US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Darden Restaurants

209.54

+2.411.16%

Pre-market: 209.23-0.3100-0.15%05:24 EDT

Volume:1.05M

Turnover:220.11M

Market Cap:24.52B

PE:23.63

High:210.26

Open:207.84

Low:206.39

Close:207.13

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DRI/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","market":"US","secType":"STK","nameCN":"Darden Restaurants","latestPrice":209.54,"timestamp":1752868800000,"preClose":207.13,"halted":0,"volume":1052165,"hourTrading":{"tag":"盘前","latestPrice":209.23,"preClose":209.54,"latestTime":"05:24 EDT","volume":12,"amount":2514.51996,"timestamp":1753089874105},"delay":0,"floatShares":116564050,"shares":117026246,"eps":8.868175,"marketStatus":"Pre-Mkt","change":2.41,"latestTime":"07-21 07:20:48 EDT","open":207.84,"high":210.26,"low":206.3942,"amount":220108646.2101,"amplitude":0.018664,"askPrice":212.36,"askSize":4,"bidPrice":199.73,"bidSize":19,"shortable":3,"etf":0,"ttmEps":8.868175,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":799992000000,"exchange":"NYSE","adjPreClose":209.54,"dividendRate":0.026725,"preHourTrading":{"tag":"盘前","latestPrice":209.23,"preClose":209.54,"latestTime":"05:24 EDT","volume":12,"amount":2514.51996,"timestamp":1753089874105},"postHourTrading":{"tag":"盘后","latestPrice":209.54,"preClose":209.54,"latestTime":"18:33 EDT","volume":94428,"amount":19786446.43,"timestamp":1752877990616},"volumeRatio":0.8425989918512534,"impliedVol":0.2346,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRI\",,,,,undefined,":{"symbol":"DRI","floatShares":116564050,"roa":"7.38%","roe":"46.16%","lyrEps":8.932765,"volumeRatio":0.8425989918512534,"shares":117026246,"dividePrice":5.6,"high":210.26,"amplitude":0.018664,"preClose":207.13,"low":206.3942,"week52Low":138.21,"pbRate":"10.61","psRate":"2.03","week52High":228.27,"institutionHeld":0.8389,"latestPrice":209.54,"committee":0.652174,"eps":8.868175,"divideRate":0.026725,"volume":1052165,"delay":0,"ttmEps":8.868175,"open":207.84,"prevYearClose":186.69,"prevWeekClose":209.54,"prevMonthClose":217.97,"prevQuarterClose":217.97,"fiveDayClose":209.34,"twentyDayClose":222.75,"sixtyDayClose":202.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DRI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9581697","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000025-DRI","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"DRI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/0000940944-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/ex11underwritingagreem.htm","primary":true,"translateUrl":null,"linkName":"ex11underwritingagreem.htm","type":"EX-1.1","id":"NTFILEC3wd3RRg7QkVRmuT","market":"us","size":282689},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/a8-kapr232020.htm","primary":false,"translateUrl":null,"linkName":"a8-kapr232020.htm","type":"8-K","id":"NTFILEE85ZbyGjMiQDXw6A","market":"us","size":44532},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/ex51opinionapril2020.htm","primary":false,"translateUrl":null,"linkName":"ex51opinionapril2020.htm","type":"EX-5.1","id":"NTFILEHD3ndJSMLGHL9RhS","market":"us","size":17492},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/dri-20200420.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200420.xsd","type":"EX-101.SCH","id":"NTFILEEPG3uq7NBSFaX53Q","market":"us","size":4517},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/dri-20200420_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200420_cal.xml","type":"EX-101.CAL","id":"NTFILE5CyWzpufptgdfA87","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/dri-20200420_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200420_def.xml","type":"EX-101.DEF","id":"NTFILEFXL2fDZxLhzAnXhk","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/dri-20200420_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200420_lab.xml","type":"EX-101.LAB","id":"NTFILEGJ13D6MNiTrx4deV","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/dri-20200420_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200420_pre.xml","type":"EX-101.PRE","id":"NTFILEHRpuC3msHTsKhauz","market":"us","size":13652},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/a8-kapr232020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kapr232020_htm.xml","type":"XML","id":"NTFILEGhtaTJmKF8dh7Zcg","market":"us","size":4369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9557159","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000023-DRI","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"DRI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/0000940944-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/ex991pressreleaseapr20.htm","primary":true,"translateUrl":null,"linkName":"ex991pressreleaseapr20.htm","type":"EX-99.1","id":"NTFILE8yPkoX253JhnTiCd","market":"us","size":25888},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/a8-kapr202020.htm","primary":false,"translateUrl":null,"linkName":"a8-kapr202020.htm","type":"8-K","id":"NTFILEASWjsJMeQeH3aCG7","market":"us","size":40068},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/dri-20200420.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200420.xsd","type":"EX-101.SCH","id":"NTFILECFhaumuhLXwwGSz9","market":"us","size":4517},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/dri-20200420_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200420_cal.xml","type":"EX-101.CAL","id":"NTFILEBdvEVhCuEi9Nga4t","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/dri-20200420_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200420_def.xml","type":"EX-101.DEF","id":"NTFILE4xStpKHt19j7W39c","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/dri-20200420_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200420_lab.xml","type":"EX-101.LAB","id":"NTFILE7QJoW1yQahBsW2cs","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/dri-20200420_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200420_pre.xml","type":"EX-101.PRE","id":"NTFILE4gFvCiTYPmjcuRW7","market":"us","size":13652},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/dardenlogoa51.jpg","primary":false,"translateUrl":null,"linkName":"dardenlogoa51.jpg","type":"GRAPHIC","id":"NTFILE66jNVaZffy7E3XMp","market":"us","size":9374},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/a8-kapr202020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kapr202020_htm.xml","type":"XML","id":"NTFILE2pvN5KT86fLokdiB","market":"us","size":4407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9444790","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000020-DRI","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000020/0000940944-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000020/dri-20200410.xsd","primary":true,"translateUrl":null,"linkName":"dri-20200410.xsd","type":"EX-101.SCH","id":"NTFILE325uMSw9FcnsvozR","market":"us","size":4517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000020/a8-kapr132020.htm","primary":false,"translateUrl":null,"linkName":"a8-kapr132020.htm","type":"8-K","id":"NTFILEBMmTXXxqVAHb448z","market":"us","size":36132},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000020/dri-20200410_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200410_cal.xml","type":"EX-101.CAL","id":"NTFILEFVEPRQxJehyrmuQR","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000020/dri-20200410_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200410_def.xml","type":"EX-101.DEF","id":"NTFILE6Gm9npTrv5XU59o9","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000020/dri-20200410_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200410_lab.xml","type":"EX-101.LAB","id":"NTFILE9rpQsykiLE1wbNU2","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000020/dri-20200410_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200410_pre.xml","type":"EX-101.PRE","id":"NTFILE7zUg2NpPBKVA9aSm","market":"us","size":13652},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000020/a8-kapr132020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kapr132020_htm.xml","type":"XML","id":"NTFILE4SiH3z8HFCCif1mq","market":"us","size":4369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9423763","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000017-DRI","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/0000940944-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/ex101termloancreditagr.htm","primary":true,"translateUrl":null,"linkName":"ex101termloancreditagr.htm","type":"EX-10.1","id":"NTFILECe2Mwo7mhmutV1kF","market":"us","size":774941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/a8-kcreditagrmtapr72020.htm","primary":false,"translateUrl":null,"linkName":"a8-kcreditagrmtapr72020.htm","type":"8-K","id":"NTFILE5LBTGXhr8iU3df95","market":"us","size":51782},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/ex991pressreleaseapr72.htm","primary":false,"translateUrl":null,"linkName":"ex991pressreleaseapr72.htm","type":"EX-99.1","id":"NTFILEF2nyMGJPfHbkXB9H","market":"us","size":35265},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/dri-20200406.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200406.xsd","type":"EX-101.SCH","id":"NTFILE5pkEQpuMmnuXi21p","market":"us","size":4517},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/dri-20200406_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200406_cal.xml","type":"EX-101.CAL","id":"NTFILE5sDngnHLRwywdSVv","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/dri-20200406_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200406_def.xml","type":"EX-101.DEF","id":"NTFILEGUxZcatJZNr1mMB9","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/dri-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILE9tn55jtKqBLt9aff","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/dri-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILEAXGCKzMvziV92vNT","market":"us","size":13652},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/dardenlogoa51.jpg","primary":false,"translateUrl":null,"linkName":"dardenlogoa51.jpg","type":"GRAPHIC","id":"NTFILE3dM9t9LsxbW1chuv","market":"us","size":9374},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/a8-kcreditagrmtapr72020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcreditagrmtapr72020_htm.xml","type":"XML","id":"NTFILEBTpyA5Xbepxgc5B7","market":"us","size":4365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395260","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000014-DRI","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DRI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/0000940944-20-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/q3fy2010-q.htm","primary":true,"translateUrl":null,"linkName":"q3fy2010-q.htm","type":"10-Q","id":"NTFILE5wBP1EtwERb4rEBK","market":"us","size":2216875},{"description":"EXHIBIT 10.43","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/ex1043dardenltramend.htm","primary":false,"translateUrl":null,"linkName":"ex1043dardenltramend.htm","type":"EX-10.43","id":"NTFILE9MfXKv9qQruyvMiw","market":"us","size":24490},{"description":"SECTION 302 CERTIFICATION OF CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/ex31aq3fy20.htm","primary":false,"translateUrl":null,"linkName":"ex31aq3fy20.htm","type":"EX-31.A","id":"NTFILEGUF2cufbLFv2sqG2","market":"us","size":13781},{"description":"SECTION 302 CERTIFICATION OF CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/ex31bq3fy20.htm","primary":false,"translateUrl":null,"linkName":"ex31bq3fy20.htm","type":"EX-31.B","id":"NTFILEEEVG61hvTyndoTY5","market":"us","size":13520},{"description":"SECTION 906 CERTIFICATION OF CEO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/ex32aq3fy20.htm","primary":false,"translateUrl":null,"linkName":"ex32aq3fy20.htm","type":"EX-32.A","id":"NTFILE6hSxnkGc1jzHE8kR","market":"us","size":6775},{"description":"SECTION 906 CERTIFICATION OF CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/ex32bq3fy20.htm","primary":false,"translateUrl":null,"linkName":"ex32bq3fy20.htm","type":"EX-32.B","id":"NTFILE2x7RJTLvK2SVToKk","market":"us","size":6790},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/dri-20200223.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200223.xsd","type":"EX-101.SCH","id":"NTFILE3zqoC7RMJkA4m9n6","market":"us","size":50389},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/dri-20200223_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200223_cal.xml","type":"EX-101.CAL","id":"NTFILE73UeTntpeV7crTsr","market":"us","size":125071},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/dri-20200223_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200223_def.xml","type":"EX-101.DEF","id":"NTFILEHrcQ2dSe4gwvzXpv","market":"us","size":234104},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/dri-20200223_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200223_lab.xml","type":"EX-101.LAB","id":"NTFILE7knGTLCBz8kjAcgX","market":"us","size":715354},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/dri-20200223_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200223_pre.xml","type":"EX-101.PRE","id":"NTFILE4xLLXs3HK4nvL32a","market":"us","size":421046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/q3fy2010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"q3fy2010-q_htm.xml","type":"XML","id":"NTFILEF2B2pWs8NeSRjEAz","market":"us","size":2480727}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":217,"name":"Consolidated Statements of Earnings","name_zh":"综合收益表","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/R2.htm","cdn_url":"https://static.tigerbbs.com/35c6f0c528d76b84576f4fe3f1a6a1c8","translation_url":"https://static.tigerbbs.com/b75c9f0ef93b0ae6bd5fe33c8b3723e2","translate_status":1},{"id":218,"name":"Consolidated Statements of Earnings (Parenthetical)","name_zh":"综合收益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/R3.htm","cdn_url":"https://static.tigerbbs.com/fd8b57b7d7dc1651533bd3e3a8b6847f","translation_url":"https://static.tigerbbs.com/31ad93cb45fcd6c7323273232eb696b8","translate_status":1},{"id":219,"name":"Consolidated Statements of Comprehensive Income","name_zh":"综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/R4.htm","cdn_url":"https://static.tigerbbs.com/288a94fef98b57e64430a729271464ee","translation_url":"https://static.tigerbbs.com/a063653c6e32a6f289fc0d14ffb6fa5f","translate_status":1},{"id":220,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":"综合全面收益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/R5.htm","cdn_url":"https://static.tigerbbs.com/15e3b34379101bee3f9d94882cd0afb1","translation_url":"https://static.tigerbbs.com/cabe01f12a519bf778a51f7084fd35cb","translate_status":1},{"id":221,"name":"Consolidated Balance Sheets","name_zh":"合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/R6.htm","cdn_url":"https://static.tigerbbs.com/f4b6ce63867e5634cda268ae6ef1289d","translation_url":"https://static.tigerbbs.com/cca6bd18def2938c03b6205b6a26b191","translate_status":1},{"id":222,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/R7.htm","cdn_url":"https://static.tigerbbs.com/7cc705f47e750e346dcebb865f3f157e","translation_url":"https://static.tigerbbs.com/7ba7386d43c5f2bd62a38fa549d164e0","translate_status":1},{"id":223,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":"合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/R8.htm","cdn_url":"https://static.tigerbbs.com/58e802f6d9d712ef0cf0b95b927ef308","translation_url":"https://static.tigerbbs.com/ed02590bac415e4b70ff0393a688f113","translate_status":1},{"id":224,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益变动表（括号）","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/R9.htm","cdn_url":"https://static.tigerbbs.com/e80e7445977983c6c154b9fc5c8fc919","translation_url":"https://static.tigerbbs.com/7ee610951442369d02efb2717ae86800","translate_status":1},{"id":225,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/R10.htm","cdn_url":"https://static.tigerbbs.com/e118dd5179bf96bdb37fd7245de7106e","translation_url":"https://static.tigerbbs.com/34a1182e29469abacc37db80d6746616","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9203138","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000011-DRI","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/0000940944-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati.htm","primary":true,"translateUrl":null,"linkName":"fy20q3investorpresentati.htm","type":"EX-99.1","id":"NTFILE8zyokxjbQ8rRx9i2","market":"us","size":25303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/investorpresentationq3.htm","primary":false,"translateUrl":null,"linkName":"investorpresentationq3.htm","type":"8-K","id":"NTFILEHcrbCdjcWPcA9tGj","market":"us","size":40912},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/dri-20200318.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200318.xsd","type":"EX-101.SCH","id":"NTFILE6binL7P9zbxPA91g","market":"us","size":4517},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/dri-20200318_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200318_cal.xml","type":"EX-101.CAL","id":"NTFILE58FNFfJb9cwBs5j3","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/dri-20200318_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200318_def.xml","type":"EX-101.DEF","id":"NTFILEGUKbMiaw7K5qkiKE","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/dri-20200318_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200318_lab.xml","type":"EX-101.LAB","id":"NTFILES8SHj1iPEAb6DyHe","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/dri-20200318_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200318_pre.xml","type":"EX-101.PRE","id":"NTFILEHNywL2JJ8rAeUcZN","market":"us","size":13652},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati001.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILEAGKKwCheAAkPsrMj","market":"us","size":88977},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati002.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILE6S19eFgWM8kytBtB","market":"us","size":213190},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati003.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILE41zLjrun3VXdxSjH","market":"us","size":62046},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati004.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEBAhMi8XGA8SujAHp","market":"us","size":55905},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati005.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILEJujTbcsbreuTyC9U","market":"us","size":84731},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati006.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILE9HyR76b8J8o98vB6","market":"us","size":76519},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati007.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE5suu8uFRYNMRn87M","market":"us","size":50743},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati008.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILE8zsWT9vK9bKwa3cr","market":"us","size":54260},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati009.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILEDK3kQP5os8ADE5rB","market":"us","size":49558},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati010.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILEHt97yqWVSNjBgBWH","market":"us","size":91741},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati011.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEJ9enhWqnxmtcdPxt","market":"us","size":83852},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati012.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati012.jpg","type":"GRAPHIC","id":"NTFILE8dFwDXCXvoXzNShV","market":"us","size":72607},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/fy20q3investorpresentati013.jpg","primary":false,"translateUrl":null,"linkName":"fy20q3investorpresentati013.jpg","type":"GRAPHIC","id":"NTFILEFMgJwag18qeGNreT","market":"us","size":110712},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/investorpresentationq3_htm.xml","primary":false,"translateUrl":null,"linkName":"investorpresentationq3_htm.xml","type":"XML","id":"NTFILEFFY1xuVMvCvVLeEa","market":"us","size":4342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9202580","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000009-DRI","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DRI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/0000940944-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/q3fy20exhibit991-earni.htm","primary":true,"translateUrl":null,"linkName":"q3fy20exhibit991-earni.htm","type":"EX-99.1","id":"NTFILEGaZtXSUgJQ1tqxNS","market":"us","size":288906},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/q3fy20earningsrelease8.htm","primary":false,"translateUrl":null,"linkName":"q3fy20earningsrelease8.htm","type":"8-K","id":"NTFILEHW4FbQxGUSCfnZW2","market":"us","size":46438},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/dri-20200317.xsd","primary":false,"translateUrl":null,"linkName":"dri-20200317.xsd","type":"EX-101.SCH","id":"NTFILEFhHjEoeGdEFkSjyq","market":"us","size":4517},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/dri-20200317_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20200317_cal.xml","type":"EX-101.CAL","id":"NTFILED9BbrtZSxhF8dFyr","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/dri-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20200317_def.xml","type":"EX-101.DEF","id":"NTFILEJL6W4FTrbDNdf2jz","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/dri-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEFhL5bKWkCUoTwjEh","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/dri-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILE8pFC4RWtjau2mUwh","market":"us","size":13652},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/dardenlogoa50.jpg","primary":false,"translateUrl":null,"linkName":"dardenlogoa50.jpg","type":"GRAPHIC","id":"NTFILE3K2EQU7zftV4rsm3","market":"us","size":9374},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/q3fy20earningsrelease8_htm.xml","primary":false,"translateUrl":null,"linkName":"q3fy20earningsrelease8_htm.xml","type":"XML","id":"NTFILE5amCNJgCStYNWVXK","market":"us","size":4342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080418","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016929-DRI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DRI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000110465920016929/0001104659-20-016929-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016929/tv0430-dardenrestaurantsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0430-dardenrestaurantsinc.htm","type":"SC 13G/A","id":"NTFILEDSTAj6dYE3prwNsA","market":"us","size":12165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049713","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001706-DRI","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DRI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000083423720001706/0000834237-20-001706-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000083423720001706/us2371941053_020320.txt","primary":true,"translateUrl":null,"linkName":"us2371941053_020320.txt","type":"SC 13G/A","id":"NTFILE49uZ1PTUThSVp3UA","market":"us","size":11905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8955851","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094420000003-DRI","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DRI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/0000940944-20-000003-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/q2fy2010-q.htm","primary":true,"translateUrl":null,"linkName":"q2fy2010-q.htm","type":"10-Q","id":"NTFILEFaUHcmAdAQyokTYq","market":"us","size":2221324},{"description":"SECTION 302 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/ex31aq2fy20.htm","primary":false,"translateUrl":null,"linkName":"ex31aq2fy20.htm","type":"EX-31.A","id":"NTFILEFfokLDj9U4LBGTGq","market":"us","size":13782},{"description":"SECTION 302 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/ex31bq2fy20.htm","primary":false,"translateUrl":null,"linkName":"ex31bq2fy20.htm","type":"EX-31.B","id":"NTFILEBP6Tny2mXrYGeh9y","market":"us","size":13521},{"description":"SECTION 906 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/ex32aq2fy20.htm","primary":false,"translateUrl":null,"linkName":"ex32aq2fy20.htm","type":"EX-32.A","id":"NTFILEETExtGqnfV3u2NWK","market":"us","size":6776},{"description":"SECTION 906 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/ex32bq2fy20.htm","primary":false,"translateUrl":null,"linkName":"ex32bq2fy20.htm","type":"EX-32.B","id":"NTFILEHQ1mHZxufjMhk6E1","market":"us","size":6791},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/dri-20191124.xsd","primary":false,"translateUrl":null,"linkName":"dri-20191124.xsd","type":"EX-101.SCH","id":"NTFILEHMGLLGVXfnfKZQZn","market":"us","size":50726},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/dri-20191124_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20191124_cal.xml","type":"EX-101.CAL","id":"NTFILEFKQCaBEqe2dy8z7K","market":"us","size":125655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/dri-20191124_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20191124_def.xml","type":"EX-101.DEF","id":"NTFILEA3dosvXWqnjjA8Ej","market":"us","size":235039},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/dri-20191124_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20191124_lab.xml","type":"EX-101.LAB","id":"NTFILE3upFhysxybNdqTSn","market":"us","size":720829},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/dri-20191124_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20191124_pre.xml","type":"EX-101.PRE","id":"NTFILE8cuJ47LQDBpWpR2H","market":"us","size":423241},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/q2fy2010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"q2fy2010-q_htm.xml","type":"XML","id":"NTFILEH5GH7BfX4g3kvjXg","market":"us","size":2530432}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8899563","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094419000059-DRI","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DRI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/0000940944-19-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/q2fy20exhibit991-earni.htm","primary":true,"translateUrl":null,"linkName":"q2fy20exhibit991-earni.htm","type":"EX-99.1","id":"NTFILEAXTQqd4DcqqHtg2n","market":"us","size":331003},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/q2fy20earningsrelease8.htm","primary":false,"translateUrl":null,"linkName":"q2fy20earningsrelease8.htm","type":"8-K","id":"NTFILEGHXTMQ8HMLWKNsZC","market":"us","size":41741},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/dri-20191219.xsd","primary":false,"translateUrl":null,"linkName":"dri-20191219.xsd","type":"EX-101.SCH","id":"NTFILEDjec4qyuPaKzTAGR","market":"us","size":4655},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/dri-20191219_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20191219_cal.xml","type":"EX-101.CAL","id":"NTFILEAadkrWLQFH2gqRM2","market":"us","size":696},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/dri-20191219_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20191219_def.xml","type":"EX-101.DEF","id":"NTFILECUdg5nu8wjVJVvjx","market":"us","size":1546},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/dri-20191219_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20191219_lab.xml","type":"EX-101.LAB","id":"NTFILE9Y9KMgXUoNL6xr8g","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/dri-20191219_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20191219_pre.xml","type":"EX-101.PRE","id":"NTFILEDGoUqnwYkn75x68m","market":"us","size":13652},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/dardenlogoa49.jpg","primary":false,"translateUrl":null,"linkName":"dardenlogoa49.jpg","type":"GRAPHIC","id":"NTFILECSMGnZJfjrP6CXuC","market":"us","size":9374},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/q2fy20earningsrelease8_htm.xml","primary":false,"translateUrl":null,"linkName":"q2fy20earningsrelease8_htm.xml","type":"XML","id":"NTFILE4nkadzutZwqBpafT","market":"us","size":4361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587451","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819013862-DRI","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000122520819013862/0001225208-19-013862-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819013862/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHxhQjpYgQ4HyNGW5","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819013862/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6wZP5TVH7bsFiKEp","market":"us","size":3235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575601","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094419000052-DRI","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"DRI","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000052/0000940944-19-000052-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000052/dri201911-k.htm","primary":true,"translateUrl":null,"linkName":"dri201911-k.htm","type":"11-K","id":"NTFILEJ71N7bhr7WcUbRfu","market":"us","size":588182},{"description":"CONSENT OF KPMG LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000052/dri2019exhibit23.htm","primary":false,"translateUrl":null,"linkName":"dri2019exhibit23.htm","type":"EX-23","id":"NTFILEHEN9FkxF828AWhjF","market":"us","size":4769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544604","market":"us","labels":[],"media":"sec.gov","original_id":"AN94094419000042-DRI","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DRI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/0000940944-19-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/940944/000094094419000042/q1fy2010-q.htm","primary":true,"translateUrl":null,"linkName":"q1fy2010-q.htm","type":"10-Q","id":"NTFILEE55cZRHeRd1RNsAv","market":"us","size":1505995},{"description":"SECTION 302 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/ex31aq1fy20.htm","primary":false,"translateUrl":null,"linkName":"ex31aq1fy20.htm","type":"EX-31.A","id":"NTFILE5fgzJBhxef6YCD5E","market":"us","size":13771},{"description":"SECTION 302 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/ex31bq1fy20.htm","primary":false,"translateUrl":null,"linkName":"ex31bq1fy20.htm","type":"EX-31.B","id":"NTFILEAJf7nZ5MNopDdcT4","market":"us","size":13510},{"description":"SECTION 906 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/ex32aq1fy20.htm","primary":false,"translateUrl":null,"linkName":"ex32aq1fy20.htm","type":"EX-32.A","id":"NTFILE3samjuVQugus4Vh8","market":"us","size":6763},{"description":"SECTION 906 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/ex32bq1fy20.htm","primary":false,"translateUrl":null,"linkName":"ex32bq1fy20.htm","type":"EX-32.B","id":"NTFILE8rBczUTjd8Put6BK","market":"us","size":6778},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/dri-20190825.xsd","primary":false,"translateUrl":null,"linkName":"dri-20190825.xsd","type":"EX-101.SCH","id":"NTFILE4u1SmX63ry9U3JBj","market":"us","size":49135},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/dri-20190825_cal.xml","primary":false,"translateUrl":null,"linkName":"dri-20190825_cal.xml","type":"EX-101.CAL","id":"NTFILEGWZyAfhwet1cHHVJ","market":"us","size":119559},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/dri-20190825_def.xml","primary":false,"translateUrl":null,"linkName":"dri-20190825_def.xml","type":"EX-101.DEF","id":"NTFILEHR3o6nV7wsYZ5BAw","market":"us","size":235597},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/dri-20190825_lab.xml","primary":false,"translateUrl":null,"linkName":"dri-20190825_lab.xml","type":"EX-101.LAB","id":"NTFILE47XqJk22wzN6jDEA","market":"us","size":707846},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/dri-20190825_pre.xml","primary":false,"translateUrl":null,"linkName":"dri-20190825_pre.xml","type":"EX-101.PRE","id":"NTFILEA5JvSFkDA3f8EmAa","market":"us","size":417225},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/q1fy2010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"q1fy2010-q_htm.xml","type":"XML","id":"NTFILE7nPBtgKVT1Gi9YEQ","market":"us","size":1757008}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549356","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012782-DRI","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012782/0001225208-19-012782-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012782/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4JvwPWQTn1CBcUj4","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012782/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5gFYTkLJMx2vZQZw","market":"us","size":2850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8534867","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012745-DRI","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012745/0001225208-19-012745-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012745/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2xF5yjbsytv7upfB","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012745/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHkjbnn5TmPwPiUvM","market":"us","size":4500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8534790","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012742-DRI","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012742/0001225208-19-012742-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012742/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECexHHGGRs6hYDNt8","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012742/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGnvEKNAyVEqE69VV","market":"us","size":4403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8534781","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012738-DRI","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012738/0001225208-19-012738-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012738/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE57tsueSCmwvuveHX","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012738/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEACw9Dkg9Ay1k5r3G","market":"us","size":4393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8534780","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012739-DRI","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012739/0001225208-19-012739-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012739/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE691UZQGSBMTBeRHT","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012739/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGHks9aP8o3AkpHvb","market":"us","size":4400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8534779","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819012740-DRI","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012740/0001225208-19-012740-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012740/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAabQfG1De42FtpQw","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940944/000122520819012740/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE755Wpb7h282BR4uS","market":"us","size":7175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":9,"totalSize":308,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRI\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"DRI","amount":1.5,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-06-20","symbol":"DRI","fiscalQuarterEnding":"2025/05","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":2.98},{"date":"2025-04-10","symbol":"DRI","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-20","symbol":"DRI","fiscalQuarterEnding":"2025/02","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-01-10","symbol":"DRI","amount":1.4,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"达登饭店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.55,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.5,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.5,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.2903,"hold":0.3871,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRI","date":"2025-07-18","current":23.094175,"percent":0.883987,"low":-259.985913,"twenty":13.995538,"median":18.87074,"eighty":21.129948,"high":31.701031,"avg":-8.547212,"sd":63.571167,"marketCap":24239646333},"quantilePoints":[{"date":"2020-07-24","current":-194.939857,"twenty":12.261914,"median":21.170499,"eighty":26.134415,"marketCap":10214848510},{"date":"2020-07-31","current":-188.1477,"twenty":12.182656,"median":21.134498,"eighty":25.918582,"marketCap":9858939495},{"date":"2020-08-07","current":-195.980991,"twenty":12.125837,"median":21.089754,"eighty":25.840304,"marketCap":10269403907},{"date":"2020-08-14","current":-208.400226,"twenty":12.090223,"median":21.073502,"eighty":25.798854,"marketCap":10920171850},{"date":"2020-08-21","current":-205.028937,"twenty":12.042078,"median":21.05366,"eighty":25.690423,"marketCap":10743516280},{"date":"2020-08-28","current":-222.752995,"twenty":11.967099,"median":20.997689,"eighty":25.67604,"marketCap":11672256957},{"date":"2020-09-04","current":-221.31524,"twenty":11.923094,"median":20.969997,"eighty":25.628138,"marketCap":11596918553},{"date":"2020-09-11","current":-215.167594,"twenty":11.911024,"median":20.954818,"eighty":25.540948,"marketCap":11274781926},{"date":"2020-09-18","current":-223.025673,"twenty":11.885899,"median":20.931249,"eighty":25.516759,"marketCap":11686545275},{"date":"2020-09-25","current":-240.873676,"twenty":11.858497,"median":20.889556,"eighty":25.456598,"marketCap":12621780643},{"date":"2020-10-02","current":-258.325057,"twenty":11.832219,"median":20.856686,"eighty":25.414165,"marketCap":13536233002},{"date":"2020-10-09","current":-71.049178,"twenty":11.76472,"median":20.856686,"eighty":25.414165,"marketCap":13279091370},{"date":"2020-10-16","current":-68.92446,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12881981568},{"date":"2020-10-23","current":-69.335471,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":12958799530},{"date":"2020-10-30","current":-64.034125,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":11967978025},{"date":"2020-11-06","current":-71.13974,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":13296017362},{"date":"2020-11-13","current":-74.9503,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14008211006},{"date":"2020-11-20","current":-75.5494,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14120182950},{"date":"2020-11-27","current":-76.594344,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14315482853},{"date":"2020-12-04","current":-79.986926,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14949556536},{"date":"2020-12-11","current":-78.524006,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":14676136673},{"date":"2020-12-18","current":-130.830661,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15124024449},{"date":"2020-12-24","current":-132.779155,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15349270337},{"date":"2020-12-31","current":-134.1645,"twenty":11.722541,"median":20.856686,"eighty":25.414165,"marketCap":15509416257},{"date":"2021-01-08","current":-140.192972,"twenty":11.706418,"median":20.856686,"eighty":25.414165,"marketCap":16206307566},{"date":"2021-01-15","current":-136.506353,"twenty":11.639468,"median":20.856686,"eighty":25.414165,"marketCap":15780134460},{"date":"2021-01-22","current":-137.521019,"twenty":11.623629,"median":20.856686,"eighty":25.414165,"marketCap":15897429810},{"date":"2021-01-29","current":-131.782521,"twenty":11.592274,"median":20.856686,"eighty":25.414165,"marketCap":15234059440},{"date":"2021-02-05","current":-148.795082,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":17200711480},{"date":"2021-02-12","current":-144.815338,"twenty":11.579678,"median":20.856686,"eighty":25.414165,"marketCap":16740653051},{"date":"2021-02-19","current":-151.083717,"twenty":11.564753,"median":20.856686,"eighty":25.414165,"marketCap":17465277659},{"date":"2021-02-26","current":-154.826706,"twenty":11.521272,"median":20.856686,"eighty":25.414165,"marketCap":17897967174},{"date":"2021-03-05","current":-158.580969,"twenty":11.499932,"median":20.858358,"eighty":25.414528,"marketCap":18331959970},{"date":"2021-03-12","current":-163.936148,"twenty":11.466133,"median":20.858358,"eighty":25.414528,"marketCap":18951018763},{"date":"2021-03-19","current":-157.600125,"twenty":11.441464,"median":20.858358,"eighty":25.414528,"marketCap":18218574464},{"date":"2021-03-26","current":-88.577967,"twenty":11.415721,"median":20.856686,"eighty":25.414165,"marketCap":19416290319},{"date":"2021-04-01","current":-85.783522,"twenty":11.406379,"median":20.856686,"eighty":25.414165,"marketCap":18803747934},{"date":"2021-04-09","current":-85.417822,"twenty":11.387462,"median":20.858358,"eighty":25.414528,"marketCap":18723586649},{"date":"2021-04-16","current":-87.345842,"twenty":11.35704,"median":20.858358,"eighty":25.414528,"marketCap":19146208486},{"date":"2021-04-23","current":-85.937134,"twenty":11.298452,"median":20.858358,"eighty":25.414528,"marketCap":18837419775},{"date":"2021-04-30","current":-87.578637,"twenty":11.263114,"median":20.858358,"eighty":25.414528,"marketCap":19197237129},{"date":"2021-05-07","current":-84.988047,"twenty":11.234607,"median":20.858358,"eighty":25.414528,"marketCap":18629379924},{"date":"2021-05-14","current":-83.280884,"twenty":11.206897,"median":20.858358,"eighty":25.414528,"marketCap":18255169876},{"date":"2021-05-21","current":-84.021053,"twenty":11.171746,"median":20.858358,"eighty":25.414528,"marketCap":18417414792},{"date":"2021-05-28","current":-85.495421,"twenty":11.089149,"median":20.858358,"eighty":25.414528,"marketCap":18740596197},{"date":"2021-06-04","current":-80.075478,"twenty":10.969274,"median":20.858358,"eighty":25.414528,"marketCap":17552544717},{"date":"2021-06-11","current":-83.036151,"twenty":9.79183,"median":20.858358,"eighty":25.414528,"marketCap":18201524380},{"date":"2021-06-18","current":-77.657992,"twenty":8.184148,"median":20.858358,"eighty":25.414528,"marketCap":17022631887},{"date":"2021-06-25","current":29.963035,"twenty":7.184001,"median":20.865244,"eighty":25.418143,"marketCap":18855737750},{"date":"2021-07-02","current":30.798864,"twenty":7.184001,"median":20.905048,"eighty":25.486251,"marketCap":19381725299},{"date":"2021-07-09","current":30.892427,"twenty":7.184001,"median":20.944155,"eighty":25.522244,"marketCap":19440604502},{"date":"2021-07-16","current":29.47027,"twenty":7.184001,"median":20.959669,"eighty":25.580429,"marketCap":18545640612},{"date":"2021-07-23","current":30.02992,"twenty":7.184001,"median":20.975423,"eighty":25.668095,"marketCap":18897828727},{"date":"2021-07-30","current":30.312516,"twenty":7.184001,"median":21.028621,"eighty":25.688959,"marketCap":19075666031},{"date":"2021-08-06","current":30.067322,"twenty":7.184001,"median":21.068397,"eighty":25.801548,"marketCap":18921366018},{"date":"2021-08-13","current":29.404425,"twenty":7.184001,"median":21.078042,"eighty":25.840667,"marketCap":18504204529},{"date":"2021-08-20","current":28.849429,"twenty":7.184001,"median":21.123292,"eighty":25.921653,"marketCap":18154945650},{"date":"2021-08-27","current":31.701031,"twenty":7.184001,"median":21.162184,"eighty":26.189678,"marketCap":19949458619},{"date":"2021-09-03","current":30.659378,"twenty":7.184001,"median":21.211851,"eighty":26.345383,"marketCap":19293946619},{"date":"2021-09-10","current":30.785702,"twenty":7.184001,"median":21.235006,"eighty":26.469573,"marketCap":19373442110},{"date":"2021-09-17","current":30.94516,"twenty":7.184001,"median":21.270708,"eighty":26.663658,"marketCap":19473788878},{"date":"2021-09-24","current":25.096299,"twenty":7.184001,"median":21.308691,"eighty":26.809345,"marketCap":20681859699},{"date":"2021-10-01","current":24.663004,"twenty":7.184001,"median":21.322562,"eighty":26.809345,"marketCap":20324781592},{"date":"2021-10-08","current":24.344334,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":20062165763},{"date":"2021-10-15","current":23.48918,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":19357433197},{"date":"2021-10-22","current":22.898604,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18870739436},{"date":"2021-10-29","current":22.70017,"twenty":7.184001,"median":21.329555,"eighty":26.809345,"marketCap":18707210332},{"date":"2021-11-05","current":24.328585,"twenty":7.184001,"median":21.329555,"eighty":26.401824,"marketCap":20049187263},{"date":"2021-11-12","current":23.662416,"twenty":7.184001,"median":21.329555,"eighty":25.858542,"marketCap":19500196700},{"date":"2021-11-19","current":22.545833,"twenty":7.184001,"median":21.329555,"eighty":25.812325,"marketCap":18580021029},{"date":"2021-11-26","current":22.134792,"twenty":7.184001,"median":21.329555,"eighty":25.691043,"marketCap":18241282171},{"date":"2021-12-03","current":22.418269,"twenty":7.184001,"median":21.329555,"eighty":25.670576,"marketCap":18474895177},{"date":"2021-12-10","current":23.908095,"twenty":7.184001,"median":21.329555,"eighty":25.580429,"marketCap":19702661305},{"date":"2021-12-17","current":19.698076,"twenty":7.184001,"median":21.322772,"eighty":25.522244,"marketCap":18147836969},{"date":"2021-12-23","current":20.967329,"twenty":7.184001,"median":21.309082,"eighty":25.486251,"marketCap":19317199846},{"date":"2021-12-31","current":21.220897,"twenty":7.184001,"median":21.279752,"eighty":25.418143,"marketCap":19550812851},{"date":"2022-01-07","current":20.193456,"twenty":7.371626,"median":21.250479,"eighty":25.415874,"marketCap":18604230791},{"date":"2022-01-14","current":19.824689,"twenty":7.371626,"median":21.223878,"eighty":25.415874,"marketCap":18264485811},{"date":"2022-01-21","current":18.685116,"twenty":7.371626,"median":21.196024,"eighty":25.415874,"marketCap":17214597186},{"date":"2022-01-28","current":19.203608,"twenty":7.371626,"median":21.162662,"eighty":25.415874,"marketCap":17692283738},{"date":"2022-02-04","current":19.112109,"twenty":7.371626,"median":21.126459,"eighty":25.415874,"marketCap":17607986111},{"date":"2022-02-11","current":20.018777,"twenty":7.371626,"median":21.079177,"eighty":25.414165,"marketCap":18443298958},{"date":"2022-02-18","current":20.065912,"twenty":7.371626,"median":21.070072,"eighty":25.374717,"marketCap":18486725008},{"date":"2022-02-25","current":20.113048,"twenty":7.371626,"median":21.043304,"eighty":25.318518,"marketCap":18530151059},{"date":"2022-03-04","current":18.305258,"twenty":7.371626,"median":21.017602,"eighty":25.297877,"marketCap":16864634311},{"date":"2022-03-11","current":17.88381,"twenty":7.371626,"median":20.973878,"eighty":25.232612,"marketCap":16476354333},{"date":"2022-03-18","current":18.525686,"twenty":7.371626,"median":20.961302,"eighty":24.942429,"marketCap":17067714957},{"date":"2022-03-25","current":15.947031,"twenty":7.371626,"median":20.948712,"eighty":24.855789,"marketCap":16578533274},{"date":"2022-04-01","current":15.980203,"twenty":7.371626,"median":20.909872,"eighty":24.779851,"marketCap":16613018667},{"date":"2022-04-08","current":15.169452,"twenty":7.371626,"median":20.86585,"eighty":24.736048,"marketCap":15770162606},{"date":"2022-04-14","current":15.771767,"twenty":7.371626,"median":20.853981,"eighty":24.719433,"marketCap":16396328993},{"date":"2022-04-22","current":16.083723,"twenty":7.371626,"median":20.823758,"eighty":24.682376,"marketCap":16720638277},{"date":"2022-04-29","current":15.805362,"twenty":7.371626,"median":20.766253,"eighty":24.61309,"marketCap":16431254608},{"date":"2022-05-06","current":15.60979,"twenty":7.371626,"median":20.726986,"eighty":24.564567,"marketCap":16227937634},{"date":"2022-05-13","current":15.366224,"twenty":7.371626,"median":20.685193,"eighty":24.520385,"marketCap":15974726923},{"date":"2022-05-20","current":13.948025,"twenty":7.371626,"median":20.652251,"eighty":24.430685,"marketCap":14500367025},{"date":"2022-05-27","current":15.122659,"twenty":7.371626,"median":20.598245,"eighty":24.395424,"marketCap":15721516213},{"date":"2022-06-03","current":15.091463,"twenty":7.371626,"median":20.576023,"eighty":24.259133,"marketCap":15689085285},{"date":"2022-06-10","current":14.390763,"twenty":7.371626,"median":20.529181,"eighty":24.156884,"marketCap":14960636739},{"date":"2022-06-17","current":13.70206,"twenty":7.371626,"median":20.5001,"eighty":24.062172,"marketCap":14244661628},{"date":"2022-06-24","current":15.684741,"twenty":7.184001,"median":20.46718,"eighty":23.942668,"marketCap":14944421275},{"date":"2022-07-01","current":14.969954,"twenty":7.184001,"median":20.444695,"eighty":23.888207,"marketCap":14263371779},{"date":"2022-07-08","current":15.288073,"twenty":7.184001,"median":20.399793,"eighty":23.822911,"marketCap":14566476225},{"date":"2022-07-15","current":15.328656,"twenty":7.184001,"median":20.376453,"eighty":23.783399,"marketCap":14605143870},{"date":"2022-07-22","current":15.785984,"twenty":7.184001,"median":20.353988,"eighty":23.730621,"marketCap":15040885082},{"date":"2022-07-29","current":16.194455,"twenty":7.184001,"median":20.318456,"eighty":23.699831,"marketCap":15430076505},{"date":"2022-08-05","current":16.076076,"twenty":7.184001,"median":20.278868,"eighty":23.665286,"marketCap":15317285360},{"date":"2022-08-12","current":16.970489,"twenty":7.184001,"median":20.253217,"eighty":23.605145,"marketCap":16169481499},{"date":"2022-08-19","current":16.605117,"twenty":7.184001,"median":20.227766,"eighty":23.564955,"marketCap":15821355296},{"date":"2022-08-26","current":16.077644,"twenty":7.184001,"median":20.193456,"eighty":23.48729,"marketCap":15318778735},{"date":"2022-09-02","current":16.103374,"twenty":7.184001,"median":20.159406,"eighty":23.442092,"marketCap":15343294665},{"date":"2022-09-09","current":16.858561,"twenty":7.184001,"median":20.13196,"eighty":23.391033,"marketCap":16062837204},{"date":"2022-09-16","current":16.683595,"twenty":7.184001,"median":20.10776,"eighty":23.35969,"marketCap":15896128882},{"date":"2022-09-23","current":16.397992,"twenty":7.184001,"median":20.065912,"eighty":23.27746,"marketCap":15002523241},{"date":"2022-09-30","current":16.92454,"twenty":7.184001,"median":20.050245,"eighty":23.192591,"marketCap":15484261261},{"date":"2022-10-07","current":16.813673,"twenty":7.184001,"median":20.01503,"eighty":23.13426,"marketCap":15382829445},{"date":"2022-10-14","current":17.392901,"twenty":7.184001,"median":19.94946,"eighty":23.091998,"marketCap":15912765411},{"date":"2022-10-21","current":17.834346,"twenty":7.184001,"median":19.909218,"eighty":23.002327,"marketCap":16316642705},{"date":"2022-10-28","current":19.061025,"twenty":7.184001,"median":19.882915,"eighty":22.934498,"marketCap":17438932036},{"date":"2022-11-04","current":18.907189,"twenty":7.184001,"median":19.824689,"eighty":22.895644,"marketCap":17298186919},{"date":"2022-11-11","current":18.88311,"twenty":7.184001,"median":19.804326,"eighty":22.855106,"marketCap":17276157248},{"date":"2022-11-18","current":19.68306,"twenty":7.184001,"median":19.786004,"eighty":22.7827,"marketCap":18008031861},{"date":"2022-11-25","current":19.850274,"twenty":7.184001,"median":19.782386,"eighty":22.75109,"marketCap":18161015685},{"date":"2022-12-02","current":19.461,"twenty":7.184001,"median":19.738672,"eighty":22.607404,"marketCap":17804869343},{"date":"2022-12-09","current":19.071727,"twenty":7.184001,"median":19.713701,"eighty":22.567934,"marketCap":17448723001},{"date":"2022-12-16","current":18.838101,"twenty":7.184001,"median":19.672407,"eighty":22.535439,"marketCap":17121949554},{"date":"2022-12-23","current":18.695367,"twenty":7.184001,"median":19.640254,"eighty":22.406491,"marketCap":16992219271},{"date":"2022-12-30","current":18.626694,"twenty":7.184001,"median":19.626835,"eighty":22.286238,"marketCap":16929801871},{"date":"2023-01-06","current":19.681202,"twenty":7.184001,"median":19.599507,"eighty":22.236418,"marketCap":17888244406},{"date":"2023-01-13","current":20.058811,"twenty":7.184001,"median":19.599507,"eighty":22.184632,"marketCap":18231453340},{"date":"2023-01-20","current":19.734763,"twenty":7.184001,"median":19.585843,"eighty":22.134101,"marketCap":17936926524},{"date":"2023-01-27","current":19.867328,"twenty":7.184001,"median":19.572954,"eighty":22.036406,"marketCap":18057414767},{"date":"2023-02-03","current":19.74012,"twenty":7.184001,"median":19.572954,"eighty":21.972826,"marketCap":17941794736},{"date":"2023-02-10","current":19.686558,"twenty":7.184001,"median":19.572954,"eighty":21.911539,"marketCap":17893112617},{"date":"2023-02-17","current":19.562027,"twenty":7.184001,"median":19.562027,"eighty":21.886123,"marketCap":17779926692},{"date":"2023-02-24","current":19.353137,"twenty":7.184001,"median":19.54742,"eighty":21.852995,"marketCap":17590066430},{"date":"2023-03-03","current":19.729407,"twenty":7.184001,"median":19.532894,"eighty":21.818911,"marketCap":17932058312},{"date":"2023-03-10","current":19.278151,"twenty":7.184001,"median":19.513822,"eighty":21.761203,"marketCap":17521911465},{"date":"2023-03-17","current":19.884736,"twenty":7.184001,"median":19.513822,"eighty":21.729571,"marketCap":18073236456},{"date":"2023-03-24","current":19.578064,"twenty":7.184001,"median":19.517839,"eighty":21.70468,"marketCap":18569794063},{"date":"2023-03-31","current":19.909113,"twenty":7.371626,"median":19.547359,"eighty":21.703299,"marketCap":18883793727},{"date":"2023-04-06","current":19.514457,"twenty":6.996377,"median":19.542274,"eighty":21.70606,"marketCap":18509462382},{"date":"2023-04-14","current":19.56673,"twenty":6.808752,"median":19.518282,"eighty":21.707441,"marketCap":18559043458},{"date":"2023-04-20","current":19.321939,"twenty":6.621128,"median":19.511606,"eighty":21.708821,"marketCap":18326858905},{"date":"2023-04-28","current":19.277315,"twenty":-7.268889,"median":19.468295,"eighty":21.712122,"marketCap":18284533596},{"date":"2023-05-05","current":19.496608,"twenty":-21.158906,"median":19.459089,"eighty":21.715423,"marketCap":18492532258},{"date":"2023-05-12","current":18.743109,"twenty":-21.158906,"median":19.443074,"eighty":21.715423,"marketCap":17777839179},{"date":"2023-05-19","current":20.672116,"twenty":-21.158906,"median":19.436898,"eighty":21.715423,"marketCap":19607501833},{"date":"2023-05-26","current":20.530596,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19473270138},{"date":"2023-06-02","current":20.619843,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19557920757},{"date":"2023-06-09","current":20.82766,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":19755035768},{"date":"2023-06-16","current":21.273894,"twenty":-35.048923,"median":19.43286,"eighty":21.718724,"marketCap":20178288861},{"date":"2023-06-23","current":19.967708,"twenty":-48.93894,"median":19.430782,"eighty":21.70077,"marketCap":19606292539},{"date":"2023-06-30","current":20.358121,"twenty":-62.828957,"median":19.428705,"eighty":21.660158,"marketCap":19989638911},{"date":"2023-07-07","current":20.211562,"twenty":-62.828957,"median":19.428705,"eighty":21.635433,"marketCap":19845732860},{"date":"2023-07-14","current":20.747302,"twenty":-62.828957,"median":19.428705,"eighty":21.602069,"marketCap":20371775989},{"date":"2023-07-21","current":21.205452,"twenty":-62.828957,"median":19.428705,"eighty":21.576541,"marketCap":20821633561},{"date":"2023-07-28","current":20.993464,"twenty":-62.828957,"median":19.428705,"eighty":21.551062,"marketCap":20613482228},{"date":"2023-08-04","current":20.089657,"twenty":-62.828957,"median":19.428705,"eighty":21.520313,"marketCap":19726034650},{"date":"2023-08-11","current":20.135708,"twenty":-62.828957,"median":19.428705,"eighty":21.505843,"marketCap":19771251242},{"date":"2023-08-18","current":19.559593,"twenty":-62.828957,"median":19.428705,"eighty":21.465768,"marketCap":19205564039},{"date":"2023-08-25","current":19.152127,"twenty":-62.828957,"median":19.393536,"eighty":21.435303,"marketCap":18805473303},{"date":"2023-09-01","current":19.14351,"twenty":-62.828957,"median":19.384297,"eighty":21.373341,"marketCap":18797012170},{"date":"2023-09-08","current":18.447986,"twenty":-62.828957,"median":19.370387,"eighty":21.35078,"marketCap":18114077833},{"date":"2023-09-15","current":18.689265,"twenty":-62.828957,"median":19.351771,"eighty":21.330396,"marketCap":18350989567},{"date":"2023-09-22","current":17.882714,"twenty":-62.828957,"median":19.322339,"eighty":21.313048,"marketCap":17585861363},{"date":"2023-09-29","current":17.588951,"twenty":-62.828957,"median":19.311739,"eighty":21.285178,"marketCap":17296974095},{"date":"2023-10-06","current":17.264192,"twenty":-62.828957,"median":19.277315,"eighty":21.285178,"marketCap":16977606893},{"date":"2023-10-13","current":16.424901,"twenty":-62.828957,"median":19.256331,"eighty":21.285178,"marketCap":16152248072},{"date":"2023-10-20","current":17.40489,"twenty":-62.828957,"median":19.232252,"eighty":21.285178,"marketCap":17115968795},{"date":"2023-10-27","current":17.396326,"twenty":-63.51862,"median":19.213833,"eighty":21.293653,"marketCap":17107546766},{"date":"2023-11-03","current":17.970127,"twenty":-63.51862,"median":19.205008,"eighty":21.293653,"marketCap":17671822695},{"date":"2023-11-10","current":18.126729,"twenty":-63.51862,"median":19.187335,"eighty":21.27262,"marketCap":17825825507},{"date":"2023-11-17","current":19.046768,"twenty":-63.748507,"median":19.15492,"eighty":21.233376,"marketCap":18730592028},{"date":"2023-11-24","current":19.087142,"twenty":-63.748507,"median":19.149665,"eighty":21.210571,"marketCap":18770295878},{"date":"2023-12-01","current":19.143421,"twenty":-63.748507,"median":19.143421,"eighty":21.163822,"marketCap":18825640639},{"date":"2023-12-08","current":19.708658,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19381494539},{"date":"2023-12-15","current":19.95335,"twenty":-63.51862,"median":19.143465,"eighty":21.162758,"marketCap":19622123933},{"date":"2023-12-22","current":19.355596,"twenty":-63.51862,"median":19.151114,"eighty":21.162758,"marketCap":19516247000},{"date":"2023-12-29","current":19.601404,"twenty":-63.748507,"median":19.158839,"eighty":21.162949,"marketCap":19764095276},{"date":"2024-01-05","current":19.066886,"twenty":-63.978395,"median":19.171157,"eighty":21.16314,"marketCap":19225140893},{"date":"2024-01-12","current":18.947274,"twenty":-63.978395,"median":19.15688,"eighty":21.16314,"marketCap":19104535971},{"date":"2024-01-19","current":18.938984,"twenty":-63.989541,"median":19.149665,"eighty":21.163311,"marketCap":19096177214},{"date":"2024-01-26","current":19.199525,"twenty":-63.978395,"median":19.145048,"eighty":21.16314,"marketCap":19358881003},{"date":"2024-02-02","current":19.804691,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":19969070257},{"date":"2024-02-09","current":19.917198,"twenty":-63.978395,"median":19.144279,"eighty":21.16314,"marketCap":20082510530},{"date":"2024-02-16","current":19.230316,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":19389927814},{"date":"2024-02-23","current":19.951542,"twenty":-63.978395,"median":19.143465,"eighty":21.16314,"marketCap":20117139666},{"date":"2024-03-01","current":20.21682,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20384619887},{"date":"2024-03-08","current":20.510521,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20680758703},{"date":"2024-03-15","current":20.342354,"twenty":-63.748507,"median":19.14351,"eighty":21.162949,"marketCap":20511195349},{"date":"2024-03-22","current":18.840732,"twenty":-63.748507,"median":19.143421,"eighty":21.162949,"marketCap":19492621114},{"date":"2024-03-28","current":19.271239,"twenty":-63.748507,"median":19.136758,"eighty":21.130185,"marketCap":19938023446},{"date":"2024-04-05","current":18.286861,"twenty":-63.978395,"median":19.114268,"eighty":21.071747,"marketCap":18919586688},{"date":"2024-04-12","current":17.883076,"twenty":-63.978395,"median":19.093783,"eighty":21.03919,"marketCap":18501830374},{"date":"2024-04-19","current":17.569277,"twenty":-63.978395,"median":19.071675,"eighty":21.034203,"marketCap":18177174038},{"date":"2024-04-26","current":18.059588,"twenty":-63.748507,"median":19.065701,"eighty":21.004314,"marketCap":18684449563},{"date":"2024-05-03","current":17.0582,"twenty":-63.748507,"median":19.052886,"eighty":20.979368,"marketCap":17648413903},{"date":"2024-05-10","current":16.949755,"twenty":-63.748507,"median":19.016182,"eighty":20.965914,"marketCap":17536216493},{"date":"2024-05-17","current":17.468908,"twenty":-63.748507,"median":18.947274,"eighty":20.947272,"marketCap":18073331754},{"date":"2024-05-24","current":17.035127,"twenty":-63.748507,"median":18.935627,"eighty":20.857689,"marketCap":17624542114},{"date":"2024-05-31","current":17.08012,"twenty":-63.748507,"median":18.88311,"eighty":20.829954,"marketCap":17671092103},{"date":"2024-06-07","current":17.317776,"twenty":-63.748507,"median":18.858453,"eighty":20.809015,"marketCap":17916971534},{"date":"2024-06-14","current":17.014361,"twenty":-63.978395,"median":18.845539,"eighty":20.7499,"marketCap":17603057503},{"date":"2024-06-21","current":17.921265,"twenty":-63.989541,"median":18.825588,"eighty":20.692702,"marketCap":18415891932},{"date":"2024-06-28","current":17.669213,"twenty":-64.022979,"median":18.795376,"eighty":20.655493,"marketCap":18156883017},{"date":"2024-07-05","current":16.890987,"twenty":-64.022979,"median":18.744886,"eighty":20.63425,"marketCap":17357178072},{"date":"2024-07-12","current":16.256791,"twenty":-64.022979,"median":18.689203,"eighty":20.616159,"marketCap":16705478222},{"date":"2024-07-15","current":16.525105,"twenty":-64.022979,"median":18.687129,"eighty":20.606821,"marketCap":16981197389},{"date":"2024-08-02","current":16.812699,"twenty":-65.497046,"median":18.641309,"eighty":20.511633,"marketCap":17276729782},{"date":"2024-08-09","current":16.713223,"twenty":-65.497046,"median":18.551392,"eighty":20.496017,"marketCap":17174507645},{"date":"2024-08-16","current":16.685462,"twenty":-65.497046,"median":18.489347,"eighty":20.472218,"marketCap":17145980537},{"date":"2024-08-23","current":17.801682,"twenty":-65.497046,"median":18.438711,"eighty":20.451804,"marketCap":18293008005},{"date":"2024-08-30","current":18.131342,"twenty":-65.497046,"median":18.370682,"eighty":20.408885,"marketCap":18631767412},{"date":"2024-09-06","current":18.26899,"twenty":-65.497046,"median":18.335964,"eighty":20.369494,"marketCap":18773214323},{"date":"2024-09-13","current":18.334922,"twenty":-65.497046,"median":18.299713,"eighty":20.338691,"marketCap":18840966204},{"date":"2024-09-20","current":19.683284,"twenty":-65.497046,"median":18.299713,"eighty":20.285661,"marketCap":20476520396},{"date":"2024-09-27","current":19.189688,"twenty":-65.497046,"median":18.299713,"eighty":20.244455,"marketCap":19963032452},{"date":"2024-10-04","current":18.279609,"twenty":-65.497046,"median":18.293281,"eighty":20.244455,"marketCap":19016277035},{"date":"2024-10-11","current":17.612082,"twenty":-65.497046,"median":18.26498,"eighty":20.244455,"marketCap":18321849222},{"date":"2024-10-18","current":18.554074,"twenty":-65.497046,"median":18.221102,"eighty":20.244455,"marketCap":19301803192},{"date":"2024-10-25","current":18.362061,"twenty":-65.497046,"median":18.211155,"eighty":20.244455,"marketCap":19102052383},{"date":"2024-10-31","current":18.095503,"twenty":-65.497046,"median":18.198286,"eighty":20.244455,"marketCap":18824751259},{"date":"2024-11-08","current":19.029588,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19796480196},{"date":"2024-11-15","current":19.053307,"twenty":-65.817495,"median":18.179627,"eighty":20.247529,"marketCap":19821155296},{"date":"2024-11-22","current":18.586829,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":19335878330},{"date":"2024-11-29","current":19.909458,"twenty":-65.817495,"median":18.170506,"eighty":20.247529,"marketCap":20711808904},{"date":"2024-12-06","current":19.33342,"twenty":-65.817495,"median":18.170506,"eighty":20.235474,"marketCap":20112556476},{"date":"2024-12-13","current":18.635397,"twenty":-65.817495,"median":18.170506,"eighty":20.222443,"marketCap":19386403535},{"date":"2024-12-20","current":20.659721,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21554287317},{"date":"2024-12-27","current":21.247618,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":22167639802},{"date":"2025-01-03","current":20.942248,"twenty":-65.817495,"median":18.161712,"eighty":20.222443,"marketCap":21849047056},{"date":"2025-01-10","current":20.630096,"twenty":-66.137945,"median":18.155633,"eighty":20.215768,"marketCap":21523378991},{"date":"2025-01-17","current":20.330295,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21210597073},{"date":"2025-01-24","current":20.904071,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":21809217149},{"date":"2025-01-31","current":22.029165,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22983027945},{"date":"2025-02-07","current":22.505253,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":23479730317},{"date":"2025-02-14","current":21.722627,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22663217219},{"date":"2025-02-21","current":21.906775,"twenty":-66.137945,"median":18.155633,"eighty":20.213128,"marketCap":22855337948},{"date":"2025-02-28","current":21.886563,"twenty":-66.137945,"median":18.155633,"eighty":20.21616,"marketCap":22834251527},{"date":"2025-03-07","current":21.5935,"twenty":-66.458394,"median":18.170506,"eighty":20.285891,"marketCap":22528498415},{"date":"2025-03-14","current":20.338155,"twenty":-66.458394,"median":18.210577,"eighty":20.330295,"marketCap":21218797348},{"date":"2025-03-21","current":22.121057,"twenty":-66.458394,"median":18.264384,"eighty":20.358121,"marketCap":23313381881},{"date":"2025-03-28","current":23.119233,"twenty":-66.458394,"median":18.292093,"eighty":20.407772,"marketCap":24365360020},{"date":"2025-04-04","current":22.283734,"twenty":-66.458394,"median":18.3195,"eighty":20.444695,"marketCap":23484827047},{"date":"2025-04-11","current":21.323228,"twenty":-66.137945,"median":18.354429,"eighty":20.474431,"marketCap":22472550019},{"date":"2025-04-17","current":21.971708,"twenty":-66.137945,"median":18.370682,"eighty":20.514701,"marketCap":23155983296},{"date":"2025-04-25","current":22.257084,"twenty":-66.458394,"median":18.430804,"eighty":20.556095,"marketCap":23456740748},{"date":"2025-05-02","current":22.19268,"twenty":-66.458394,"median":18.465181,"eighty":20.62168,"marketCap":23388865525},{"date":"2025-05-09","current":22.097185,"twenty":-66.458394,"median":18.526891,"eighty":20.642792,"marketCap":23288222954},{"date":"2025-05-16","current":23.207596,"twenty":-66.458394,"median":18.542755,"eighty":20.672116,"marketCap":24458485414},{"date":"2025-05-23","current":22.639065,"twenty":-66.458394,"median":18.588524,"eighty":20.747302,"marketCap":23859311034},{"date":"2025-05-30","current":23.7306,"twenty":-66.458394,"median":18.622574,"eighty":20.828239,"marketCap":25009679032},{"date":"2025-06-06","current":23.880505,"twenty":-66.458394,"median":18.665012,"eighty":20.88386,"marketCap":25167664464},{"date":"2025-06-13","current":24.185868,"twenty":-66.458394,"median":18.686799,"eighty":20.948051,"marketCap":25489486641},{"date":"2025-06-20","current":24.734412,"twenty":-66.519697,"median":18.695367,"eighty":20.973926,"marketCap":26067596296},{"date":"2025-06-27","current":24.0798,"twenty":-64.527338,"median":18.778406,"eighty":21.021244,"marketCap":25274158348},{"date":"2025-07-03","current":24.559233,"twenty":-1.830671,"median":18.82741,"eighty":21.035078,"marketCap":25777371206},{"date":"2025-07-11","current":23.735277,"twenty":13.758692,"median":18.844898,"eighty":21.085599,"marketCap":24912547248},{"date":"2025-07-18","current":23.094175,"twenty":13.995538,"median":18.87074,"eighty":21.129948,"marketCap":24239646333}],"updateTime":1753079219862}}}