US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax DKNG Option Income Strategy ETF

23.51

-0.0800-0.34%

Post-market: 23.510.00000.00%16:10 EST

Volume:3.17K

Turnover:74.99K

Market Cap:15.87M

PE:- -

High:23.92

Open:23.75

Low:23.50

Close:23.59

52wk High:53.95

52wk Low:22.43

Shares:675.00K

Float Shares:675.00K

Volume Ratio:0.67

T/O Rate:0.47%

Dividend:11.57

Dividend Rate:49.21%

ROE:--

ROA:--

PB:-1.44

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YieldMax DKNG Option Income Strategy ETF

Exchange:

ARCA

Establishment Date:

- -

Employees:

- -

Office Location:

234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States

Website:

http://www.macondraycap.com

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

Macondray Capital Acquisition Corp. I intends to effect a merger or mergers, amalgamation, share exchange, share purchase, asset acquisition, reorganization, or similar business combination with one or more businesses. It intends to focus on companies in the software, data and technology, media, and telecom industries. The company was incorporated in 2021 and is based in Woodside, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DRAY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRAY\",,,,,undefined,":{"symbol":"DRAY","market":"US","secType":"STK","nameCN":"YieldMax DKNG Option Income Strategy ETF","latestPrice":23.51,"timestamp":1770757200000,"preClose":23.59,"halted":0,"volume":3168,"hourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.51,"latestTime":"16:10 EST","volume":7,"amount":164.57000000000002,"timestamp":1770757805153,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0033912674862229034,"floatShares":675000,"shares":675000,"eps":0,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"02-10 18:01:14 EST","open":23.7459,"high":23.92,"low":23.495,"amount":74992.9988,"amplitude":0.018016,"askPrice":23.73,"askSize":3,"bidPrice":22.8,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":23.59,"sharesOutstanding":675000,"nav":22.92,"aum":15471000,"dividendRate":0.492067,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.51,"latestTime":"16:10 EST","volume":7,"amount":164.57000000000002,"timestamp":1770757805153,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.668242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRAY\",,,,,undefined,":{"symbol":"DRAY","floatShares":675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.668242,"shares":675000,"dividePrice":11.5685,"high":23.92,"amplitude":0.018016,"preClose":23.59,"low":23.495,"week52Low":22.4323,"pbRate":"-1.44","week52High":53.95,"institutionHeld":0,"latestPrice":23.51,"committee":-0.5,"eps":0,"divideRate":0.492067,"volume":3168,"delay":0,"ttmEps":0,"open":23.7459,"prevYearClose":31.0535,"prevWeekClose":23.25,"prevMonthClose":24.14,"prevQuarterClose":31.0535,"fiveDayClose":23.6364,"twentyDayClose":30.62,"sixtyDayClose":31.992},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRAY\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"DRAY","amount":0.2128,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"YieldMax DKNG Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"DRAY","amount":0.2435,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"YieldMax DKNG Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"DRAY","amount":0.2576,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"YieldMax DKNG Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"DRAY","amount":0.1772,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"YieldMax DKNG Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"DRAY","amount":0.29,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"YieldMax DKNG Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRAY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-21","recordDate":"2025-08-21","paymentDate":"2025-08-22","value":2.1944,"currency":"USD"},{"executeDate":"2025-09-18","recordDate":"2025-09-18","paymentDate":"2025-09-19","value":1.5651,"currency":"USD"},{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":1.5354,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.7015,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":0.3332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRAY","date":"2023-01-06","current":35.338559,"percent":0.845679,"low":20.621848,"twenty":20.787652,"median":25.317018,"eighty":35.199631,"high":36.716253,"avg":27.710806,"sd":6.386908,"marketCap":366566093},"quantilePoints":[{"date":"2022-04-22","current":36.605662,"twenty":36.605662,"median":36.605662,"eighty":36.642526,"marketCap":356859375},{"date":"2022-04-29","current":36.605662,"twenty":36.605662,"median":36.605662,"eighty":36.642526,"marketCap":356859375},{"date":"2022-05-06","current":36.716253,"twenty":36.605662,"median":36.605662,"eighty":36.642526,"marketCap":357937500},{"date":"2022-05-13","current":36.476639,"twenty":36.605662,"median":36.605662,"eighty":36.642526,"marketCap":355601562},{"date":"2022-05-20","current":36.439775,"twenty":36.476639,"median":36.605662,"eighty":36.642526,"marketCap":355242187},{"date":"2022-05-27","current":25.266027,"twenty":36.325498,"median":36.605662,"eighty":36.61333,"marketCap":356140625},{"date":"2022-06-03","current":25.240532,"twenty":25.240532,"median":36.605662,"eighty":36.60581,"marketCap":355781250},{"date":"2022-06-10","current":25.278775,"twenty":25.255829,"median":36.476639,"eighty":36.605662,"marketCap":356320312},{"date":"2022-06-17","current":25.266027,"twenty":25.255829,"median":36.448991,"eighty":36.605662,"marketCap":356140625},{"date":"2022-06-24","current":25.317018,"twenty":25.266027,"median":36.237025,"eighty":36.605662,"marketCap":356859375},{"date":"2022-07-01","current":25.368009,"twenty":25.258379,"median":25.342514,"eighty":36.605662,"marketCap":357578125},{"date":"2022-07-08","current":25.329766,"twenty":25.266027,"median":25.342514,"eighty":36.605662,"marketCap":357039062},{"date":"2022-07-15","current":25.240532,"twenty":25.266027,"median":25.323392,"eighty":36.605662,"marketCap":355781250},{"date":"2022-07-22","current":25.317018,"twenty":25.240685,"median":25.317018,"eighty":36.605662,"marketCap":356859375},{"date":"2022-07-29","current":25.419,"twenty":25.243694,"median":25.317018,"eighty":36.605662,"marketCap":358296875},{"date":"2022-08-05","current":25.317018,"twenty":25.255829,"median":25.317018,"eighty":36.605662,"marketCap":356859375},{"date":"2022-08-19","current":20.642574,"twenty":25.240532,"median":25.317018,"eighty":36.605662,"marketCap":357937500},{"date":"2022-08-22","current":20.663299,"twenty":25.240532,"median":25.317018,"eighty":36.605662,"marketCap":358296875},{"date":"2022-08-31","current":20.725476,"twenty":25.240532,"median":25.317018,"eighty":36.605662,"marketCap":359375000},{"date":"2022-09-06","current":20.642574,"twenty":25.240532,"median":25.317018,"eighty":36.605662,"marketCap":357937500},{"date":"2022-09-16","current":20.684025,"twenty":25.235433,"median":25.317018,"eighty":36.54668,"marketCap":358656250},{"date":"2022-09-23","current":20.746201,"twenty":25.215036,"median":25.317018,"eighty":36.498757,"marketCap":359734375},{"date":"2022-09-30","current":20.746408,"twenty":20.746201,"median":25.291523,"eighty":36.476639,"marketCap":359737968},{"date":"2022-10-07","current":20.746201,"twenty":20.746201,"median":25.272401,"eighty":36.46558,"marketCap":359734375},{"date":"2022-10-14","current":20.766927,"twenty":20.746201,"median":25.266027,"eighty":36.447148,"marketCap":360093750},{"date":"2022-10-21","current":20.787652,"twenty":20.746201,"median":25.266027,"eighty":36.406598,"marketCap":360453125},{"date":"2022-10-28","current":20.839466,"twenty":20.746201,"median":25.266027,"eighty":36.207534,"marketCap":361351562},{"date":"2022-11-04","current":20.870554,"twenty":20.746201,"median":25.247288,"eighty":29.687228,"marketCap":361890625},{"date":"2022-11-10","current":20.870554,"twenty":20.746284,"median":25.240532,"eighty":25.419,"marketCap":361890625},{"date":"2022-11-18","current":34.991759,"twenty":20.754616,"median":25.25328,"eighty":34.991759,"marketCap":362968750},{"date":"2022-11-25","current":34.991759,"twenty":20.766927,"median":25.266027,"eighty":34.991759,"marketCap":362968750},{"date":"2022-12-02","current":35.06105,"twenty":20.766927,"median":25.266027,"eighty":35.019476,"marketCap":363687500},{"date":"2022-12-09","current":35.095695,"twenty":20.766927,"median":25.266027,"eighty":35.06105,"marketCap":364046875},{"date":"2022-12-16","current":35.164986,"twenty":20.766927,"median":25.266027,"eighty":35.067979,"marketCap":364765625},{"date":"2022-12-23","current":35.199631,"twenty":20.766927,"median":25.291523,"eighty":35.102624,"marketCap":365125000},{"date":"2022-12-30","current":35.32089,"twenty":20.779362,"median":25.291523,"eighty":35.178844,"marketCap":366382812},{"date":"2023-01-06","current":35.338559,"twenty":20.787652,"median":25.317018,"eighty":35.199631,"marketCap":366566093}],"updateTime":1770752378063},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1884571349,"address":"234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"websiteUrl":"http://www.macondraycap.com","stockEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":-0.2343},{"period":"3month","weight":-0.25},{"period":"6month","weight":-0.5376},{"period":"1year","weight":-0.5305},{"period":"ytd","weight":-0.2403}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Macondray Capital Acquisition Corp. I intends to effect a merger or mergers, amalgamation, share exchange, share purchase, asset acquisition, reorganization, or similar business combination with one or more businesses. It intends to focus on companies in the software, data and technology, media, and telecom industries. The company was incorporated in 2021 and is based in Woodside, California.","exchange":"ARCA","name":"YieldMax DKNG Option Income Strategy ETF","nameEN":"YieldMax DKNG Option Income Strategy ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DRAY\",market:\"US\",,,undefined,":null}}