US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Chemical

27.99

-0.2600-0.92%

Pre-market: 28.120.1294+0.46%08:21 EDT

Volume:9.16M

Turnover:258.32M

Market Cap:19.79B

PE:70.28

High:28.85

Open:28.67

Low:27.94

Close:28.25

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 8.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOW/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","market":"US","secType":"STK","nameCN":"Dow Chemical","latestPrice":27.99,"timestamp":1752609600000,"preClose":28.25,"halted":0,"volume":9162900,"hourTrading":{"tag":"盘前","latestPrice":28.1194,"preClose":27.99,"latestTime":"08:21 EDT","volume":4439,"amount":124771.980192,"timestamp":1752668518723},"delay":0,"floatShares":705021211,"shares":706861738,"eps":0.398264,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"07-16 08:22:31 EDT","open":28.67,"high":28.845,"low":27.94,"amount":258323528.0457,"amplitude":0.032035,"askPrice":28.14,"askSize":100,"bidPrice":28.02,"bidSize":156,"shortable":3,"etf":0,"ttmEps":0.398264,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-708206400000,"exchange":"NYSE","adjPreClose":27.99,"dividendRate":0.100036,"preHourTrading":{"tag":"盘前","latestPrice":28.1194,"preClose":27.99,"latestTime":"08:21 EDT","volume":4439,"amount":124771.980192,"timestamp":1752668518723},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":27.99,"latestTime":"19:59 EDT","volume":1150750,"amount":32212171.4584,"timestamp":1752623971353},"volumeRatio":0.6413809506133121,"impliedVol":0.5715,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","floatShares":705021211,"roa":"1.83%","roe":"2.06%","lyrEps":1.568627,"volumeRatio":0.6413809506133121,"shares":706861738,"dividePrice":2.8,"high":28.845,"amplitude":0.032035,"preClose":28.25,"low":27.94,"week52Low":25.06,"pbRate":"1.18","psRate":"0.46","week52High":55.97,"institutionHeld":0.7046,"latestPrice":27.99,"committee":0.21875,"eps":0.398264,"divideRate":0.100036,"volume":9162900,"delay":0,"ttmEps":0.398264,"open":28.67,"prevYearClose":40.13,"prevWeekClose":29.55,"prevMonthClose":26.48,"prevQuarterClose":26.48,"fiveDayClose":29.06,"twentyDayClose":29.9,"sixtyDayClose":27.47,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOW\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9032279","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178820000004-DOW","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DOW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/0001751788-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/exhibit991enrschedules.htm","primary":true,"translateUrl":null,"linkName":"exhibit991enrschedules.htm","type":"EX-99.1","id":"NTFILEBuLcZfkV6RDeGmLN","market":"us","size":791881},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/enr8-k4q19.htm","primary":false,"translateUrl":null,"linkName":"enr8-k4q19.htm","type":"8-K","id":"NTFILE7grKj3e7cVZsSBGw","market":"us","size":38431},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/dow-20200129.xsd","primary":false,"translateUrl":null,"linkName":"dow-20200129.xsd","type":"EX-101.SCH","id":"NTFILE9U4LbtbarXujCvhS","market":"us","size":4827},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/dow-20200129_cal.xml","primary":false,"translateUrl":null,"linkName":"dow-20200129_cal.xml","type":"EX-101.CAL","id":"NTFILEDFKxmjgXQUteTckw","market":"us","size":634},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/dow-20200129_def.xml","primary":false,"translateUrl":null,"linkName":"dow-20200129_def.xml","type":"EX-101.DEF","id":"NTFILE8w3nMNR5ePJ6xens","market":"us","size":1484},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/dow-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"dow-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILEEGGbZyxF3Ztv5Bk5","market":"us","size":27541},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/dow-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"dow-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILE5aFrMzAQCzYagQfG","market":"us","size":14252},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/dowdiamondredrgb819a01.jpg","primary":false,"translateUrl":null,"linkName":"dowdiamondredrgb819a01.jpg","type":"GRAPHIC","id":"NTFILEHbjKH5FL2xKCc7i2","market":"us","size":144533},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/dowseekvertcentered.jpg","primary":false,"translateUrl":null,"linkName":"dowseekvertcentered.jpg","type":"GRAPHIC","id":"NTFILEA3eGn4wiu8bqsDrN","market":"us","size":179558},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178820000004/enr8-k4q19_htm.xml","primary":false,"translateUrl":null,"linkName":"enr8-k4q19_htm.xml","type":"XML","id":"NTFILE83z91Wxt5HKFHnnj","market":"us","size":4897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872798","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178819000031-DOW","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DOW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000031/0001751788-19-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dowinc-q3x9302019.htm","primary":true,"translateUrl":null,"linkName":"dowinc-q3x9302019.htm","type":"10-Q","id":"NTFILE9VXF8vJR9jPxsC39","market":"us","size":4616622},{"description":"ANKURA CONSULTING GROUP, LLC'S CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dowinc-q3x9302019ex23.htm","primary":false,"translateUrl":null,"linkName":"dowinc-q3x9302019ex23.htm","type":"EX-23","id":"NTFILEEmgFVJ1RFkUrLDwB","market":"us","size":18874},{"description":"CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dowinc-q3x9302019ex311.htm","primary":false,"translateUrl":null,"linkName":"dowinc-q3x9302019ex311.htm","type":"EX-31.1","id":"NTFILE5SrahNTYjKJ1oa9x","market":"us","size":15323},{"description":"CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dowinc-q3x9302019ex312.htm","primary":false,"translateUrl":null,"linkName":"dowinc-q3x9302019ex312.htm","type":"EX-31.2","id":"NTFILE9gWfjhi8fQ6jUWKV","market":"us","size":15360},{"description":"CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dowinc-q3x9302019ex321.htm","primary":false,"translateUrl":null,"linkName":"dowinc-q3x9302019ex321.htm","type":"EX-32.1","id":"NTFILE6KMYmF7YnbJ9eEEe","market":"us","size":7104},{"description":"CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dowinc-q3x9302019ex322.htm","primary":false,"translateUrl":null,"linkName":"dowinc-q3x9302019ex322.htm","type":"EX-32.2","id":"NTFILEDCH2J5c9cLTBhuv5","market":"us","size":7154},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dow-20190930.xsd","primary":false,"translateUrl":null,"linkName":"dow-20190930.xsd","type":"EX-101.SCH","id":"NTFILE13RuK9ekiDFGPoH5","market":"us","size":99435},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dow-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"dow-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGttNiHrWy3CNTGbx","market":"us","size":75827},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dow-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"dow-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEF3QYyRLYMGZnX9ao","market":"us","size":849944},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dow-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"dow-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4CgTjMFYSXXhLFQw","market":"us","size":1294572},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dow-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"dow-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE29dBWcdj9Yrhvses","market":"us","size":1029721},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000031/dowinc-q3x9302019_htm.xml","primary":false,"translateUrl":null,"linkName":"dowinc-q3x9302019_htm.xml","type":"XML","id":"NTFILEJDRHE5VcHsKN9npU","market":"us","size":4805951}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872793","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178819000029-DOW","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DOW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/0001751788-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/exhibit991enrschedules3q19.htm","primary":true,"translateUrl":null,"linkName":"exhibit991enrschedules3q19.htm","type":"EX-99.1","id":"NTFILEBv7j7JqDNdam5px6","market":"us","size":782244},{"description":"8-K EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000029/enr8-k3q19.htm","primary":false,"translateUrl":null,"linkName":"enr8-k3q19.htm","type":"8-K","id":"NTFILEAi1dDYMnhsZcv9YE","market":"us","size":24058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872789","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787119000730-DOW","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"DOW","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000094787119000730/0000947871-19-000730-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000094787119000730/ss153259_ex9901.htm","primary":true,"translateUrl":null,"linkName":"ss153259_ex9901.htm","type":"EX-99.1","id":"NTFILE3gRHLHb7vAp9Y4Rm","market":"us","size":16049},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000094787119000730/ss153259_8k.htm","primary":false,"translateUrl":null,"linkName":"ss153259_8k.htm","type":"8-K","id":"NTFILECUe8xYhpg23poSVV","market":"us","size":18988},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000094787119000730/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEDZ5KioVh6bAmTYNq","market":"us","size":10288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872790","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519251278-DOW","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"DOW","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000119312519251278/0001193125-19-251278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000119312519251278/d808132dex991.htm","primary":true,"translateUrl":null,"linkName":"d808132dex991.htm","type":"EX-99.1","id":"NTFILEB7aofUWnb1CohHLc","market":"us","size":4486},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000119312519251278/d808132d8k.htm","primary":false,"translateUrl":null,"linkName":"d808132d8k.htm","type":"8-K","id":"NTFILEDYaDwLtua54akKFJ","market":"us","size":21222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479878","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519223507-DOW","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"DOW","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/0001193125-19-223507-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000119312519223507/d783661d8k.htm","primary":true,"translateUrl":null,"linkName":"d783661d8k.htm","type":"8-K","id":"NTFILE8fGf9WgnMq5c1sLw","market":"us","size":17196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8466920","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011131-DOW","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"DOW","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000122520819011131/0001225208-19-011131-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196901/000122520819011131/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILERFYDSK27HrHgSfNa","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196901/000122520819011131/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE38TJXbDJ1cx1E1Z7","market":"us","size":2099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8466919","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011132-DOW","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DOW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000122520819011132/0001225208-19-011132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699621/000122520819011132/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEC5ggkWEv2euEP8e2","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1699621/000122520819011132/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFTnpwNGqVwwZfcn7","market":"us","size":2721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8466918","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011133-DOW","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DOW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000122520819011133/0001225208-19-011133-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1216503/000122520819011133/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE42g6YdZx5rHf8uZo","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1216503/000122520819011133/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDUnNx3HnKpo5jTEq","market":"us","size":3823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454821","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010924-DOW","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DOW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000122520819010924/0001225208-19-010924-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224295/000122520819010924/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6YttjJRNVMh75VVo","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224295/000122520819010924/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE83jogYABkhvTvP3X","market":"us","size":4904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450929","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787119000555-DOW","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"DOW","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000094787119000555/0000947871-19-000555-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000094787119000555/ss146247_8k.htm","primary":true,"translateUrl":null,"linkName":"ss146247_8k.htm","type":"8-K","id":"NTFILEBfWe6NmxjuzhTonm","market":"us","size":24773},{"description":"OPINION OF LEAH TRZCINSKI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000094787119000555/ss146247_ex0501.htm","primary":false,"translateUrl":null,"linkName":"ss146247_ex0501.htm","type":"EX-5.1","id":"NTFILE6CQ8n3UEfQnhrV53","market":"us","size":14436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443899","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010798-DOW","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DOW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000122520819010798/0001225208-19-010798-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588278/000122520819010798/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECBQHmriEdjydQdfE","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588278/000122520819010798/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILED27sS4xirdtJgt4Y","market":"us","size":5678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425990","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178819000025-DOW","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"DOW","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000025/0001751788-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/a8-kcover2018recast.htm","primary":true,"translateUrl":null,"linkName":"a8-kcover2018recast.htm","type":"8-K","id":"NTFILE6H8HXqdERdcEjQ89","market":"us","size":54392},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow201810kex21recast.htm","primary":false,"translateUrl":null,"linkName":"dow201810kex21recast.htm","type":"EX-21","id":"NTFILEHuGrLWmFQ1Xv1mFo","market":"us","size":216954},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow201810kex232recast.htm","primary":false,"translateUrl":null,"linkName":"dow201810kex232recast.htm","type":"EX-23.2","id":"NTFILE7yrxh6kYzsbTKLqa","market":"us","size":16665},{"description":"EXHIBIT 23.1.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow201810kex2311recast.htm","primary":false,"translateUrl":null,"linkName":"dow201810kex2311recast.htm","type":"EX-23.1.1","id":"NTFILEEWozmVmmeyS67pFc","market":"us","size":10856},{"description":"EXHIBIT 23.1.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow201810kex2312recast.htm","primary":false,"translateUrl":null,"linkName":"dow201810kex2312recast.htm","type":"EX-23.1.2","id":"NTFILE6dRBL6PYfJxJFNVy","market":"us","size":12417},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow201810kex991recast.htm","primary":false,"translateUrl":null,"linkName":"dow201810kex991recast.htm","type":"EX-99.1","id":"NTFILEFXx89NNgTPvoZRcp","market":"us","size":4656885},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow-20181231.xml","primary":false,"translateUrl":null,"linkName":"dow-20181231.xml","type":"EX-101.INS","id":"NTFILE66CZkYJ3dvs1bvwv","market":"us","size":8793963},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow-20181231.xsd","primary":false,"translateUrl":null,"linkName":"dow-20181231.xsd","type":"EX-101.SCH","id":"NTFILEEXAYqAVraHAeTsRv","market":"us","size":174477},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow-20181231_cal.xml","primary":false,"translateUrl":null,"linkName":"dow-20181231_cal.xml","type":"EX-101.CAL","id":"NTFILE2jRqbtVWWZAPZswn","market":"us","size":156161},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow-20181231_def.xml","primary":false,"translateUrl":null,"linkName":"dow-20181231_def.xml","type":"EX-101.DEF","id":"NTFILE9vkT2nzL69gDv31z","market":"us","size":1430486},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow-20181231_lab.xml","primary":false,"translateUrl":null,"linkName":"dow-20181231_lab.xml","type":"EX-101.LAB","id":"NTFILE3FEpPF6fmqitqD59","market":"us","size":2225531},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/dow-20181231_pre.xml","primary":false,"translateUrl":null,"linkName":"dow-20181231_pre.xml","type":"EX-101.PRE","id":"NTFILE7sop5XYhA7MgxdwY","market":"us","size":1747829},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/chart-9ca38ded4f0928a1daba05.jpg","primary":false,"translateUrl":null,"linkName":"chart-9ca38ded4f0928a1daba05.jpg","type":"GRAPHIC","id":"NTFILE9zinQDUE6FpWQrHw","market":"us","size":21347},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/chart-6671d509a87e480eafba05.jpg","primary":false,"translateUrl":null,"linkName":"chart-6671d509a87e480eafba05.jpg","type":"GRAPHIC","id":"NTFILE7qZgh2WHbdzChXWi","market":"us","size":22184},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/chart-09093597c1f74d77740a05.jpg","primary":false,"translateUrl":null,"linkName":"chart-09093597c1f74d77740a05.jpg","type":"GRAPHIC","id":"NTFILE2yrTxWRUak8GUQRr","market":"us","size":22106},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/chart-5366574517afa249104a05.jpg","primary":false,"translateUrl":null,"linkName":"chart-5366574517afa249104a05.jpg","type":"GRAPHIC","id":"NTFILEENhNijcGzUF6Df3Z","market":"us","size":22660},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/chart-e43487393179d3e6504a05.jpg","primary":false,"translateUrl":null,"linkName":"chart-e43487393179d3e6504a05.jpg","type":"GRAPHIC","id":"NTFILEDJNJrbgnq3FY9d5f","market":"us","size":21664},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000025/chart-f8d93d5e00fa83b3d0aa05.jpg","primary":false,"translateUrl":null,"linkName":"chart-f8d93d5e00fa83b3d0aa05.jpg","type":"GRAPHIC","id":"NTFILE6N4dHSVE9Hym9s7a","market":"us","size":21790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425989","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178819000023-DOW","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DOW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000023/0001751788-19-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dowinc-q2x6302019.htm","primary":true,"translateUrl":null,"linkName":"dowinc-q2x6302019.htm","type":"10-Q","id":"NTFILEahyeGhs6YKzGDZ6h","market":"us","size":3038230},{"description":"ANKURA CONSULTING GROUP, LLC'S CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dowinc-q2x6302019ex23.htm","primary":false,"translateUrl":null,"linkName":"dowinc-q2x6302019ex23.htm","type":"EX-23","id":"NTFILEFTJAP3uKq24dMaDn","market":"us","size":16071},{"description":"CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dowinc-q2x6302019ex311.htm","primary":false,"translateUrl":null,"linkName":"dowinc-q2x6302019ex311.htm","type":"EX-31.1","id":"NTFILE2SH8jbHHqyX25EPr","market":"us","size":15320},{"description":"CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT OF 2002","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dowinc-q2x6302019ex312.htm","primary":false,"translateUrl":null,"linkName":"dowinc-q2x6302019ex312.htm","type":"EX-31.2","id":"NTFILE37gKmGshjjfVpXmQ","market":"us","size":15357},{"description":"CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dowinc-q2x6302019ex321.htm","primary":false,"translateUrl":null,"linkName":"dowinc-q2x6302019ex321.htm","type":"EX-32.1","id":"NTFILEJHWV9WMddcfRttk7","market":"us","size":7096},{"description":"CERTIFICATION PURSUANT TO SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dowinc-q2x6302019ex322.htm","primary":false,"translateUrl":null,"linkName":"dowinc-q2x6302019ex322.htm","type":"EX-32.2","id":"NTFILECMsadGgLgmN77qdC","market":"us","size":7146},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dow-20190630.xml","primary":false,"translateUrl":null,"linkName":"dow-20190630.xml","type":"EX-101.INS","id":"NTFILEFubuhL7Vft8F41nt","market":"us","size":4776915},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dow-20190630.xsd","primary":false,"translateUrl":null,"linkName":"dow-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9vGzZLcJ33xbeq1H","market":"us","size":97085},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dow-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"dow-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE83aXnoQBPrUiUmhs","market":"us","size":74783},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dow-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"dow-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEBikHUUJEimMCC3ui","market":"us","size":763461},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dow-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"dow-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5BSzdh25NtximXok","market":"us","size":1241730},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29915/000175178819000023/dow-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"dow-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE78FcdAnMh9Vc7xMH","market":"us","size":952378}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424450","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178819000020-DOW","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DOW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/0001751788-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/enr8-k2q19.htm","primary":true,"translateUrl":null,"linkName":"enr8-k2q19.htm","type":"8-K","id":"NTFILE5mYSzooY4LmgEMMY","market":"us","size":23024},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000020/exhibit991enrschedules2q19.htm","primary":false,"translateUrl":null,"linkName":"exhibit991enrschedules2q19.htm","type":"EX-99.1","id":"NTFILEGxMfPZ63BhgJdyAN","market":"us","size":743240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341196","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178819000015-DOW","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"DOW","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/0001751788-19-000015-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K THE DOW CHEMICAL COMPANY EMPLOYEES' SAVINGS PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/dow201811k.htm","primary":true,"translateUrl":null,"linkName":"dow201811k.htm","type":"11-K","id":"NTFILEDAfCmr7EPZERC2ZF","market":"us","size":2899442},{"description":"REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - BDO USA, LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/dow201811kexhibit231.htm","primary":false,"translateUrl":null,"linkName":"dow201811kexhibit231.htm","type":"EX-23.1","id":"NTFILEv2mwbWaXSJfkJjFB","market":"us","size":3343},{"description":"REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - PLANTE & MORAN, PLLC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000175178819000015/dow201811kexhibit232.htm","primary":false,"translateUrl":null,"linkName":"dow201811kexhibit232.htm","type":"EX-23.2","id":"NTFILEDeB3htXB8ETDtFFV","market":"us","size":3430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296602","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519172548-DOW","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"DOW","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/0001193125-19-172548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/d765873d8k.htm","primary":true,"translateUrl":null,"linkName":"d765873d8k.htm","type":"8-K","id":"NTFILEFEoNMFLhg7MtRi8V","market":"us","size":18178},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/d765873dex991.htm","primary":false,"translateUrl":null,"linkName":"d765873dex991.htm","type":"EX-99.1","id":"NTFILE6zLSj693odMgYNik","market":"us","size":7219},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/g765873g11j80.jpg","primary":false,"translateUrl":null,"linkName":"g765873g11j80.jpg","type":"GRAPHIC","id":"NTFILEHwq9Rp3rnBfHVYjc","market":"us","size":5574},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751788/000119312519172548/g765873g83n52.jpg","primary":false,"translateUrl":null,"linkName":"g765873g83n52.jpg","type":"GRAPHIC","id":"NTFILECXdXu1upy9niAjpT","market":"us","size":1830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266496","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008803-DOW","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DOW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000122520819008803/0001225208-19-008803-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588278/000122520819008803/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3XpSbmjLdM2cmk56","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1588278/000122520819008803/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE89ivmVH3tWnR8LK8","market":"us","size":4861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266495","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008802-DOW","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DOW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000122520819008802/0001225208-19-008802-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1514396/000122520819008802/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4VCRGds7UGYio4j3","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1514396/000122520819008802/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEGzQG7Hq7U3iNLdh","market":"us","size":5331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266494","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008804-DOW","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DOW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751788/000122520819008804/0001225208-19-008804-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600097/000122520819008804/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8CnirFc57wWD1sEB","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600097/000122520819008804/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8D6VJUZVuGTPsPkF","market":"us","size":3238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":7,"totalSize":355,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-30","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"DOW","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-28","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOW","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.46,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-28","value":0.46,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-10-02","value":0.46,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.7,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.0909,"hold":0.7273,"sell":0.1364,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOW","date":"2025-07-15","current":68.153052,"percent":0.949305,"low":-19.220155,"twenty":6.192588,"median":12.835826,"eighty":32.213162,"high":74.739169,"avg":18.929817,"sd":21.655965,"marketCap":19968844098},"quantilePoints":[{"date":"2020-07-17","current":8.382967,"twenty":6.150069,"median":13.725122,"eighty":79.137874,"marketCap":32094189641},{"date":"2020-07-24","current":-15.847757,"twenty":-8.330582,"median":13.701859,"eighty":78.719206,"marketCap":31315168780},{"date":"2020-07-31","current":-15.271273,"twenty":-14.418944,"median":13.658241,"eighty":78.4358,"marketCap":30176034501},{"date":"2020-08-07","current":-15.855196,"twenty":-14.908638,"median":13.618985,"eighty":78.387492,"marketCap":31329867286},{"date":"2020-08-14","current":-16.68831,"twenty":-15.260664,"median":13.605899,"eighty":78.181379,"marketCap":32976100050},{"date":"2020-08-21","current":-16.212245,"twenty":-15.499604,"median":13.50994,"eighty":78.12341,"marketCap":32035395614},{"date":"2020-08-28","current":-17.127182,"twenty":-15.635016,"median":13.286034,"eighty":78.087984,"marketCap":33843311953},{"date":"2020-09-04","current":-18.075593,"twenty":-15.873959,"median":13.222062,"eighty":78.013912,"marketCap":35717371572},{"date":"2020-09-11","current":-18.5405,"twenty":-16.155833,"median":13.15518,"eighty":77.872209,"marketCap":36636028248},{"date":"2020-09-18","current":-18.733902,"twenty":-16.364734,"median":13.062129,"eighty":77.228105,"marketCap":37018189426},{"date":"2020-09-25","current":-17.123463,"twenty":-16.53582,"median":12.980709,"eighty":77.083181,"marketCap":33835962699},{"date":"2020-10-02","current":-17.595809,"twenty":-16.602767,"median":12.919643,"eighty":76.938258,"marketCap":34769317882},{"date":"2020-10-09","current":-18.358256,"twenty":-16.769244,"median":12.77425,"eighty":76.567898,"marketCap":36275914831},{"date":"2020-10-16","current":-18.335941,"twenty":-17.122224,"median":12.608502,"eighty":75.295792,"marketCap":36231819311},{"date":"2020-10-23","current":-15.281031,"twenty":-17.127182,"median":12.561976,"eighty":22.360067,"marketCap":35665926798},{"date":"2020-10-30","current":-14.323802,"twenty":-17.123463,"median":12.370057,"eighty":22.288183,"marketCap":33431753762},{"date":"2020-11-06","current":-15.186568,"twenty":-17.122224,"median":12.274097,"eighty":22.284189,"marketCap":35445449196},{"date":"2020-11-13","current":-16.364212,"twenty":-17.051628,"median":11.971679,"eighty":22.112465,"marketCap":38194069971},{"date":"2020-11-20","current":-17.233275,"twenty":-17.127182,"median":10.32448,"eighty":22.052561,"marketCap":40222463912},{"date":"2020-11-27","current":-17.444243,"twenty":-17.157264,"median":8.5183,"eighty":22.046171,"marketCap":40714863891},{"date":"2020-12-04","current":-17.334036,"twenty":-17.157264,"median":8.413681,"eighty":22.031795,"marketCap":40457640022},{"date":"2020-12-11","current":-17.003414,"twenty":-17.169781,"median":8.341696,"eighty":21.955118,"marketCap":39685968414},{"date":"2020-12-18","current":-17.526112,"twenty":-17.169781,"median":8.198684,"eighty":21.927163,"marketCap":40905944480},{"date":"2020-12-24","current":-17.252168,"twenty":-17.212493,"median":8.146854,"eighty":21.915182,"marketCap":40266559433},{"date":"2020-12-31","current":-17.475731,"twenty":-17.225718,"median":8.110382,"eighty":21.904,"marketCap":40788356425},{"date":"2021-01-08","current":-18.329051,"twenty":-17.24713,"median":8.007682,"eighty":21.880837,"marketCap":42780004099},{"date":"2021-01-15","current":-18.04566,"twenty":-17.328655,"median":7.991365,"eighty":21.845694,"marketCap":42118571292},{"date":"2021-01-22","current":-18.105487,"twenty":-17.406967,"median":7.981767,"eighty":21.824927,"marketCap":42258207107},{"date":"2021-01-29","current":31.136837,"twenty":-17.422832,"median":7.959691,"eighty":21.851285,"marketCap":38142625197},{"date":"2021-02-05","current":34.64725,"twenty":-17.406967,"median":7.991365,"eighty":21.934351,"marketCap":42442881589},{"date":"2021-02-12","current":35.198071,"twenty":-17.375745,"median":8.007682,"eighty":22.100484,"marketCap":43117637394},{"date":"2021-02-19","current":36.553939,"twenty":-17.343482,"median":8.084467,"eighty":22.360067,"marketCap":44778574759},{"date":"2021-02-26","current":35.900217,"twenty":-17.334036,"median":8.146854,"eighty":32.762672,"marketCap":43977765672},{"date":"2021-03-05","current":38.183795,"twenty":-17.320584,"median":8.230358,"eighty":34.64725,"marketCap":46775148816},{"date":"2021-03-12","current":39.051746,"twenty":-17.290568,"median":8.365691,"eighty":34.907528,"marketCap":47838389363},{"date":"2021-03-19","current":38.790754,"twenty":-17.261075,"median":8.427119,"eighty":35.900217,"marketCap":47518673674},{"date":"2021-03-26","current":38.839311,"twenty":-17.252168,"median":8.525019,"eighty":37.135025,"marketCap":47578155663},{"date":"2021-04-01","current":39.209556,"twenty":-17.242092,"median":11.837918,"eighty":37.660551,"marketCap":48031705826},{"date":"2021-04-09","current":38.323396,"twenty":-17.235947,"median":12.063277,"eighty":38.011814,"marketCap":46946159534},{"date":"2021-04-16","current":39.258113,"twenty":-17.233628,"median":12.320623,"eighty":38.348888,"marketCap":48091187815},{"date":"2021-04-23","current":23.358791,"twenty":-17.218161,"median":12.383142,"eighty":38.359813,"marketCap":46180328930},{"date":"2021-04-30","current":23.505465,"twenty":-17.211864,"median":12.573607,"eighty":38.348888,"marketCap":46470303625},{"date":"2021-05-07","current":25.965076,"twenty":-17.183524,"median":12.61141,"eighty":38.328252,"marketCap":51332956196},{"date":"2021-05-14","current":26.262186,"twenty":-17.176543,"median":12.797513,"eighty":38.211715,"marketCap":51920340834},{"date":"2021-05-21","current":25.886098,"twenty":-17.169781,"median":12.922551,"eighty":38.178939,"marketCap":51176815976},{"date":"2021-05-28","current":25.731902,"twenty":-17.157264,"median":13.018511,"eighty":38.011814,"marketCap":50871970784},{"date":"2021-06-04","current":26.465273,"twenty":-17.153753,"median":13.062129,"eighty":37.941816,"marketCap":52321844257},{"date":"2021-06-11","current":25.573946,"twenty":-17.150986,"median":13.15518,"eighty":37.860528,"marketCap":50559690344},{"date":"2021-06-18","current":23.309899,"twenty":-17.143086,"median":13.259864,"eighty":37.801168,"marketCap":46083670698},{"date":"2021-06-25","current":23.802574,"twenty":-17.131834,"median":13.326745,"eighty":37.723585,"marketCap":47057688262},{"date":"2021-07-02","current":23.885313,"twenty":-17.126602,"median":13.55065,"eighty":37.665362,"marketCap":47221263731},{"date":"2021-07-09","current":23.723595,"twenty":-17.125115,"median":13.605899,"eighty":37.633886,"marketCap":46901548042},{"date":"2021-07-16","current":22.569007,"twenty":-17.122967,"median":13.618985,"eighty":37.460675,"marketCap":44618926728},{"date":"2021-07-23","current":10.84962,"twenty":-17.116264,"median":13.623347,"eighty":37.204029,"marketCap":44515992283},{"date":"2021-07-30","current":11.219637,"twenty":-17.102286,"median":13.610261,"eighty":37.098707,"marketCap":46034172023},{"date":"2021-08-06","current":11.190758,"twenty":-17.077489,"median":13.55065,"eighty":36.975643,"marketCap":45915679946},{"date":"2021-08-13","current":11.495796,"twenty":-17.048716,"median":13.326745,"eighty":36.745233,"marketCap":47167252512},{"date":"2021-08-20","current":10.990407,"twenty":-17.033012,"median":13.259864,"eighty":36.29245,"marketCap":45093641159},{"date":"2021-08-27","current":11.800835,"twenty":-17.010971,"median":13.15518,"eighty":35.76463,"marketCap":48418825078},{"date":"2021-09-03","current":11.212418,"twenty":-16.994598,"median":13.062129,"eighty":35.510405,"marketCap":46004549003},{"date":"2021-09-10","current":10.903769,"twenty":-16.976318,"median":13.018511,"eighty":35.386925,"marketCap":44738164928},{"date":"2021-09-17","current":10.42365,"twenty":-16.954854,"median":12.922551,"eighty":35.139962,"marketCap":42768234143},{"date":"2021-09-24","current":10.253983,"twenty":-16.949885,"median":12.797513,"eighty":34.907528,"marketCap":42072093189},{"date":"2021-10-01","current":10.573461,"twenty":-16.935401,"median":12.61141,"eighty":34.894212,"marketCap":43382911794},{"date":"2021-10-08","current":10.596926,"twenty":-16.873055,"median":12.573607,"eighty":34.815523,"marketCap":43479186606},{"date":"2021-10-15","current":10.64205,"twenty":-16.851013,"median":12.383142,"eighty":34.700516,"marketCap":43664330477},{"date":"2021-10-22","current":7.433055,"twenty":-16.822962,"median":12.320623,"eighty":34.569772,"marketCap":43193481660},{"date":"2021-10-29","current":7.123768,"twenty":-16.778882,"median":12.063277,"eighty":34.168001,"marketCap":41396218639},{"date":"2021-11-05","current":7.4216,"twenty":-16.766327,"median":11.837918,"eighty":33.681778,"marketCap":43126916363},{"date":"2021-11-12","current":7.644337,"twenty":-16.75403,"median":11.574312,"eighty":33.117836,"marketCap":44421241584},{"date":"2021-11-19","current":7.29814,"twenty":-16.742695,"median":11.528286,"eighty":32.735075,"marketCap":42409490384},{"date":"2021-11-26","current":7.331232,"twenty":-16.707429,"median":11.488577,"eighty":32.624686,"marketCap":42601790131},{"date":"2021-12-03","current":6.754661,"twenty":-16.691685,"median":11.405549,"eighty":31.646785,"marketCap":39251336844},{"date":"2021-12-10","current":6.959579,"twenty":-16.68831,"median":11.302666,"eighty":31.136837,"marketCap":40442116048},{"date":"2021-12-17","current":6.885758,"twenty":-16.662275,"median":11.267469,"eighty":26.66836,"marketCap":40013139689},{"date":"2021-12-23","current":7.018127,"twenty":-16.635497,"median":11.225955,"eighty":26.578099,"marketCap":40782338677},{"date":"2021-12-31","current":7.219227,"twenty":-16.607974,"median":11.201588,"eighty":26.49536,"marketCap":41950929448},{"date":"2022-01-07","current":7.52215,"twenty":-16.588241,"median":11.186246,"eighty":26.468282,"marketCap":43711211749},{"date":"2022-01-14","current":7.730886,"twenty":-16.580265,"median":11.167293,"eighty":26.302803,"marketCap":44924179384},{"date":"2022-01-21","current":7.219227,"twenty":-16.56209,"median":11.158269,"eighty":26.203516,"marketCap":41950929448},{"date":"2022-01-28","current":6.978333,"twenty":-16.541771,"median":11.00936,"eighty":26.15989,"marketCap":44040259152},{"date":"2022-02-04","current":7.021642,"twenty":-16.529125,"median":10.959879,"eighty":26.152368,"marketCap":44313579895},{"date":"2022-02-11","current":7.078417,"twenty":-16.508498,"median":10.941674,"eighty":26.115511,"marketCap":44671891020},{"date":"2022-02-18","current":7.020483,"twenty":-16.480413,"median":10.880305,"eighty":26.061355,"marketCap":44306267423},{"date":"2022-02-25","current":6.911566,"twenty":-16.457237,"median":10.84962,"eighty":26.010207,"marketCap":43618895062},{"date":"2022-03-04","current":6.852337,"twenty":-16.428446,"median":10.770202,"eighty":25.965076,"marketCap":43245100731},{"date":"2022-03-11","current":7.094609,"twenty":-16.392759,"median":10.732298,"eighty":25.965076,"marketCap":44774079306},{"date":"2022-03-18","current":7.266995,"twenty":-16.364525,"median":10.654685,"eighty":25.951537,"marketCap":45862006368},{"date":"2022-03-25","current":7.536057,"twenty":-16.318302,"median":10.61678,"eighty":25.914681,"marketCap":47560054689},{"date":"2022-04-01","current":7.475489,"twenty":-16.23456,"median":10.585193,"eighty":25.888355,"marketCap":47177810045},{"date":"2022-04-08","current":7.184297,"twenty":-16.201831,"median":10.512093,"eighty":25.871054,"marketCap":45340095413},{"date":"2022-04-14","current":7.628074,"twenty":-16.180135,"median":10.42365,"eighty":25.843224,"marketCap":48140772512},{"date":"2022-04-22","current":7.239799,"twenty":-16.148184,"median":10.377623,"eighty":25.815393,"marketCap":49874976177},{"date":"2022-04-29","current":7.028418,"twenty":-16.108347,"median":10.272033,"eighty":25.786811,"marketCap":48418772493},{"date":"2022-05-06","current":7.179556,"twenty":-16.042272,"median":10.151101,"eighty":25.771016,"marketCap":49459958127},{"date":"2022-05-13","current":7.14045,"twenty":-15.91642,"median":8.811042,"eighty":25.719867,"marketCap":49190560445},{"date":"2022-05-20","current":7.19858,"twenty":-15.873959,"median":8.476069,"eighty":25.658189,"marketCap":49591016458},{"date":"2022-05-27","current":7.298986,"twenty":-15.854452,"median":8.382967,"eighty":25.603281,"marketCap":50282713208},{"date":"2022-06-03","current":7.084434,"twenty":-15.851477,"median":8.3177,"eighty":25.600272,"marketCap":48804666469},{"date":"2022-06-10","current":6.539071,"twenty":-15.847757,"median":8.173729,"eighty":25.573946,"marketCap":45047660964},{"date":"2022-06-17","current":5.788669,"twenty":-15.639479,"median":8.11998,"eighty":25.570185,"marketCap":39878137886},{"date":"2022-06-24","current":5.616393,"twenty":-15.621626,"median":8.058552,"eighty":25.452846,"marketCap":38691331883},{"date":"2022-07-01","current":5.463142,"twenty":-15.570035,"median":7.999044,"eighty":25.30918,"marketCap":37635584212},{"date":"2022-07-08","current":5.430378,"twenty":-15.535579,"median":7.987526,"eighty":25.221928,"marketCap":37409872641},{"date":"2022-07-15","current":5.236964,"twenty":-15.513813,"median":7.937616,"eighty":25.015832,"marketCap":36077446271},{"date":"2022-07-22","current":5.492377,"twenty":-15.480055,"median":7.908822,"eighty":24.762349,"marketCap":36518816205},{"date":"2022-07-29","current":5.747284,"twenty":-15.435949,"median":7.86659,"eighty":24.432896,"marketCap":38213691451},{"date":"2022-08-05","current":5.561504,"twenty":-15.391239,"median":7.823399,"eighty":24.165874,"marketCap":36978443390},{"date":"2022-08-12","current":6.041075,"twenty":-15.369722,"median":7.793645,"eighty":23.974822,"marketCap":40167106988},{"date":"2022-08-19","current":5.99355,"twenty":-15.353593,"median":7.702757,"eighty":23.889826,"marketCap":39851113298},{"date":"2022-08-26","current":5.882298,"twenty":-15.306221,"median":7.662156,"eighty":23.883056,"marketCap":39111400797},{"date":"2022-09-02","current":5.32604,"twenty":-15.275176,"median":7.641995,"eighty":23.881552,"marketCap":35412838290},{"date":"2022-09-09","current":5.455653,"twenty":-15.270939,"median":7.628569,"eighty":23.852969,"marketCap":36274639263},{"date":"2022-09-16","current":5.013887,"twenty":-15.250889,"median":7.616336,"eighty":23.807087,"marketCap":33337334282},{"date":"2022-09-23","current":4.741698,"twenty":-15.212876,"median":7.556741,"eighty":23.80107,"marketCap":31527552240},{"date":"2022-09-30","current":4.744939,"twenty":-15.195499,"median":7.536057,"eighty":23.789787,"marketCap":31549097264},{"date":"2022-10-07","current":4.796784,"twenty":-15.188016,"median":7.528755,"eighty":23.765717,"marketCap":31893817653},{"date":"2022-10-14","current":4.873472,"twenty":-15.134928,"median":7.515786,"eighty":23.743904,"marketCap":32403716562},{"date":"2022-10-21","current":5.781805,"twenty":-14.998683,"median":7.48375,"eighty":23.734878,"marketCap":32985196938},{"date":"2022-10-28","current":5.857053,"twenty":-14.90677,"median":7.478875,"eighty":23.730365,"marketCap":33414490092},{"date":"2022-11-04","current":6.048259,"twenty":-14.8793,"median":7.474324,"eighty":23.708552,"marketCap":34505316959},{"date":"2022-11-11","current":6.555262,"twenty":-14.781479,"median":7.472511,"eighty":23.673952,"marketCap":37397767554},{"date":"2022-11-18","current":6.176552,"twenty":-14.675918,"median":7.463906,"eighty":23.625813,"marketCap":35237226598},{"date":"2022-11-25","current":6.360355,"twenty":-14.656313,"median":7.459009,"eighty":23.576921,"marketCap":36285827909},{"date":"2022-12-02","current":6.359122,"twenty":-14.61349,"median":7.446194,"eighty":23.550595,"marketCap":36278790316},{"date":"2022-12-09","current":6.192588,"twenty":-14.539489,"median":7.433692,"eighty":23.491926,"marketCap":35328715303},{"date":"2022-12-16","current":6.143245,"twenty":-14.442838,"median":7.430837,"eighty":23.432504,"marketCap":35047211596},{"date":"2022-12-23","current":6.274005,"twenty":-14.418944,"median":7.423663,"eighty":23.407682,"marketCap":35793196421},{"date":"2022-12-30","current":6.216026,"twenty":-14.358123,"median":7.417145,"eighty":23.392638,"marketCap":35462429564},{"date":"2023-01-06","current":6.787175,"twenty":-14.330666,"median":7.410681,"eighty":23.36556,"marketCap":38720834980},{"date":"2023-01-13","current":7.238667,"twenty":-14.245712,"median":7.395164,"eighty":23.319677,"marketCap":41296593904},{"date":"2023-01-20","current":7.085702,"twenty":-14.060979,"median":7.380927,"eighty":23.298617,"marketCap":40423932411},{"date":"2023-01-27","current":9.071752,"twenty":-13.292667,"median":7.380262,"eighty":23.286582,"marketCap":41566768882},{"date":"2023-02-03","current":9.230204,"twenty":-12.309755,"median":7.395164,"eighty":23.170747,"marketCap":42292795200},{"date":"2023-02-10","current":9.202513,"twenty":-1.966833,"median":7.410681,"eighty":22.987216,"marketCap":42165916814},{"date":"2023-02-17","current":8.942529,"twenty":4.712535,"median":7.4216,"eighty":22.707407,"marketCap":40974669749},{"date":"2023-02-24","current":8.890225,"twenty":4.730681,"median":7.425418,"eighty":22.526885,"marketCap":40735010576},{"date":"2023-03-03","current":9.011327,"twenty":4.735865,"median":7.431946,"eighty":22.422248,"marketCap":41289901508},{"date":"2023-03-10","current":8.32528,"twenty":4.742994,"median":7.434328,"eighty":22.331313,"marketCap":38146431640},{"date":"2023-03-17","current":7.728851,"twenty":4.745803,"median":7.450443,"eighty":22.286585,"marketCap":35413595224},{"date":"2023-03-24","current":8.000798,"twenty":4.756172,"median":7.462329,"eighty":22.215499,"marketCap":36659655352},{"date":"2023-03-31","current":8.470524,"twenty":4.780582,"median":7.466171,"eighty":22.088503,"marketCap":38811941027},{"date":"2023-04-06","current":8.442711,"twenty":4.796784,"median":7.472511,"eighty":22.052561,"marketCap":38684503059},{"date":"2023-04-14","current":8.795006,"twenty":4.827891,"median":7.473159,"eighty":22.047508,"marketCap":40298717316},{"date":"2023-04-21","current":8.606497,"twenty":4.845173,"median":7.477765,"eighty":22.044908,"marketCap":39434971091},{"date":"2023-04-28","current":12.959364,"twenty":4.856191,"median":7.482693,"eighty":22.031795,"marketCap":37841342174},{"date":"2023-05-05","current":12.925451,"twenty":4.862887,"median":7.491603,"eighty":21.973488,"marketCap":37742318101},{"date":"2023-05-12","current":12.678376,"twenty":4.870448,"median":7.523664,"eighty":21.929559,"marketCap":37020856998},{"date":"2023-05-19","current":12.564527,"twenty":4.87412,"median":7.532332,"eighty":21.915182,"marketCap":36688419039},{"date":"2023-05-26","current":12.20118,"twenty":4.880169,"median":7.536416,"eighty":21.904,"marketCap":35627446828},{"date":"2023-06-02","current":11.869324,"twenty":4.889026,"median":7.570969,"eighty":21.888824,"marketCap":34658425543},{"date":"2023-06-09","current":12.784957,"twenty":4.895939,"median":7.621427,"eighty":21.851285,"marketCap":37332075513},{"date":"2023-06-16","current":12.954519,"twenty":4.925318,"median":7.629063,"eighty":21.824927,"marketCap":37827195878},{"date":"2023-06-23","current":12.448256,"twenty":4.959881,"median":7.643915,"eighty":21.808953,"marketCap":36348907931},{"date":"2023-06-30","current":12.896384,"twenty":4.971979,"median":7.662156,"eighty":21.780199,"marketCap":37657440324},{"date":"2023-07-07","current":12.782535,"twenty":4.976947,"median":7.674628,"eighty":21.756237,"marketCap":37325002365},{"date":"2023-07-14","current":13.131348,"twenty":4.997037,"median":7.73827,"eighty":21.738478,"marketCap":38343535687},{"date":"2023-07-21","current":12.85036,"twenty":5.012159,"median":7.799928,"eighty":21.714313,"marketCap":37523050511},{"date":"2023-07-28","current":22.148461,"twenty":5.026848,"median":7.823399,"eighty":21.714313,"marketCap":38626916161},{"date":"2023-08-04","current":22.132336,"twenty":5.043266,"median":7.86637,"eighty":21.81694,"marketCap":38598793179},{"date":"2023-08-11","current":22.567726,"twenty":5.059468,"median":7.884957,"eighty":21.915182,"marketCap":39358113700},{"date":"2023-08-18","current":21.713071,"twenty":5.077182,"median":7.9165,"eighty":21.929559,"marketCap":37867595640},{"date":"2023-08-25","current":21.584066,"twenty":5.134597,"median":7.938304,"eighty":21.915182,"marketCap":37642611781},{"date":"2023-09-01","current":21.995268,"twenty":5.169608,"median":7.981767,"eighty":21.983174,"marketCap":38359747829},{"date":"2023-09-08","current":21.809824,"twenty":5.197087,"median":7.991365,"eighty":22.004944,"marketCap":38036333533},{"date":"2023-09-15","current":21.785636,"twenty":5.239226,"median":8.000798,"eighty":21.991237,"marketCap":37994149060},{"date":"2023-09-22","current":20.560093,"twenty":5.248547,"median":8.023636,"eighty":21.967438,"marketCap":35856802407},{"date":"2023-09-29","current":20.531873,"twenty":5.257581,"median":8.058552,"eighty":21.934351,"marketCap":35807587188},{"date":"2023-10-06","current":20.100515,"twenty":5.289316,"median":8.096597,"eighty":21.924767,"marketCap":35055297412},{"date":"2023-10-12","current":20.515748,"twenty":5.318695,"median":8.11998,"eighty":21.911987,"marketCap":35779464205},{"date":"2023-10-20","current":19.935228,"twenty":5.327765,"median":8.148774,"eighty":21.901603,"marketCap":34767036843},{"date":"2023-10-27","current":25.769766,"twenty":5.328915,"median":8.1754,"eighty":21.908792,"marketCap":33681084228},{"date":"2023-11-03","current":26.290313,"twenty":5.334199,"median":8.272023,"eighty":21.995268,"marketCap":34361439323},{"date":"2023-11-10","current":25.952226,"twenty":5.335761,"median":8.32528,"eighty":22.046245,"marketCap":33919559210},{"date":"2023-11-17","current":27.605097,"twenty":5.361679,"median":8.374329,"eighty":22.112465,"marketCap":36079861988},{"date":"2023-11-24","current":27.728526,"twenty":5.385353,"median":8.398838,"eighty":22.154105,"marketCap":36241183300},{"date":"2023-12-01","current":27.771458,"twenty":5.395252,"median":8.442711,"eighty":22.288458,"marketCap":36297295060},{"date":"2023-12-08","current":27.406538,"twenty":5.396495,"median":8.474387,"eighty":22.358488,"marketCap":35820345096},{"date":"2023-12-15","current":29.102341,"twenty":5.406703,"median":8.513788,"eighty":22.468381,"marketCap":38036759635},{"date":"2023-12-22","current":29.499459,"twenty":5.42615,"median":8.553963,"eighty":22.795213,"marketCap":38555793419},{"date":"2023-12-29","current":29.638987,"twenty":5.440102,"median":8.606497,"eighty":23.208355,"marketCap":38738156641},{"date":"2024-01-05","current":29.080875,"twenty":5.454687,"median":8.622722,"eighty":23.309899,"marketCap":38008703755},{"date":"2024-01-12","current":28.78572,"twenty":5.455653,"median":8.693026,"eighty":23.437769,"marketCap":37622935401},{"date":"2024-01-19","current":28.227607,"twenty":5.461644,"median":8.73011,"eighty":23.595726,"marketCap":36893482515},{"date":"2024-01-26","current":29.521041,"twenty":5.48653,"median":8.768694,"eighty":23.734878,"marketCap":38584001209},{"date":"2024-02-02","current":63.838354,"twenty":5.493509,"median":8.791916,"eighty":23.799565,"marketCap":37600790402},{"date":"2024-02-09","current":64.243752,"twenty":5.499573,"median":8.798692,"eighty":23.882304,"marketCap":37839570170},{"date":"2024-02-16","current":65.781882,"twenty":5.506203,"median":8.824364,"eighty":24.35467,"marketCap":38745528698},{"date":"2024-02-23","current":66.771532,"twenty":5.508147,"median":8.914839,"eighty":25.221928,"marketCap":39328432248},{"date":"2024-03-01","current":66.62845,"twenty":5.514926,"median":8.94176,"eighty":25.584476,"marketCap":39244157036},{"date":"2024-03-08","current":67.986564,"twenty":5.522963,"median":9.011327,"eighty":25.747048,"marketCap":40044086468},{"date":"2024-03-15","current":68.440286,"twenty":5.529304,"median":9.080213,"eighty":25.819704,"marketCap":40311328351},{"date":"2024-03-22","current":69.168628,"twenty":5.537326,"median":9.193283,"eighty":25.887602,"marketCap":40740321901},{"date":"2024-03-28","current":69.419369,"twenty":5.541585,"median":9.200975,"eighty":25.937387,"marketCap":40888008206},{"date":"2024-04-05","current":71.473055,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":42097629363},{"date":"2024-04-12","current":69.80145,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":41113054002},{"date":"2024-04-19","current":67.449263,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39727615816},{"date":"2024-04-26","current":33.12933,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39688937045},{"date":"2024-05-03","current":33.358253,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39963187318},{"date":"2024-05-10","current":34.896149,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41805586593},{"date":"2024-05-17","current":34.455912,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41278182221},{"date":"2024-05-24","current":33.411082,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40026475843},{"date":"2024-05-31","current":33.686964,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40356982583},{"date":"2024-06-07","current":32.683223,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39154500614},{"date":"2024-06-14","current":32.906276,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39421718829},{"date":"2024-06-21","current":31.820357,"twenty":5.541887,"median":9.201744,"eighty":25.941493,"marketCap":38120788044},{"date":"2024-06-28","current":31.086628,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37241780756},{"date":"2024-07-05","current":31.03967,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37185524290},{"date":"2024-07-12","current":30.763788,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":36855017550},{"date":"2024-07-15","current":31.057279,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37206620465},{"date":"2024-08-02","current":32.417598,"twenty":5.521694,"median":9.000773,"eighty":25.837959,"marketCap":37345072371},{"date":"2024-08-09","current":32.04645,"twenty":5.521694,"median":9.000773,"eighty":25.926748,"marketCap":36917510544},{"date":"2024-08-16","current":32.776576,"twenty":5.521694,"median":9.000773,"eighty":25.965076,"marketCap":37758615778},{"date":"2024-08-23","current":31.979522,"twenty":5.521694,"median":9.000773,"eighty":26.126794,"marketCap":36840409231},{"date":"2024-08-30","current":32.770492,"twenty":5.521694,"median":9.000773,"eighty":26.37081,"marketCap":37751606568},{"date":"2024-09-06","current":31.218974,"twenty":5.521694,"median":9.000773,"eighty":26.524088,"marketCap":35964257946},{"date":"2024-09-13","current":30.580114,"twenty":5.521694,"median":9.000773,"eighty":27.294916,"marketCap":35228290867},{"date":"2024-09-20","current":32.180307,"twenty":5.521694,"median":9.000773,"eighty":27.43981,"marketCap":37071713170},{"date":"2024-09-27","current":33.293749,"twenty":5.521694,"median":9.000773,"eighty":27.698474,"marketCap":38354398652},{"date":"2024-10-04","current":33.159892,"twenty":5.521694,"median":9.000773,"eighty":27.754285,"marketCap":38200196026},{"date":"2024-10-11","current":32.624467,"twenty":5.521694,"median":9.000773,"eighty":28.127791,"marketCap":37583385521},{"date":"2024-10-18","current":32.29591,"twenty":5.521694,"median":9.000773,"eighty":28.595286,"marketCap":37204888166},{"date":"2024-10-25","current":33.550447,"twenty":5.521694,"median":9.000773,"eighty":28.940273,"marketCap":35697675273},{"date":"2024-10-31","current":32.576071,"twenty":5.521694,"median":9.000773,"eighty":29.110927,"marketCap":34660939984},{"date":"2024-11-08","current":32.285567,"twenty":5.520426,"median":8.990219,"eighty":29.494093,"marketCap":34351843641},{"date":"2024-11-15","current":29.439948,"twenty":5.520426,"median":8.990219,"eighty":29.627181,"marketCap":31324104457},{"date":"2024-11-22","current":29.5852,"twenty":5.520426,"median":8.990219,"eighty":29.62823,"marketCap":31478652628},{"date":"2024-11-29","current":29.189058,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":31057157614},{"date":"2024-12-06","current":27.85538,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":29638124401},{"date":"2024-12-13","current":27.254565,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28998856963},{"date":"2024-12-20","current":25.815249,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27467425079},{"date":"2024-12-27","current":26.554714,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28254215771},{"date":"2025-01-03","current":26.112356,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27783546339},{"date":"2025-01-10","current":25.696407,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":27340976574},{"date":"2025-01-17","current":26.983868,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":28710835370},{"date":"2025-01-24","current":27.38001,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":29132330384},{"date":"2025-01-31","current":24.304904,"twenty":5.531841,"median":9.019233,"eighty":29.704042,"marketCap":27124273208},{"date":"2025-02-07","current":24.451222,"twenty":5.551783,"median":9.193283,"eighty":29.704042,"marketCap":27287563964},{"date":"2025-02-14","current":24.180032,"twenty":5.567985,"median":9.237127,"eighty":29.704042,"marketCap":26984916234},{"date":"2025-02-21","current":24.968375,"twenty":5.642513,"median":9.665805,"eighty":29.704042,"marketCap":27864706148},{"date":"2025-02-28","current":24.236793,"twenty":5.747284,"median":10.294595,"eighty":29.704042,"marketCap":27048261108},{"date":"2025-03-07","current":23.677259,"twenty":5.789206,"median":10.510288,"eighty":29.710644,"marketCap":26423821232},{"date":"2025-03-14","current":22.912049,"twenty":5.857304,"median":10.602341,"eighty":29.710644,"marketCap":25569846240},{"date":"2025-03-21","current":23.152363,"twenty":5.882183,"median":10.683564,"eighty":29.710644,"marketCap":25838036734},{"date":"2025-03-28","current":22.285967,"twenty":5.987718,"median":10.809911,"eighty":29.710644,"marketCap":24871139429},{"date":"2025-04-04","current":19.895475,"twenty":6.046822,"median":10.929039,"eighty":29.710644,"marketCap":22203349785},{"date":"2025-04-11","current":17.258344,"twenty":6.085266,"median":10.999432,"eighty":29.704042,"marketCap":19260312004},{"date":"2025-04-17","current":17.372177,"twenty":6.125975,"median":11.162781,"eighty":29.704042,"marketCap":19387349606},{"date":"2025-04-25","current":71.795923,"twenty":6.182473,"median":11.192563,"eighty":29.768959,"marketCap":21036205322},{"date":"2025-05-02","current":73.653546,"twenty":6.191918,"median":11.246712,"eighty":30.384956,"marketCap":21580488861},{"date":"2025-05-09","current":70.541424,"twenty":6.192588,"median":11.392914,"eighty":30.708275,"marketCap":20668637219},{"date":"2025-05-16","current":72.133672,"twenty":6.192588,"median":11.528286,"eighty":30.898507,"marketCap":21135165966},{"date":"2025-05-23","current":69.1663,"twenty":6.192588,"median":11.816033,"eighty":31.043192,"marketCap":20265726028},{"date":"2025-05-30","current":69.4558,"twenty":6.192588,"median":12.20118,"eighty":31.154144,"marketCap":20350549437},{"date":"2025-06-06","current":67.984177,"twenty":6.192588,"median":12.470057,"eighty":31.390553,"marketCap":19919363776},{"date":"2025-06-13","current":72.712672,"twenty":6.192588,"median":12.547571,"eighty":31.645262,"marketCap":21304812783},{"date":"2025-06-20","current":68.756176,"twenty":6.192588,"median":12.585117,"eighty":31.705725,"marketCap":20145559533},{"date":"2025-06-27","current":65.499304,"twenty":6.192588,"median":12.708655,"eighty":31.925801,"marketCap":19191296186},{"date":"2025-07-03","current":68.659676,"twenty":6.192588,"median":12.783746,"eighty":32.0428,"marketCap":20117285063},{"date":"2025-07-11","current":72.929796,"twenty":6.192588,"median":12.823715,"eighty":32.162054,"marketCap":21368430339},{"date":"2025-07-15","current":68.153052,"twenty":6.192588,"median":12.835826,"eighty":32.213162,"marketCap":19968844098}],"updateTime":1752668551426}}}