US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dover

173.87

+4.062.39%

Post-market: 172.64-1.2338-0.71%19:58 EDT

Volume:1.41M

Turnover:244.33M

Market Cap:23.84B

PE:10.47

High:174.39

Open:172.75

Low:171.35

Close:169.81

Loading ...

Overview Company News Filings

Dover to Present at the J.P. Morgan Industrials Conference

5 US Dividend Champions That Income Investors Would Love to Own

The Smart Investor

Dover Corp. Stock Underperforms Monday When Compared To Competitors

Dover Corp. Stock Rises Friday, Still Underperforms Market

Systech Launches UniSecure artAI, an AI-Powered Authentication Solution for the Life Sciences and Pharmaceutical Industries

Dover Corp. Stock Underperforms Friday When Compared To Competitors

Dover Corp. Stock Outperforms Competitors On Strong Trading Day

Dover (NYSE:DOV) Has Announced A Dividend Of $0.515

Simply Wall St.

Generac Posts Strong Q4 Earnings on Upbeat Residential Product Sales

Dover Maintains Quarterly Dividend at $0.515 Per Share; Payable March 14 to Shareholders of Record on Feb. 28

MT Newswires Live

Dover Declares Regular Quarterly Cash Dividend

Dover to Present at the Barclays Industrial Select Conference

Dover's (NYSE:DOV) Profits May Not Reveal Underlying Issues

Simply Wall St.

Getting In Cheap On Dover Corporation (NYSE:DOV) Is Unlikely

Simply Wall St.

Dover Corp. Stock Outperforms Competitors Despite Losses On The Day

Dover (DOV) Receives a Hold from Mediobanca

Jim Cramer Says Dover Corporation (DOV) ‘Has To Scale’

Markem-Imaje Unveils SmartLase UV500 5-Watt UV Laser Coder for Marking and Coding

IDEX's fourth-quarter profit beats estimates on strong equipments sales

Seaport Global Securities Adjusts Dover Price Target to $230 From $215

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","market":"US","secType":"STK","nameCN":"Dover","latestPrice":173.87,"timestamp":1746216000000,"preClose":169.81,"halted":0,"volume":1408894,"hourTrading":{"tag":"盘后","latestPrice":172.6362,"preClose":173.87,"latestTime":"19:58 EDT","volume":23841,"amount":4144581.78,"timestamp":1746230298484},"delay":0,"floatShares":136369802,"shares":137104367,"eps":16.601002,"marketStatus":"Market Closed","change":4.06,"latestTime":"05-02 16:00:00 EDT","open":172.75,"high":174.3899,"low":171.35,"amount":244327903.73762,"amplitude":0.017902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.601002,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-412714800000,"exchange":"NYSE","adjPreClose":169.81,"dividendRate":0.011819,"preHourTrading":{"tag":"盘前","latestPrice":172.48,"preClose":169.81,"latestTime":"09:27 EDT","volume":200,"amount":34515.61,"timestamp":1746192446504},"postHourTrading":{"tag":"盘后","latestPrice":172.6362,"preClose":173.87,"latestTime":"19:58 EDT","volume":23841,"amount":4144581.78,"timestamp":1746230298484},"volumeRatio":1.091381,"impliedVol":0.2757,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","floatShares":136369802,"roa":"6.71%","roe":"16.88%","lyrEps":19.581994,"volumeRatio":1.091381,"shares":137104367,"dividePrice":2.055,"high":174.3899,"amplitude":0.017902,"preClose":169.81,"low":171.35,"week52Low":143.04,"pbRate":"3.34","psRate":"3.08","week52High":222.31,"institutionHeld":0.7654,"latestPrice":173.87,"eps":16.601002,"divideRate":0.011819,"volume":1408894,"delay":0,"ttmEps":16.601002,"open":172.75,"prevYearClose":187.6,"prevWeekClose":169.01,"prevMonthClose":170.65,"prevQuarterClose":175.68,"fiveDayClose":169.01,"twentyDayClose":162.73,"sixtyDayClose":204.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOV\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517989449","title":"Dover to Present at the J.P. Morgan Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989449","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989449?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., March 4, 2025 /PRNewswire/ -- Dover Corporation  announced that its President and Chief Executive Officer, Richard J. Tobin, will speak at the 2025 J.P. Morgan Industrials Conference in New York City, NY, on Tuesday, March 11, 2025, at 9:00 am ET.Investor Contact:Jack DickensVice President – Investor Relations 743-2566jdickens@dovercorp.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dover-present-j-p-morgan-211500782.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-present-j-p-morgan-211500782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","BK4161","LU2347655156.SGD","LU0314104364.USD","LU1989772923.USD","LU0795875086.SGD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU2133065610.SGD","LU0098860793.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","LU0912757837.SGD","BK4504","DOV","LU2089283258.USD","BK4597","LU0795875169.SGD","LU0158827948.USD","LU1363072403.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","LU1548497426.USD","BK4585","BK4581","LU2089284900.SGD","LU0225283273.USD","LU2271345857.HKD","LU2028103732.USD","LU1720051017.SGD","BK4516","LU0006306889.USD","LU1732799900.SGD","LU2357305700.SGD","LU1732800096.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2516262162","title":"5 US Dividend Champions That Income Investors Would Love to Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2516262162","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516262162?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:30","pubTimestamp":1741080600,"startTime":"0","endTime":"0","summary":"This powerful quintet of companies has raised their dividends for over five decades.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/coca-cola-4-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/coca-cola-4-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-dividend-champions-that-income-investors-would-love-to-own/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["KO","LU2237443465.HKD","LU2506952170.USD","LU2430703095.HKD","LU1868836914.USD","IE00B7SZLL34.SGD","LU1670710588.SGD","LU2463526074.USD","BK4211","LU1116320901.HKD","PG","LU1674673428.USD","CAGR","LU2129689514.USD","LU2430703251.USD","LU2592432038.USD","LU0265550359.USD","LU1778281490.HKD","LU0345769631.USD","LU1988902786.USD","LU1244550221.USD","JNJ","BK4504","LU2430703178.SGD","SG9999003800.SGD","LU2468319806.SGD","IE00BLSP4452.SGD","LU0234572021.USD","BK4533","DOV","IE00BLSP4239.USD","ISBC","LU1032955483.USD","LU0320765646.SGD","LU1196500208.SGD","LU1868837300.USD","LU2125154778.USD","IE0009355771.USD","IE00B4R5TH58.HKD","LU0792757196.USD","LU1506573853.SGD","IE00BFTCPJ56.SGD","LU0957791311.USD","LU1914381329.SGD","IE00B3T34201.USD","SG9999014567.USD","LU1261432733.SGD","BK4597","LU2552382132.HKD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2516366158","title":"Dover Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516366158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516366158?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:01","pubTimestamp":1741039260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dover Corp.  shed 2.76% to $193.29 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Dover Corp. closed 13.05% short of its 52-week high of $222.31, which the company reached on February 4th.The stock underperformed when compared to some of its competitors Monday, as Danaher Corp.  fell 1.00% to $205.69, Paccar Inc.  fell 2.07% to $105.02, and Ingersoll Rand Inc.  fell 2.57% to $82.60.Trading volume  remained 107,667 below its 50-day average volume of 836,151.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2516307888","title":"Dover Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307888?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:01","pubTimestamp":1740780060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dover Corp.  rose 1.42% to $198.77 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a five-day losing streak.Dover Corp. closed 10.59% short of its 52-week high of $222.31, which the company reached on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Danaher Corp.  rose 1.00% to $207.76, Paccar Inc.  rose 1.65% to $107.24, and Ingersoll Rand Inc.  rose 2.03% to $84.78.Trading volume  eclipsed its 50-day average volume of 831,195.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2514898339","title":"Systech Launches UniSecure artAI, an AI-Powered Authentication Solution for the Life Sciences and Pharmaceutical Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898339","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898339?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., Feb. 26, 2025 /PRNewswire/ --Systech, part of Markem-Imaje and Dover and a leading provider of digital identification and traceability software solutions, today announced the launch of UniSecure artAI, a transformative AI-powered authentication solution designed to safeguard brands, ensure packaging quality and protect patients. As a fully cloud-based Software as a Service  solution, artAI leverages existing packaging artwork and AI applications — like machine vision, machine learning and neural networks — to deliver real-time results and forensic analytics that help combat critical challenges for life sciences companies and pharmaceutical brands.Counterfeit medicine trafficking is one of the world's fastest-growing criminal enterprises, with the illicit, fraudulent or substandard drug market generating up to an estimated $432 billion each year, according to the National Institutes of Health. Brands also face the challenge of false counterfeits due to flaws in pack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/systech-launches-unisecure-artai-ai-211500742.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/systech-launches-unisecure-artai-ai-211500742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","DOV","LU2463526074.USD","BK4585","BK4597","BK4588"],"gpt_icon":0},{"id":"2513856243","title":"Dover Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513856243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513856243?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dover Corp.  slipped 2.85% to $200.54 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Dover Corp. closed 9.79% below its 52-week high of $222.31, which the company reached on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Danaher Corp.  rose 1.10% to $210.23, Paccar Inc.  fell 1.88% to $104.46, and Ingersoll Rand Inc.  fell 3.55% to $83.69.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2512118282","title":"Dover Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118282?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:03","pubTimestamp":1739916180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dover Corp.  rallied 1.50% to $205.36 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Dover Corp. closed 7.62% short of its 52-week high of $222.31, which the company reached on February 4th.The stock outperformed some of its competitors Tuesday, as Danaher Corp.  fell 0.86% to $204.53, Paccar Inc.  rose 0.55% to $106.54, and Ingersoll Rand Inc.  rose 1.20% to $86.75.Trading volume  eclipsed its 50-day average volume of 781,415.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2512945501","title":"Dover (NYSE:DOV) Has Announced A Dividend Of $0.515","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945501","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945501?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787943,"startTime":"0","endTime":"0","summary":"Dover Corporation  has announced that it will pay a dividend of $0.515 per share on the 14th of March. The dividend yield is 1.0% based on this payment, which is a little bit low compared to the other companies in the industry.Dover's Future Dividend Projections Appear Well Covered By Earnings. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. However, prior to this announcement, Dover's dividend was comfortably covered by both cash flow and earnings. This means that most of its earnings are being retained to grow the business.EPS is set to fall by 10.1% over the next 12 months. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 23%, which is comfortable for the company to continue in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-nyse-dov-announced-dividend-102543474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4585","BK4159","NYSE","CAGR","DOV","LU2463526074.USD","BK4597","BK4588"],"gpt_icon":0},{"id":"2511691733","title":"Generac Posts Strong Q4 Earnings on Upbeat Residential Product Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691733?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:52","pubTimestamp":1739541120,"startTime":"0","endTime":"0","summary":"Generac Holdings Inc. GNRC has recently reported better-than-expected fourth-quarter 2024 results, wherein adjusted earnings per share  of $2.80 and net sales of $1.23 billion beat the respective Zacks Consensus Estimate by 12% and 0.1%, respectively.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.On a year-over-year basis, net sales increased 16% while adjusted EPS surged 35.3%. The increase in Residential product sales offset soft Commercial & Industrial  product sales. GNRC’s efforts to boost production to meet higher demand for home standby and portable generators amid increasing power outage activity was the primary tailwind.Following the announcement on Feb. 12, shares are up 3.6%. The stock has gained 21.6% compared with the Manufacturing-General Industrial industry’s growth of 7%.Momentum in Residential Products Sales Bodes Well for GNRC. Margin performance was driven by a favorable sales mix, lower input costs and production efficiencies. Gross profit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-posts-strong-q4-earnings-135200772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV","GNRC"],"gpt_icon":0},{"id":"2511415503","title":"Dover Maintains Quarterly Dividend at $0.515 Per Share; Payable March 14 to Shareholders of Record on Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511415503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511415503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:04","pubTimestamp":1739484241,"startTime":"0","endTime":"0","summary":"Dover Maintains Quarterly Dividend at $0.515 Per Share; Payable March 14 to Shareholders of Record on Feb. 28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2463526074.USD","BK4161","BK4597","DOV","BK4588"],"gpt_icon":0},{"id":"2511570303","title":"Dover Declares Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570303","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570303?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:07","pubTimestamp":1739480820,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., Feb. 13, 2025 /PRNewswire/ -- The Board of Directors of Dover Corporation  today declared a regular quarterly cash dividend of $0.515  per share, payable on March 14, 2025, to shareholders of record as of February 28, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dover-declares-regular-quarterly-cash-210700363.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-declares-regular-quarterly-cash-210700363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV","BK4585","BK4161","BK4597","BK4588","LU2463526074.USD"],"gpt_icon":0},{"id":"2511807365","title":"Dover to Present at the Barclays Industrial Select Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2511807365","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511807365?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., Feb. 12, 2025 /PRNewswire/ -- Dover Corporation  announced that its President and Chief Executive Officer, Richard J. Tobin, will speak at the Barclays Industrial Select Conference in Miami Beach, Florida, on Thursday, February 20, 2025, at 8:05 am ET.Investor Contact:Jack DickensVice President – Investor Relations 743-2566jdickens@dovercorp.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dover-present-barclays-industrial-select-211500416.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-present-barclays-industrial-select-211500416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV","BK4585","BK4161","BK4597","BK4588","LU2463526074.USD","SLCT"],"gpt_icon":0},{"id":"2511586441","title":"Dover's (NYSE:DOV) Profits May Not Reveal Underlying Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586441","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586441?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:49","pubTimestamp":1739386166,"startTime":"0","endTime":"0","summary":"Dover Corporation's  robust recent earnings didn't do much to move the stock. We believe that shareholders have noticed some concerning factors beyond the statutory profit numbers.To properly understand Dover's profit results, we need to consider the US$598m gain attributed to unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we crunched the numbers on thousands of publicly listed companies, we found that a boost from unusual items in a given year is often not repeated the next year. Which is hardly surprising, given the name. Dover had a rather significant contribution from unusual items relative to its profit to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings power.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interacti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dovers-nyse-dov-profits-may-184926998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","BK4161","BK4597","DOV","LU2463526074.USD","BK4588"],"gpt_icon":0},{"id":"2510067767","title":"Getting In Cheap On Dover Corporation (NYSE:DOV) Is Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067767?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:25","pubTimestamp":1739024748,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Dover Corporation's ( NYSE:DOV ) price-to-earnings (or \"P/E\") ratio of 19.8x is worth...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-dov/dover/news/getting-in-cheap-on-dover-corporation-nysedov-is-unlikely-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4597","BK4161","NYSE","DOV","BK4585","LU2463526074.USD"],"gpt_icon":0},{"id":"2509772574","title":"Dover Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772574?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:02","pubTimestamp":1738965720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dover Corp.  slid 1.04% to $202.54 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.Dover Corp. closed 8.89% short of its 52-week high of $222.31, which the company reached on February 4th.Despite its losses, the stock outperformed some of its competitors Friday, as Danaher Corp.  fell 1.55% to $206.76, Paccar Inc.  fell 1.54% to $106.02, and Ingersoll Rand Inc.  fell 1.54% to $90.95.Trading volume  remained 211,679 below its 50-day average volume of 786,639.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV"],"gpt_icon":0},{"id":"2509747058","title":"Dover (DOV) Receives a Hold from Mediobanca","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747058?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:15","pubTimestamp":1738941316,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Simonetta Chiriotti from Mediobanca initiated coverage with a Hold rating on Dover (DOV – Research Report) and a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dover-dov-receives-a-hold-from-mediobanca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dover-dov-receives-a-hold-from-mediobanca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4585","DOV","LU2463526074.USD","BK4597","BK4588"],"gpt_icon":0},{"id":"2509742091","title":"Jim Cramer Says Dover Corporation (DOV) ‘Has To Scale’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742091","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742091?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:53","pubTimestamp":1738940031,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discusses These 9 Stocks & US AI GPU Advantages.In this article, we are going to take a look at where Dover Corporation  stands against the other stocks.In his latest appearance on CNBC's Squawk on the Street, Jim Cramer spent nearly all of his show discussing stocks. As has been the case with most of his morning appearances in 2025, he discussed Wall Street's favorite GPU stock in quite a bit of detail. While we've covered a lot of his remarks in our coverage of the stock in our next list, some points are worth mentioning in the introduction.The reason is simple: our research has shown that we can outperform the market by imitating the top stock pick","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-dover-corporation-145351303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV","LU2463526074.USD","BK4597","BK4588","BK4585","BK4161"],"gpt_icon":0},{"id":"2509784834","title":"Markem-Imaje Unveils SmartLase UV500 5-Watt UV Laser Coder for Marking and Coding","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784834","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784834?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., Feb. 6, 2025 /PRNewswire/ --Markem-Imaje, part of Dover  and a global provider of end-to-end supply chain solutions and industrial marking and coding systems, today announced the launch of the SmartLase UV500, a new 5-watt UV laser printer that is well suited for high-density and delicate materials including hard plastics, recyclable films, metal, and glass. This new printer complements Markem-Imaje's CO2 and Fiber laser portfolio.TheSmartLase UV500 is capable of rapid coding for traceability including advanced text messages, logos, and complex 2D codes. This new and powerful UV printer has been engineered to provide exceptional marking speed for fast, demanding applications.Virtually maintenance-free, theSmartLase UV500 helps reduce operational expenses by reducing line stoppages and removing added costs like expensive consumables or external cooling. Meanwhile, its chemical-free production helps businesses achieve sustainability compliance goals and its permanent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/markem-imaje-unveils-smartlase-uv500-211500500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markem-imaje-unveils-smartlase-uv500-211500500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOV","BK4588","BK4597","BK4161","LU2463526074.USD","BK4585"],"gpt_icon":0},{"id":"2509694413","title":"IDEX's fourth-quarter profit beats estimates on strong equipments sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509694413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509694413?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709447,"startTime":"0","endTime":"0","summary":"IDEX's fourth-quarter profit beats estimates on strong equipments salesFeb 4  - Industrial equipment maker IDEX Corp IEX.N reported a better-than-expected quarterly profit on Tuesday, driven by strong sales of its health and science technology segment products.Quarterly sales in IDEX's health and sciences technology segment, which includes components and equipment used in clinical diagnostics and drug discovery, as well as in the food processing and cosmetic manufacturing industries, rose 19.3%.   The rise in demand was led by sellers seeking to replenish inventories following an extended destocking cycle triggered by large stockpiles during the COVID-19 pandemic.         Quarterly adjusted earnings per share stood at $2.04, compared with Wall Street estimates of $2.02, according to data compiled by LSEG.    Total revenue for the fourth quarter ended Dec. 31 was $862.9 million, up about 9% from a year earlier. Analysts, on average, were expecting revenue of $863.8 million in the fourth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV2BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX","DOV"],"gpt_icon":0},{"id":"2508138110","title":"Seaport Global Securities Adjusts Dover Price Target to $230 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2508138110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508138110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:59","pubTimestamp":1738587555,"startTime":"0","endTime":"0","summary":"Dover (DOV) has an average rating of overweight and mean price target of $226.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"DOV","fiscalQuarterEnding":"2025/03","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.05},{"date":"2025-02-28","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOV","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2024-11-29","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"DOV","fiscalQuarterEnding":"2024/09","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.42,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOV","date":"2025-05-01","current":10.191486,"percent":0.037643,"low":7.680617,"twenty":16.786596,"median":19.425738,"eighty":26.124988,"high":30.275765,"avg":20.453748,"sd":4.988737,"marketCap":23396860228},"quantilePoints":[{"date":"2020-05-08","current":17.737307,"twenty":12.244684,"median":16.440196,"eighty":24.109281,"marketCap":13276232547},{"date":"2020-05-15","current":16.335323,"twenty":12.244684,"median":16.460615,"eighty":24.109281,"marketCap":12226858859},{"date":"2020-05-22","current":17.26421,"twenty":12.244684,"median":16.544022,"eighty":24.109281,"marketCap":12922122908},{"date":"2020-05-29","current":18.702734,"twenty":12.244684,"median":16.599587,"eighty":24.109281,"marketCap":13998846528},{"date":"2020-06-05","current":20.693205,"twenty":12.244684,"median":16.63364,"eighty":24.109281,"marketCap":15488698060},{"date":"2020-06-12","current":18.579651,"twenty":12.251125,"median":16.675993,"eighty":24.109281,"marketCap":13906720442},{"date":"2020-06-19","current":18.250791,"twenty":12.282333,"median":16.725258,"eighty":24.109281,"marketCap":13660571059},{"date":"2020-06-26","current":17.816157,"twenty":12.327415,"median":16.782635,"eighty":24.109281,"marketCap":13335250821},{"date":"2020-07-02","current":18.735427,"twenty":12.359838,"median":16.838245,"eighty":24.109281,"marketCap":14023317519},{"date":"2020-07-10","current":18.29887,"twenty":12.379368,"median":16.871773,"eighty":24.109281,"marketCap":13696557811},{"date":"2020-07-17","current":19.920094,"twenty":12.397481,"median":16.916596,"eighty":24.109281,"marketCap":14910031088},{"date":"2020-07-24","current":22.49837,"twenty":12.426846,"median":16.968185,"eighty":24.109281,"marketCap":15190292003},{"date":"2020-07-31","current":21.948225,"twenty":12.457526,"median":17.015215,"eighty":24.109281,"marketCap":14818848980},{"date":"2020-08-07","current":23.035721,"twenty":12.481786,"median":17.03878,"eighty":24.109281,"marketCap":15553096816},{"date":"2020-08-14","current":23.779909,"twenty":12.510855,"median":17.065008,"eighty":24.109281,"marketCap":16055552689},{"date":"2020-08-21","current":23.442999,"twenty":12.54237,"median":17.099249,"eighty":24.109281,"marketCap":15828079830},{"date":"2020-08-28","current":23.750056,"twenty":12.55353,"median":17.115624,"eighty":24.109281,"marketCap":16035396866},{"date":"2020-09-04","current":23.374764,"twenty":12.565323,"median":17.157175,"eighty":24.115219,"marketCap":15782009377},{"date":"2020-09-11","current":24.052849,"twenty":12.600221,"median":17.199826,"eighty":24.115219,"marketCap":16239834499},{"date":"2020-09-18","current":24.010203,"twenty":12.622192,"median":17.26835,"eighty":24.150391,"marketCap":16211040466},{"date":"2020-09-25","current":23.135941,"twenty":12.657252,"median":17.301073,"eighty":24.150391,"marketCap":15620762794},{"date":"2020-10-02","current":23.466455,"twenty":12.68839,"median":17.383237,"eighty":24.150391,"marketCap":15843916548},{"date":"2020-10-09","current":24.112555,"twenty":12.783022,"median":17.421632,"eighty":24.150391,"marketCap":16280146145},{"date":"2020-10-16","current":24.323657,"twenty":12.826801,"median":17.438452,"eighty":24.19022,"marketCap":16422676607},{"date":"2020-10-23","current":25.027209,"twenty":12.927491,"median":17.478499,"eighty":24.228011,"marketCap":16754890574},{"date":"2020-10-30","current":23.830415,"twenty":13.01643,"median":17.509211,"eighty":24.23074,"marketCap":15953676232},{"date":"2020-11-06","current":25.059497,"twenty":13.087736,"median":17.544144,"eighty":24.266355,"marketCap":16776506069},{"date":"2020-11-13","current":26.320866,"twenty":13.106766,"median":17.606967,"eighty":24.304639,"marketCap":17620951401},{"date":"2020-11-20","current":26.579167,"twenty":13.155731,"median":17.678207,"eighty":24.32774,"marketCap":17793875360},{"date":"2020-11-27","current":26.665268,"twenty":13.205465,"median":17.748169,"eighty":24.340298,"marketCap":17851516680},{"date":"2020-12-04","current":26.592082,"twenty":13.236122,"median":17.858903,"eighty":24.377274,"marketCap":17802521558},{"date":"2020-12-11","current":26.124988,"twenty":13.286486,"median":17.931338,"eighty":24.409584,"marketCap":17489817399},{"date":"2020-12-18","current":26.660963,"twenty":13.314369,"median":18.009411,"eighty":24.422225,"marketCap":17848634614},{"date":"2020-12-24","current":26.695403,"twenty":13.359781,"median":18.097911,"eighty":24.47428,"marketCap":17871691141},{"date":"2020-12-31","current":27.175412,"twenty":13.421591,"median":18.210864,"eighty":24.534911,"marketCap":18193041498},{"date":"2021-01-08","current":27.864214,"twenty":13.462038,"median":18.251753,"eighty":24.595804,"marketCap":18654172055},{"date":"2021-01-15","current":26.988144,"twenty":13.508924,"median":18.284546,"eighty":24.637009,"marketCap":18067671628},{"date":"2021-01-22","current":26.975229,"twenty":13.546177,"median":18.339813,"eighty":24.684828,"marketCap":18059025430},{"date":"2021-01-29","current":24.561517,"twenty":13.566745,"median":18.447537,"eighty":24.788163,"marketCap":16786593300},{"date":"2021-02-05","current":25.525086,"twenty":13.602593,"median":18.541189,"eighty":24.829131,"marketCap":17445145376},{"date":"2021-02-12","current":25.795664,"twenty":13.67521,"median":18.602742,"eighty":24.927116,"marketCap":17630072084},{"date":"2021-02-19","current":25.694776,"twenty":13.740908,"median":18.638382,"eighty":25.005733,"marketCap":17561120445},{"date":"2021-02-26","current":25.90706,"twenty":13.75597,"median":18.690486,"eighty":25.104114,"marketCap":17706206185},{"date":"2021-03-05","current":27.336299,"twenty":13.806192,"median":18.723888,"eighty":25.165401,"marketCap":18683021064},{"date":"2021-03-12","current":28.549051,"twenty":13.846855,"median":18.798892,"eighty":25.223298,"marketCap":19511877220},{"date":"2021-03-19","current":28.4902,"twenty":13.878608,"median":18.874601,"eighty":25.280247,"marketCap":19471655430},{"date":"2021-03-26","current":29.404492,"twenty":13.893763,"median":18.957777,"eighty":25.335759,"marketCap":20096529655},{"date":"2021-04-01","current":28.990433,"twenty":13.913615,"median":19.015033,"eighty":25.381288,"marketCap":19813540638},{"date":"2021-04-09","current":29.417103,"twenty":13.939575,"median":19.057406,"eighty":25.470408,"marketCap":20105148610},{"date":"2021-04-16","current":29.545314,"twenty":14.020714,"median":19.160234,"eighty":25.492565,"marketCap":20192774650},{"date":"2021-04-23","current":28.814981,"twenty":14.084761,"median":19.327805,"eighty":25.581972,"marketCap":21321386074},{"date":"2021-04-30","current":29.019219,"twenty":14.166885,"median":19.554407,"eighty":25.638721,"marketCap":21472509709},{"date":"2021-05-07","current":29.742803,"twenty":14.540077,"median":19.785473,"eighty":25.679795,"marketCap":22007919161},{"date":"2021-05-14","current":29.44909,"twenty":14.634386,"median":19.902786,"eighty":25.695598,"marketCap":21790588980},{"date":"2021-05-21","current":28.840268,"twenty":14.707425,"median":20.342492,"eighty":25.705102,"marketCap":21340096619},{"date":"2021-05-28","current":29.274029,"twenty":14.871373,"median":20.956678,"eighty":25.738711,"marketCap":21661054436},{"date":"2021-06-04","current":29.789486,"twenty":14.930154,"median":21.402729,"eighty":25.767048,"marketCap":22042461706},{"date":"2021-06-11","current":29.519114,"twenty":15.018617,"median":21.757843,"eighty":25.819733,"marketCap":21842402798},{"date":"2021-06-18","current":27.80741,"twenty":15.371202,"median":21.943663,"eighty":25.83273,"marketCap":20575842805},{"date":"2021-06-25","current":29.04256,"twenty":15.435814,"median":22.028127,"eighty":25.878269,"marketCap":21489780982},{"date":"2021-07-02","current":29.526895,"twenty":15.569205,"median":22.199468,"eighty":25.948816,"marketCap":21848159889},{"date":"2021-07-09","current":29.849784,"twenty":15.618814,"median":22.291533,"eighty":25.960334,"marketCap":22087079161},{"date":"2021-07-16","current":30.139607,"twenty":15.7012,"median":22.340577,"eighty":26.028589,"marketCap":22301530796},{"date":"2021-07-23","current":26.88621,"twenty":15.764019,"median":22.426527,"eighty":26.087779,"marketCap":23651341682},{"date":"2021-07-30","current":27.349342,"twenty":15.805025,"median":22.507674,"eighty":26.119916,"marketCap":24058751122},{"date":"2021-08-06","current":27.737195,"twenty":15.84636,"median":22.563171,"eighty":26.123691,"marketCap":24399938534},{"date":"2021-08-13","current":28.089044,"twenty":15.877663,"median":22.70625,"eighty":26.166596,"marketCap":24709454540},{"date":"2021-08-20","current":28.262514,"twenty":15.941249,"median":22.796942,"eighty":26.246623,"marketCap":24862053129},{"date":"2021-08-27","current":28.571814,"twenty":15.993662,"median":22.845942,"eighty":26.298971,"marketCap":25134139292},{"date":"2021-09-03","current":28.627456,"twenty":16.032653,"median":22.935501,"eighty":26.321727,"marketCap":25183086009},{"date":"2021-09-10","current":28.403254,"twenty":16.081102,"median":22.995428,"eighty":26.360213,"marketCap":24985859531},{"date":"2021-09-17","current":26.616186,"twenty":16.113921,"median":23.05113,"eighty":26.479537,"marketCap":23413806143},{"date":"2021-09-24","current":26.495084,"twenty":16.141657,"median":23.059177,"eighty":26.523294,"marketCap":23307275052},{"date":"2021-10-01","current":25.673556,"twenty":16.175633,"median":23.096957,"eighty":26.523294,"marketCap":22584591169},{"date":"2021-10-08","current":25.830661,"twenty":16.260684,"median":23.120002,"eighty":26.523294,"marketCap":22722793664},{"date":"2021-10-15","current":27.020404,"twenty":16.286242,"median":23.162354,"eighty":26.540229,"marketCap":23769389647},{"date":"2021-10-22","current":25.832505,"twenty":16.32813,"median":23.195647,"eighty":26.550364,"marketCap":24363643134},{"date":"2021-10-29","current":25.812659,"twenty":16.390425,"median":23.235557,"eighty":26.550364,"marketCap":24344925129},{"date":"2021-11-05","current":26.150049,"twenty":16.436923,"median":23.353,"eighty":26.550364,"marketCap":24663131212},{"date":"2021-11-12","current":26.389734,"twenty":16.465772,"median":23.403305,"eighty":26.562487,"marketCap":24889187117},{"date":"2021-11-19","current":26.876736,"twenty":16.561827,"median":23.431656,"eighty":26.588208,"marketCap":25348498160},{"date":"2021-11-26","current":26.142416,"twenty":16.600535,"median":23.45677,"eighty":26.605335,"marketCap":24655931979},{"date":"2021-12-03","current":25.496641,"twenty":16.64698,"median":23.490619,"eighty":26.605335,"marketCap":24046876897},{"date":"2021-12-10","current":26.160736,"twenty":16.687722,"median":23.544094,"eighty":26.605335,"marketCap":24673210138},{"date":"2021-12-17","current":25.997384,"twenty":16.738459,"median":23.581294,"eighty":26.605335,"marketCap":24519146559},{"date":"2021-12-23","current":26.524079,"twenty":16.786733,"median":23.623284,"eighty":26.605335,"marketCap":25015893612},{"date":"2021-12-31","current":27.724029,"twenty":16.847309,"median":23.676375,"eighty":26.660608,"marketCap":26147612984},{"date":"2022-01-07","current":27.925547,"twenty":16.877306,"median":23.709289,"eighty":26.674056,"marketCap":26337672726},{"date":"2022-01-14","current":27.247713,"twenty":16.917056,"median":23.754321,"eighty":26.705677,"marketCap":25698380867},{"date":"2022-01-21","current":26.49202,"twenty":16.955867,"median":23.778843,"eighty":26.717792,"marketCap":24985656835},{"date":"2022-01-28","current":21.400046,"twenty":17.009486,"median":23.787905,"eighty":26.717792,"marketCap":24049756590},{"date":"2022-02-04","current":20.902936,"twenty":17.03837,"median":23.787905,"eighty":26.717792,"marketCap":23491096136},{"date":"2022-02-11","current":20.536233,"twenty":17.062644,"median":23.787905,"eighty":26.717792,"marketCap":23078988587},{"date":"2022-02-18","current":20.384977,"twenty":17.094518,"median":23.787905,"eighty":26.717792,"marketCap":22909004151},{"date":"2022-02-25","current":20.383695,"twenty":17.109202,"median":23.787905,"eighty":26.717792,"marketCap":22907563605},{"date":"2022-03-04","current":19.347975,"twenty":17.148955,"median":23.787905,"eighty":26.717792,"marketCap":21743602380},{"date":"2022-03-11","current":19.308238,"twenty":17.183197,"median":23.787905,"eighty":26.717792,"marketCap":21698945452},{"date":"2022-03-18","current":20.423045,"twenty":17.262882,"median":23.787905,"eighty":26.717792,"marketCap":22951786032},{"date":"2022-03-25","current":20.296099,"twenty":17.294574,"median":23.787905,"eighty":26.717792,"marketCap":22809120947},{"date":"2022-04-01","current":20.33072,"twenty":17.375368,"median":23.787905,"eighty":26.717792,"marketCap":22848029606},{"date":"2022-04-08","current":19.347203,"twenty":17.415745,"median":23.787905,"eighty":26.717792,"marketCap":21742735459},{"date":"2022-04-14","current":18.771455,"twenty":17.435583,"median":23.787905,"eighty":26.717792,"marketCap":21095698859},{"date":"2022-04-22","current":18.452679,"twenty":17.462619,"median":23.787905,"eighty":26.717792,"marketCap":20615369632},{"date":"2022-04-29","current":17.200994,"twenty":17.499683,"median":23.787905,"eighty":26.717792,"marketCap":19216984419},{"date":"2022-05-06","current":17.163572,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19175177026},{"date":"2022-05-13","current":17.140345,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19149227609},{"date":"2022-05-20","current":16.875813,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":18853692590},{"date":"2022-05-27","current":17.362293,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19397188699},{"date":"2022-06-03","current":17.217769,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19235725664},{"date":"2022-06-10","current":16.569989,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":18512025275},{"date":"2022-06-17","current":15.135068,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":16908928000},{"date":"2022-06-24","current":15.900273,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17763817105},{"date":"2022-07-01","current":15.795751,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17647044731},{"date":"2022-07-08","current":15.714456,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17556221774},{"date":"2022-07-15","current":15.553156,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17376017494},{"date":"2022-07-22","current":16.165622,"twenty":17.509364,"median":23.795357,"eighty":26.718657,"marketCap":18466183495},{"date":"2022-07-29","current":16.798976,"twenty":17.488055,"median":23.77138,"eighty":26.718657,"marketCap":19189672028},{"date":"2022-08-05","current":16.842959,"twenty":17.443883,"median":23.739395,"eighty":26.718657,"marketCap":19239914287},{"date":"2022-08-12","current":17.527837,"twenty":17.43396,"median":23.678789,"eighty":26.718657,"marketCap":20022258037},{"date":"2022-08-19","current":17.325515,"twenty":17.429193,"median":23.623284,"eighty":26.718657,"marketCap":19791143645},{"date":"2022-08-26","current":16.083939,"twenty":17.390507,"median":23.579846,"eighty":26.718657,"marketCap":18372876442},{"date":"2022-09-02","current":15.722824,"twenty":17.350693,"median":23.537408,"eighty":26.718657,"marketCap":17960370287},{"date":"2022-09-09","current":15.907119,"twenty":17.289215,"median":23.490619,"eighty":26.718657,"marketCap":18170892717},{"date":"2022-09-16","current":14.855408,"twenty":17.24407,"median":23.45677,"eighty":26.718657,"marketCap":16969511381},{"date":"2022-09-23","current":14.712887,"twenty":17.206413,"median":23.425854,"eighty":26.718657,"marketCap":16806707368},{"date":"2022-09-30","current":14.32341,"twenty":17.163194,"median":23.402484,"eighty":26.718657,"marketCap":16361803298},{"date":"2022-10-07","current":14.832064,"twenty":17.137764,"median":23.273682,"eighty":26.704263,"marketCap":16942845206},{"date":"2022-10-14","current":14.692,"twenty":17.107991,"median":23.232338,"eighty":26.670333,"marketCap":16782848159},{"date":"2022-10-21","current":15.046764,"twenty":17.06521,"median":23.184725,"eighty":26.660608,"marketCap":17523190657},{"date":"2022-10-28","current":15.895216,"twenty":16.993165,"median":23.145461,"eighty":26.605335,"marketCap":18511282465},{"date":"2022-11-04","current":16.036223,"twenty":16.943013,"median":23.118642,"eighty":26.574001,"marketCap":18675496587},{"date":"2022-11-11","current":16.985911,"twenty":16.910039,"median":23.096907,"eighty":26.530248,"marketCap":19781485713},{"date":"2022-11-18","current":16.808748,"twenty":16.882265,"median":23.057643,"eighty":26.509277,"marketCap":19575165406},{"date":"2022-11-25","current":17.232974,"twenty":16.882265,"median":23.05113,"eighty":26.489272,"marketCap":20069211310},{"date":"2022-12-02","current":17.293233,"twenty":16.865533,"median":22.995428,"eighty":26.388138,"marketCap":20139388285},{"date":"2022-12-09","current":16.546017,"twenty":16.844126,"median":22.925855,"eighty":26.321727,"marketCap":19269193795},{"date":"2022-12-16","current":16.086841,"twenty":16.830165,"median":22.845942,"eighty":26.302283,"marketCap":18734445246},{"date":"2022-12-23","current":16.236284,"twenty":16.798064,"median":22.791549,"eighty":26.272158,"marketCap":18908484144},{"date":"2022-12-30","current":16.319442,"twenty":16.765668,"median":22.70625,"eighty":26.231734,"marketCap":19005328369},{"date":"2023-01-06","current":16.802722,"twenty":16.74872,"median":22.609606,"eighty":26.231734,"marketCap":19568147709},{"date":"2023-01-13","current":17.4017,"twenty":16.746033,"median":22.520448,"eighty":26.231734,"marketCap":20265706840},{"date":"2023-01-20","current":16.793081,"twenty":16.743019,"median":22.481058,"eighty":26.231734,"marketCap":19556919393},{"date":"2023-01-27","current":17.472806,"twenty":16.743019,"median":22.398945,"eighty":26.231734,"marketCap":20348515671},{"date":"2023-02-03","current":21.027219,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":22401893959},{"date":"2023-02-10","current":20.097175,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21411047900},{"date":"2023-02-17","current":20.37388,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21705842752},{"date":"2023-02-24","current":19.461147,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20733438880},{"date":"2023-03-03","current":20.280771,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21606646380},{"date":"2023-03-10","current":19.120183,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20370184560},{"date":"2023-03-17","current":17.917133,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19088483406},{"date":"2023-03-24","current":18.556047,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19769166676},{"date":"2023-03-31","current":19.933581,"twenty":16.743606,"median":22.361726,"eighty":26.230464,"marketCap":21236758942},{"date":"2023-04-06","current":18.746278,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19971834179},{"date":"2023-04-14","current":19.351081,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20616177070},{"date":"2023-04-21","current":19.314347,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20577041276},{"date":"2023-04-28","current":18.924989,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20208046649},{"date":"2023-05-05","current":18.580732,"twenty":16.73871,"median":22.415044,"eighty":26.239537,"marketCap":19840449729},{"date":"2023-05-12","current":18.235166,"twenty":16.74872,"median":22.415044,"eighty":26.239537,"marketCap":19471455102},{"date":"2023-05-19","current":18.444759,"twenty":16.78715,"median":22.415044,"eighty":26.239537,"marketCap":19695258297},{"date":"2023-05-26","current":17.710007,"twenty":16.800474,"median":22.424605,"eighty":26.241534,"marketCap":18910692515},{"date":"2023-06-02","current":17.689052,"twenty":16.826282,"median":22.424605,"eighty":26.241534,"marketCap":18888316307},{"date":"2023-06-09","current":18.637288,"twenty":16.848076,"median":22.424605,"eighty":26.241534,"marketCap":19900839705},{"date":"2023-06-16","current":19.263333,"twenty":16.891716,"median":22.424605,"eighty":26.241534,"marketCap":20569328909},{"date":"2023-06-23","current":18.677889,"twenty":16.919036,"median":22.425566,"eighty":26.243532,"marketCap":19944193607},{"date":"2023-06-30","current":18.945071,"twenty":16.949366,"median":22.426527,"eighty":26.245529,"marketCap":20229490255},{"date":"2023-07-07","current":18.850772,"twenty":16.984612,"median":22.426527,"eighty":26.245529,"marketCap":20128797321},{"date":"2023-07-14","current":19.656248,"twenty":17.026149,"median":22.426527,"eighty":26.245529,"marketCap":20988882803},{"date":"2023-07-21","current":19.639222,"twenty":17.066017,"median":22.426527,"eighty":26.245529,"marketCap":20970702135},{"date":"2023-07-28","current":19.984168,"twenty":17.102341,"median":22.426527,"eighty":26.245529,"marketCap":20392204946},{"date":"2023-08-04","current":19.561977,"twenty":17.12486,"median":22.426527,"eighty":26.245529,"marketCap":19961393565},{"date":"2023-08-11","current":19.515372,"twenty":17.133893,"median":22.426527,"eighty":26.245529,"marketCap":19913836465},{"date":"2023-08-18","current":19.152123,"twenty":17.162627,"median":22.426527,"eighty":26.245529,"marketCap":19543170829},{"date":"2023-08-25","current":19.375555,"twenty":17.186799,"median":22.426527,"eighty":26.245529,"marketCap":19771165163},{"date":"2023-09-01","current":20.328227,"twenty":17.211312,"median":22.426527,"eighty":26.245529,"marketCap":20743288247},{"date":"2023-09-08","current":19.426273,"twenty":17.223823,"median":22.426527,"eighty":26.245529,"marketCap":19822918479},{"date":"2023-09-15","current":19.760736,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":20164210612},{"date":"2023-09-22","current":19.404341,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19800538667},{"date":"2023-09-29","current":19.285086,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19678848439},{"date":"2023-10-06","current":18.958847,"twenty":17.229314,"median":22.440797,"eighty":26.246623,"marketCap":19345948735},{"date":"2023-10-12","current":19.489327,"twenty":17.268608,"median":22.440797,"eighty":26.246623,"marketCap":19887260438},{"date":"2023-10-20","current":18.426996,"twenty":17.319714,"median":22.481058,"eighty":26.247716,"marketCap":18803238294},{"date":"2023-10-27","current":17.832102,"twenty":17.37629,"median":22.500954,"eighty":26.255779,"marketCap":18262658299},{"date":"2023-11-03","current":18.202267,"twenty":17.405748,"median":22.500954,"eighty":26.255779,"marketCap":18641760589},{"date":"2023-11-10","current":17.864884,"twenty":17.425943,"median":22.500954,"eighty":26.255779,"marketCap":18296231933},{"date":"2023-11-17","current":18.786881,"twenty":17.463123,"median":22.500954,"eighty":26.255779,"marketCap":19240490405},{"date":"2023-11-24","current":19.080554,"twenty":17.484782,"median":22.500954,"eighty":26.255779,"marketCap":19541254215},{"date":"2023-12-01","current":19.281345,"twenty":17.533033,"median":22.500954,"eighty":26.255779,"marketCap":19746892727},{"date":"2023-12-08","current":19.626923,"twenty":17.562821,"median":22.49837,"eighty":26.252021,"marketCap":20100814791},{"date":"2023-12-15","current":21.211391,"twenty":17.667482,"median":22.49837,"eighty":26.252021,"marketCap":21723540461},{"date":"2023-12-22","current":20.827568,"twenty":17.746538,"median":22.49837,"eighty":26.252021,"marketCap":21330449157},{"date":"2023-12-29","current":21.057042,"twenty":17.769207,"median":22.500954,"eighty":26.255779,"marketCap":21565464599},{"date":"2024-01-05","current":20.229294,"twenty":17.825546,"median":22.503537,"eighty":26.259538,"marketCap":20717730326},{"date":"2024-01-12","current":20.124118,"twenty":17.897946,"median":22.503537,"eighty":26.259538,"marketCap":20610014915},{"date":"2024-01-19","current":20.047626,"twenty":17.943791,"median":22.505606,"eighty":26.263296,"marketCap":20531676434},{"date":"2024-01-26","current":20.483355,"twenty":18.00322,"median":22.503537,"eighty":26.259538,"marketCap":20977925994},{"date":"2024-02-02","current":20.722201,"twenty":18.009215,"median":22.440797,"eighty":26.259538,"marketCap":21899802043},{"date":"2024-02-09","current":21.193431,"twenty":18.009215,"median":22.424605,"eighty":26.259538,"marketCap":22397810955},{"date":"2024-02-16","current":21.529326,"twenty":18.009215,"median":22.324957,"eighty":26.259538,"marketCap":22752794408},{"date":"2024-02-23","current":21.58757,"twenty":18.009215,"median":22.247733,"eighty":26.259538,"marketCap":22814348943},{"date":"2024-03-01","current":21.892031,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":23136111284},{"date":"2024-03-08","current":22.75511,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24048237573},{"date":"2024-03-15","current":23.174736,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24491710016},{"date":"2024-03-22","current":23.125109,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24439262271},{"date":"2024-03-28","current":23.036716,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24345846316},{"date":"2024-04-05","current":22.514159,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23793593172},{"date":"2024-04-12","current":22.524558,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23804583285},{"date":"2024-04-19","current":21.917507,"twenty":18.009215,"median":22.018474,"eighty":26.259538,"marketCap":23163035478},{"date":"2024-04-26","current":16.854185,"twenty":17.991698,"median":21.97678,"eighty":26.255779,"marketCap":24615115957},{"date":"2024-05-03","current":16.70739,"twenty":17.93581,"median":21.900225,"eighty":26.255779,"marketCap":24400724908},{"date":"2024-05-10","current":17.403727,"twenty":17.855139,"median":21.813241,"eighty":26.246623,"marketCap":25417708092},{"date":"2024-05-17","current":17.327506,"twenty":17.81217,"median":21.73172,"eighty":26.246623,"marketCap":25306389662},{"date":"2024-05-24","current":17.34068,"twenty":17.749627,"median":21.597341,"eighty":26.246623,"marketCap":25325629884},{"date":"2024-05-31","current":17.091316,"twenty":17.682199,"median":21.466403,"eighty":26.246623,"marketCap":24961439960},{"date":"2024-06-07","current":16.752557,"twenty":17.630135,"median":21.382077,"eighty":26.246623,"marketCap":24466691384},{"date":"2024-06-14","current":17.068732,"twenty":17.546521,"median":21.260714,"eighty":26.247169,"marketCap":24928456722},{"date":"2024-06-21","current":17.248463,"twenty":17.516944,"median":21.202411,"eighty":26.247716,"marketCap":25190948328},{"date":"2024-06-28","current":16.792079,"twenty":17.502902,"median":21.157355,"eighty":26.231734,"marketCap":24524412052},{"date":"2024-07-05","current":16.652812,"twenty":17.471679,"median":21.027219,"eighty":26.212947,"marketCap":24321015415},{"date":"2024-07-12","current":17.135543,"twenty":17.440756,"median":20.955466,"eighty":26.157988,"marketCap":25026032136},{"date":"2024-07-15","current":17.363264,"twenty":17.428687,"median":20.939573,"eighty":26.153313,"marketCap":25358613123},{"date":"2024-08-02","current":16.416387,"twenty":17.408447,"median":20.782069,"eighty":26.156156,"marketCap":24625532443},{"date":"2024-08-09","current":16.179053,"twenty":17.371326,"median":20.706705,"eighty":26.156156,"marketCap":24269517210},{"date":"2024-08-16","current":16.399893,"twenty":17.338798,"median":20.626678,"eighty":26.156156,"marketCap":24600790072},{"date":"2024-08-23","current":16.635394,"twenty":17.297394,"median":20.559651,"eighty":26.156156,"marketCap":24954056153},{"date":"2024-08-30","current":16.770097,"twenty":17.279708,"median":20.459528,"eighty":26.156156,"marketCap":25156118853},{"date":"2024-09-06","current":16.040684,"twenty":17.26421,"median":20.418468,"eighty":26.156156,"marketCap":24061956205},{"date":"2024-09-13","current":17.106397,"twenty":17.222127,"median":20.358711,"eighty":26.156156,"marketCap":25660588314},{"date":"2024-09-20","current":17.518754,"twenty":17.205255,"median":20.319401,"eighty":26.156156,"marketCap":26279147600},{"date":"2024-09-27","current":17.688279,"twenty":17.205255,"median":20.279589,"eighty":26.156156,"marketCap":26533444195},{"date":"2024-10-04","current":17.377637,"twenty":17.205255,"median":20.242724,"eighty":26.156156,"marketCap":26067462867},{"date":"2024-10-11","current":17.100899,"twenty":17.184766,"median":20.196585,"eighty":26.156156,"marketCap":25652340857},{"date":"2024-10-18","current":17.857803,"twenty":17.184766,"median":20.144983,"eighty":26.156156,"marketCap":26787740790},{"date":"2024-10-25","current":16.277289,"twenty":17.184287,"median":20.119581,"eighty":26.156156,"marketCap":25350331477},{"date":"2024-10-31","current":17.000509,"twenty":17.157524,"median":20.09767,"eighty":26.156156,"marketCap":26476677518},{"date":"2024-11-08","current":17.773059,"twenty":17.139385,"median":20.008842,"eighty":26.157072,"marketCap":27679851060},{"date":"2024-11-15","current":17.802129,"twenty":17.139385,"median":19.970945,"eighty":26.157072,"marketCap":27725124408},{"date":"2024-11-22","current":17.837365,"twenty":17.139385,"median":19.933581,"eighty":26.157072,"marketCap":27780001195},{"date":"2024-11-29","current":18.137752,"twenty":17.139385,"median":19.914545,"eighty":26.157072,"marketCap":28247825799},{"date":"2024-12-06","current":17.774821,"twenty":17.139385,"median":19.856862,"eighty":26.157072,"marketCap":27682594899},{"date":"2024-12-13","current":17.737823,"twenty":17.139385,"median":19.802417,"eighty":26.157072,"marketCap":27624974273},{"date":"2024-12-20","current":16.643744,"twenty":17.133703,"median":19.737433,"eighty":26.157072,"marketCap":25921050056},{"date":"2024-12-27","current":16.817281,"twenty":17.122817,"median":19.720085,"eighty":26.157072,"marketCap":26191318229},{"date":"2025-01-03","current":16.353047,"twenty":17.106162,"median":19.691953,"eighty":26.157072,"marketCap":25468316568},{"date":"2025-01-10","current":16.492229,"twenty":17.10083,"median":19.677805,"eighty":26.157988,"marketCap":25685079874},{"date":"2025-01-17","current":17.131763,"twenty":17.081674,"median":19.657052,"eighty":26.150596,"marketCap":26681093547},{"date":"2025-01-24","current":17.543144,"twenty":17.081674,"median":19.633073,"eighty":26.124988,"marketCap":27321780028},{"date":"2025-01-31","current":10.44889,"twenty":17.075612,"median":19.583227,"eighty":26.124988,"marketCap":28181973655},{"date":"2025-02-07","current":10.410232,"twenty":17.046559,"median":19.547584,"eighty":26.124988,"marketCap":28077707761},{"date":"2025-02-14","current":10.310026,"twenty":17.01489,"median":19.504953,"eighty":26.124988,"marketCap":27807439588},{"date":"2025-02-21","current":10.502825,"twenty":16.983658,"median":19.492361,"eighty":26.124988,"marketCap":28327441179},{"date":"2025-02-28","current":9.998111,"twenty":16.953887,"median":19.466327,"eighty":26.124988,"marketCap":26966165122},{"date":"2025-03-07","current":9.464397,"twenty":16.926046,"median":19.440293,"eighty":26.124988,"marketCap":25526670582},{"date":"2025-03-14","current":9.010053,"twenty":16.900332,"median":19.425738,"eighty":26.124988,"marketCap":24301247679},{"date":"2025-03-21","current":9.213285,"twenty":16.890825,"median":19.425738,"eighty":26.124988,"marketCap":24849389551},{"date":"2025-03-28","current":9.104026,"twenty":16.876845,"median":19.425738,"eighty":26.124988,"marketCap":24554705670},{"date":"2025-04-04","current":8.269596,"twenty":16.848616,"median":19.425738,"eighty":26.124988,"marketCap":22304143197},{"date":"2025-04-11","current":8.108504,"twenty":16.813868,"median":19.41762,"eighty":26.124988,"marketCap":21869655801},{"date":"2025-04-17","current":8.230467,"twenty":16.80238,"median":19.41762,"eighty":26.124988,"marketCap":22198605249},{"date":"2025-04-25","current":10.135945,"twenty":16.794527,"median":19.425738,"eighty":26.124988,"marketCap":23269353167},{"date":"2025-05-01","current":10.191486,"twenty":16.786596,"median":19.425738,"eighty":26.124988,"marketCap":23396860228}],"updateTime":1746247640206}}}