US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Tau Medical

3.12

+0.14004.70%

Post-market: 3.01-0.1100-3.53%19:07 EDT

Volume:91.19K

Turnover:280.50K

Market Cap:264.26M

PE:-6.74

High:3.12

Open:3.02

Low:3.00

Close:2.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alpha Tau Medical

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

125

Office Location:

Kiryat HaMada St. 5,Jerusalem,Israel

Website:

http://www.alphatau.com

Zip Code:

9777605

Phone:

Fax:

- -

Introduction:

Alpha Tau Medical Ltd., a clinical-stage oncology therapeutics company, engages in research, development, and commercialization of diffusing alpha-emitters radiation therapy (Alpha DaRT) for the treatment of solid cancer In Israel and the United States. The company's Alpha-DaRT technology is in clinical trials for various forms comprising skin, oral, pancreatic, prostate, lung, liver, and breast cancers; preclinical or pending clinical studies for brain and other cancers; and preclinical studies for hepatic cell carcinoma, glioblastoma multiforme, lung cancer, and others. Alpha Tau Medical Ltd. was incorporated in 2015 and is headquartered in Jerusalem, Israel.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DRTS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRTS\",,,,,undefined,":{"symbol":"DRTS","market":"US","secType":"STK","nameCN":"Alpha Tau Medical","latestPrice":3.12,"timestamp":1751313600000,"preClose":2.98,"halted":0,"volume":91188,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.12,"latestTime":"19:07 EDT","volume":33,"amount":102.3,"timestamp":1751324825904},"delay":0,"floatShares":52384700,"shares":84699726,"eps":-0.462975,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"06-30 19:29:22 EDT","open":3.02,"high":3.12,"low":3,"amount":280501.0906248,"amplitude":0.040268,"askPrice":3.14,"askSize":50,"bidPrice":2.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.462975,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3,"latestTime":"09:28 EDT","volume":311,"amount":988.0400335999999,"timestamp":1751290080128},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.12,"latestTime":"19:07 EDT","volume":33,"amount":102.3,"timestamp":1751324825904},"volumeRatio":2.011959,"impliedVol":0.1425,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRTS\",,,,,undefined,":{"symbol":"DRTS","floatShares":52384700,"roa":"-25.17%","roe":"-47.95%","lyrEps":-0.454041,"volumeRatio":2.011959,"shares":84699726,"dividePrice":0,"high":3.12,"amplitude":0.040268,"preClose":2.98,"low":3,"week52Low":1.93,"pbRate":"4.69","week52High":4.3866,"institutionHeld":0,"latestPrice":3.12,"committee":0.333333,"eps":-0.462975,"divideRate":0,"volume":91188,"delay":0,"ttmEps":-0.462975,"open":3.02,"prevYearClose":3.1,"prevWeekClose":2.98,"prevMonthClose":2.985,"prevQuarterClose":2.51,"fiveDayClose":2.985,"twentyDayClose":2.985,"sixtyDayClose":2.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":531816986,"employeeNum":125,"address":"Kiryat HaMada St. 5,Jerusalem,Israel","zipCode":"9777605","officePhone":"972 3 577 4115"},"stockCompanyDetail":{"websiteUrl":"http://www.alphatau.com","stockEarnings":[{"period":"1week","weight":0.0276},{"period":"1month","weight":0},{"period":"3month","weight":0.1641},{"period":"6month","weight":-0.0356},{"period":"1year","weight":0.4537},{"period":"ytd","weight":-0.0387}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Alpha Tau Medical Ltd., a clinical-stage oncology therapeutics company, engages in research, development, and commercialization of diffusing alpha-emitters radiation therapy (Alpha DaRT) for the treatment of solid cancer In Israel and the United States. The company's Alpha-DaRT technology is in clinical trials for various forms comprising skin, oral, pancreatic, prostate, lung, liver, and breast cancers; preclinical or pending clinical studies for brain and other cancers; and preclinical studies for hepatic cell carcinoma, glioblastoma multiforme, lung cancer, and others. Alpha Tau Medical Ltd. was incorporated in 2015 and is headquartered in Jerusalem, Israel.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.182703},{"month":2,"riseRate":0,"avgChangeRate":-0.162067},{"month":3,"riseRate":0,"avgChangeRate":-0.092438},{"month":4,"riseRate":0.5,"avgChangeRate":-0.086097},{"month":5,"riseRate":0.75,"avgChangeRate":0.093963},{"month":6,"riseRate":0.75,"avgChangeRate":0.067783},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.003765},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.117773},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.036228},{"month":10,"riseRate":0,"avgChangeRate":-0.11592},{"month":11,"riseRate":0.333333,"avgChangeRate":0.019231},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.059394}],"exchange":"NASDAQ","name":"Alpha Tau Medical","nameEN":"Alpha Tau Medical"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DRTS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"DRTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRTS","date":"2025-06-27","current":-7.867211,"percent":0.617978,"low":-41.494861,"twenty":-37.954923,"median":-9.102097,"eighty":-6.332171,"high":-4.845825,"avg":-15.992202,"sd":12.601897,"marketCap":255369673},"quantilePoints":[{"date":"2021-03-12","current":-40.234814,"twenty":-40.837516,"median":-40.234814,"eighty":-40.147305,"marketCap":336644687},{"date":"2021-03-19","current":-39.711814,"twenty":-40.344508,"median":-40.098004,"eighty":-39.8515,"marketCap":332268750},{"date":"2021-03-26","current":-39.8515,"twenty":-40.240319,"median":-39.892584,"eighty":-39.724961,"marketCap":333437500},{"date":"2021-04-01","current":-39.8515,"twenty":-40.202029,"median":-39.8515,"eighty":-39.701954,"marketCap":333437500},{"date":"2021-04-09","current":-40.221256,"twenty":-40.226679,"median":-39.913126,"eighty":-39.721674,"marketCap":336531250},{"date":"2021-04-16","current":-40.67318,"twenty":-40.311641,"median":-40.015836,"eighty":-39.802199,"marketCap":340312500},{"date":"2021-04-23","current":-39.911483,"twenty":-40.26234,"median":-40.05692,"eighty":-39.8515,"marketCap":333939375},{"date":"2021-04-30","current":-39.974752,"twenty":-40.262093,"median":-40.05692,"eighty":-39.8515,"marketCap":334468750},{"date":"2021-05-07","current":-39.892584,"twenty":-40.24566,"median":-39.995294,"eighty":-39.8515,"marketCap":333781250},{"date":"2021-05-14","current":-39.728248,"twenty":-40.226679,"median":-39.974752,"eighty":-39.818633,"marketCap":332406250},{"date":"2021-05-21","current":-39.769332,"twenty":-40.221256,"median":-39.902034,"eighty":-39.769332,"marketCap":332750000},{"date":"2021-05-28","current":-39.604996,"twenty":-40.221256,"median":-39.892584,"eighty":-39.752898,"marketCap":331375000},{"date":"2021-06-04","current":-39.563912,"twenty":-40.204822,"median":-39.8515,"eighty":-39.728248,"marketCap":331031250},{"date":"2021-06-11","current":-39.666622,"twenty":-40.180172,"median":-39.8515,"eighty":-39.687164,"marketCap":331890625},{"date":"2021-06-18","current":-39.64608,"twenty":-40.130871,"median":-39.8515,"eighty":-39.687164,"marketCap":331718750},{"date":"2021-06-25","current":-39.728248,"twenty":-40.05692,"median":-39.8515,"eighty":-39.687164,"marketCap":332406250},{"date":"2021-07-02","current":-39.563912,"twenty":-40.05692,"median":-39.769332,"eighty":-39.65479,"marketCap":331031250},{"date":"2021-07-09","current":-40.221256,"twenty":-40.05692,"median":-39.769332,"eighty":-39.646244,"marketCap":336531250},{"date":"2021-07-16","current":-40.221256,"twenty":-40.180172,"median":-39.8515,"eighty":-39.650846,"marketCap":336531250},{"date":"2021-07-23","current":-40.303424,"twenty":-40.221256,"median":-39.8515,"eighty":-39.67073,"marketCap":337218750},{"date":"2021-07-30","current":-40.385592,"twenty":-40.221256,"median":-39.8515,"eighty":-39.687164,"marketCap":337906250},{"date":"2021-08-06","current":-40.303424,"twenty":-40.256506,"median":-39.8515,"eighty":-39.687164,"marketCap":337218750},{"date":"2021-08-13","current":-40.344508,"twenty":-40.26234,"median":-39.892584,"eighty":-39.687164,"marketCap":337562500},{"date":"2021-08-20","current":-37.966533,"twenty":-40.26234,"median":-39.892584,"eighty":-39.687164,"marketCap":337218750},{"date":"2021-08-27","current":-38.082639,"twenty":-40.26234,"median":-39.8515,"eighty":-39.646244,"marketCap":338250000},{"date":"2021-09-03","current":-38.198745,"twenty":-40.26234,"median":-39.8515,"eighty":-39.64608,"marketCap":339281250},{"date":"2021-09-10","current":-38.160043,"twenty":-40.26234,"median":-39.8515,"eighty":-39.625538,"marketCap":338937500},{"date":"2021-09-17","current":-38.237447,"twenty":-40.26234,"median":-39.8515,"eighty":-39.604996,"marketCap":339625000},{"date":"2021-09-24","current":-38.198745,"twenty":-40.261929,"median":-39.810416,"eighty":-39.563912,"marketCap":339281250},{"date":"2021-10-01","current":-38.276148,"twenty":-40.234814,"median":-39.769332,"eighty":-38.276148,"marketCap":339968750},{"date":"2021-10-08","current":-38.31485,"twenty":-40.221256,"median":-39.769332,"eighty":-38.237447,"marketCap":340312500},{"date":"2021-10-15","current":-38.276148,"twenty":-40.221256,"median":-39.769332,"eighty":-38.237447,"marketCap":339968750},{"date":"2021-10-22","current":-38.392254,"twenty":-40.221256,"median":-39.728248,"eighty":-38.237447,"marketCap":341000000},{"date":"2021-10-29","current":-38.430956,"twenty":-40.221256,"median":-39.728248,"eighty":-38.237447,"marketCap":341343750},{"date":"2021-11-05","current":-38.430956,"twenty":-40.221256,"median":-39.728248,"eighty":-38.276148,"marketCap":341343750},{"date":"2021-11-12","current":-38.430956,"twenty":-40.221256,"median":-39.720031,"eighty":-38.276148,"marketCap":341343750},{"date":"2021-11-19","current":-38.353552,"twenty":-40.221256,"median":-39.687164,"eighty":-38.276148,"marketCap":340656250},{"date":"2021-11-26","current":-38.392254,"twenty":-40.221256,"median":-39.687164,"eighty":-38.276148,"marketCap":341000000},{"date":"2021-12-03","current":-38.392254,"twenty":-40.221256,"median":-39.676893,"eighty":-38.276148,"marketCap":341000000},{"date":"2021-12-10","current":-38.179394,"twenty":-40.189046,"median":-39.64608,"eighty":-38.276148,"marketCap":339109375},{"date":"2021-12-17","current":-38.276148,"twenty":-40.180336,"median":-39.64608,"eighty":-38.237447,"marketCap":339968750},{"date":"2021-12-23","current":-38.160043,"twenty":-40.180172,"median":-39.64608,"eighty":-38.237447,"marketCap":338937500},{"date":"2021-12-31","current":-38.005235,"twenty":-40.180172,"median":-39.625538,"eighty":-38.231255,"marketCap":337562500},{"date":"2022-01-07","current":-38.237447,"twenty":-40.155522,"median":-39.604996,"eighty":-38.198745,"marketCap":339625000},{"date":"2022-01-14","current":-14.517654,"twenty":-40.139088,"median":-39.604996,"eighty":-38.198745,"marketCap":341687500},{"date":"2022-01-21","current":-14.517654,"twenty":-40.106221,"median":-39.604996,"eighty":-38.198745,"marketCap":341687500},{"date":"2022-01-28","current":-14.546864,"twenty":-40.05692,"median":-39.563912,"eighty":-38.167783,"marketCap":342375000},{"date":"2022-02-04","current":-14.576075,"twenty":-40.05692,"median":-38.430956,"eighty":-38.160043,"marketCap":343062500},{"date":"2022-02-11","current":-13.188573,"twenty":-40.05692,"median":-38.430956,"eighty":-38.160043,"marketCap":310406250},{"date":"2022-02-18","current":-14.722128,"twenty":-40.05692,"median":-38.430956,"eighty":-38.121341,"marketCap":346500000},{"date":"2022-02-25","current":-15.729893,"twenty":-40.048703,"median":-38.430956,"eighty":-38.121341,"marketCap":370218750},{"date":"2022-03-04","current":-16.796078,"twenty":-40.015836,"median":-38.411411,"eighty":-38.082639,"marketCap":395312500},{"date":"2022-03-11","current":-20.278712,"twenty":-40.007619,"median":-38.392254,"eighty":-38.043937,"marketCap":477279768},{"date":"2022-03-18","current":-18.766401,"twenty":-39.974752,"median":-38.392254,"eighty":-38.005235,"marketCap":441686022},{"date":"2022-03-25","current":-23.681411,"twenty":-39.974752,"median":-38.392254,"eighty":-37.966533,"marketCap":557365695},{"date":"2022-04-01","current":-25.712972,"twenty":-39.966535,"median":-38.392254,"eighty":-37.927832,"marketCap":701218453},{"date":"2022-04-08","current":-27.420664,"twenty":-39.929231,"median":-38.365163,"eighty":-31.38739,"marketCap":747788938},{"date":"2022-04-14","current":-23.102642,"twenty":-39.911483,"median":-38.353552,"eighty":-28.786818,"marketCap":630032139},{"date":"2022-04-22","current":-21.760883,"twenty":-39.892584,"median":-38.353552,"eighty":-25.810554,"marketCap":593441043},{"date":"2022-04-29","current":-20.785059,"twenty":-39.892584,"median":-38.353552,"eighty":-24.810334,"marketCap":566829337},{"date":"2022-05-06","current":-20.842346,"twenty":-39.892584,"median":-38.353358,"eighty":-23.22462,"marketCap":568391611},{"date":"2022-05-13","current":-17.577882,"twenty":-39.8515,"median":-38.31485,"eighty":-22.198354,"marketCap":479366419},{"date":"2022-05-20","current":-13.585192,"twenty":-39.8515,"median":-38.31485,"eighty":-21.760883,"marketCap":370481760},{"date":"2022-05-27","current":-14.043031,"twenty":-39.8515,"median":-38.276148,"eighty":-20.842346,"marketCap":580033366},{"date":"2022-06-03","current":-13.711437,"twenty":-39.8515,"median":-38.276148,"eighty":-20.271838,"marketCap":566337183},{"date":"2022-06-10","current":-16.016019,"twenty":-39.8515,"median":-38.276148,"eighty":-18.560177,"marketCap":661525658},{"date":"2022-06-17","current":-18.917472,"twenty":-39.8515,"median":-38.273826,"eighty":-17.658238,"marketCap":781367262},{"date":"2022-06-24","current":-19.812777,"twenty":-39.8515,"median":-38.256797,"eighty":-17.712499,"marketCap":818346958},{"date":"2022-07-01","current":-12.550856,"twenty":-39.8515,"median":-38.237447,"eighty":-17.52766,"marketCap":518400541},{"date":"2022-07-08","current":-17.624253,"twenty":-39.8515,"median":-38.237447,"eighty":-17.433079,"marketCap":727952147},{"date":"2022-07-15","current":-17.043962,"twenty":-39.8515,"median":-38.237447,"eighty":-17.050594,"marketCap":703983826},{"date":"2022-07-22","current":-17.060542,"twenty":-39.835066,"median":-38.198745,"eighty":-17.060542,"marketCap":704668635},{"date":"2022-07-29","current":-18.237703,"twenty":-39.793982,"median":-38.198745,"eighty":-17.172332,"marketCap":753290087},{"date":"2022-08-05","current":-18.055326,"twenty":-39.769332,"median":-38.198745,"eighty":-17.340969,"marketCap":745757186},{"date":"2022-08-12","current":-17.508195,"twenty":-39.769332,"median":-38.179394,"eighty":-17.368926,"marketCap":723158483},{"date":"2022-08-19","current":-16.57973,"twenty":-39.769332,"median":-38.160043,"eighty":-17.172332,"marketCap":684809170},{"date":"2022-08-26","current":-18.087396,"twenty":-39.769332,"median":-38.160043,"eighty":-17.050594,"marketCap":656952303},{"date":"2022-09-02","current":-12.612088,"twenty":-39.769332,"median":-38.160043,"eighty":-16.878165,"marketCap":458083651},{"date":"2022-09-09","current":-11.618497,"twenty":-39.769332,"median":-38.160043,"eighty":-16.71447,"marketCap":421995434},{"date":"2022-09-16","current":-11.542683,"twenty":-39.769332,"median":-38.121341,"eighty":-16.486884,"marketCap":419241793},{"date":"2022-09-23","current":-11.087799,"twenty":-39.761115,"median":-38.121341,"eighty":-16.343652,"marketCap":402719949},{"date":"2022-09-30","current":-11.096222,"twenty":-39.728248,"median":-38.121341,"eighty":-16.024545,"marketCap":403025886},{"date":"2022-10-07","current":-9.405188,"twenty":-39.728248,"median":-38.082639,"eighty":-15.759103,"marketCap":341605845},{"date":"2022-10-14","current":-8.778176,"twenty":-39.728248,"median":-38.082639,"eighty":-15.633408,"marketCap":318832122},{"date":"2022-10-21","current":-8.550171,"twenty":-39.728248,"median":-38.024586,"eighty":-14.885282,"marketCap":310550769},{"date":"2022-10-28","current":-7.771156,"twenty":-39.728248,"median":-38.005235,"eighty":-14.647554,"marketCap":282256143},{"date":"2022-11-04","current":-8.189164,"twenty":-39.728248,"median":-37.985884,"eighty":-14.576075,"marketCap":297438625},{"date":"2022-11-11","current":-7.98016,"twenty":-39.728248,"median":-37.966533,"eighty":-14.56147,"marketCap":289847384},{"date":"2022-11-18","current":-7.353147,"twenty":-39.728248,"median":-37.927832,"eighty":-14.549785,"marketCap":267073661},{"date":"2022-11-25","current":-9.417923,"twenty":-39.728248,"median":-37.626557,"eighty":-14.517654,"marketCap":321593823},{"date":"2022-12-02","current":-8.084054,"twenty":-39.711814,"median":-33.300006,"eighty":-14.430022,"marketCap":276046200},{"date":"2022-12-09","current":-7.093758,"twenty":-39.687164,"median":-29.518687,"eighty":-14.356996,"marketCap":242230540},{"date":"2022-12-16","current":-6.810816,"twenty":-39.687164,"median":-27.420664,"eighty":-14.043031,"marketCap":232568923},{"date":"2022-12-23","current":-6.164091,"twenty":-39.687164,"median":-25.883741,"eighty":-13.585192,"marketCap":210485227},{"date":"2022-12-30","current":-6.426823,"twenty":-39.687164,"median":-25.659571,"eighty":-13.187541,"marketCap":219456729},{"date":"2023-01-06","current":-6.770395,"twenty":-39.687164,"median":-24.846927,"eighty":-12.949833,"marketCap":231188692},{"date":"2023-01-13","current":-9.357293,"twenty":-39.687164,"median":-24.22484,"eighty":-12.112794,"marketCap":319523476},{"date":"2023-01-20","current":-8.690358,"twenty":-39.678947,"median":-23.22462,"eighty":-11.705684,"marketCap":296749665},{"date":"2023-01-27","current":-8.144685,"twenty":-39.658734,"median":-22.919674,"eighty":-11.584381,"marketCap":278116546},{"date":"2023-02-03","current":-7.720272,"twenty":-39.646573,"median":-22.072797,"eighty":-11.392635,"marketCap":263624121},{"date":"2023-02-10","current":-7.215018,"twenty":-39.64608,"median":-21.827509,"eighty":-11.042311,"marketCap":246371233},{"date":"2023-02-17","current":-6.992707,"twenty":-39.64608,"median":-21.244126,"eighty":-10.511948,"marketCap":238779963},{"date":"2023-02-24","current":-6.285352,"twenty":-39.64608,"median":-20.842346,"eighty":-10.148665,"marketCap":214625920},{"date":"2023-03-03","current":-6.548084,"twenty":-39.64608,"median":-20.521598,"eighty":-9.617992,"marketCap":223597422},{"date":"2023-03-10","current":-6.655014,"twenty":-39.64608,"median":-20.244341,"eighty":-9.366872,"marketCap":224686592},{"date":"2023-03-17","current":-6.14309,"twenty":-39.64608,"median":-19.812777,"eighty":-9.089782,"marketCap":207403008},{"date":"2023-03-24","current":-5.692597,"twenty":-39.641972,"median":-19.696719,"eighty":-8.793376,"marketCap":192193454},{"date":"2023-03-31","current":-5.87689,"twenty":-39.62143,"median":-18.910678,"eighty":-8.609518,"marketCap":198415544},{"date":"2023-04-06","current":-6.073567,"twenty":-39.613213,"median":-18.869228,"eighty":-8.569172,"marketCap":205055784},{"date":"2023-04-14","current":-6.278756,"twenty":-39.604996,"median":-18.237703,"eighty":-8.541573,"marketCap":211983345},{"date":"2023-04-21","current":-5.970973,"twenty":-39.604996,"median":-18.187963,"eighty":-8.354815,"marketCap":201592004},{"date":"2023-04-28","current":-5.991492,"twenty":-39.604996,"median":-18.071361,"eighty":-8.241381,"marketCap":202284760},{"date":"2023-05-04","current":-5.991492,"twenty":-39.604996,"median":-18.055326,"eighty":-8.153581,"marketCap":202284760},{"date":"2023-05-12","current":-7.858704,"twenty":-39.604996,"median":-17.889529,"eighty":-8.084054,"marketCap":265325559},{"date":"2023-05-19","current":-7.078989,"twenty":-39.604996,"median":-17.760295,"eighty":-8.063844,"marketCap":239000830},{"date":"2023-05-26","current":-16.15932,"twenty":-39.596779,"median":-17.657413,"eighty":-8.063844,"marketCap":261861779},{"date":"2023-06-02","current":-17.921455,"twenty":-39.572129,"median":-17.657413,"eighty":-8.063844,"marketCap":290417182},{"date":"2023-06-09","current":-18.168547,"twenty":-39.563912,"median":-17.73528,"eighty":-8.063844,"marketCap":294421312},{"date":"2023-06-16","current":-18.254047,"twenty":-39.563912,"median":-17.706803,"eighty":-8.080012,"marketCap":295806824},{"date":"2023-06-23","current":-18.040299,"twenty":-39.11847,"median":-17.698303,"eighty":-8.084054,"marketCap":292343044},{"date":"2023-06-30","current":-16.907437,"twenty":-38.446437,"median":-17.657413,"eighty":-8.084054,"marketCap":273985009},{"date":"2023-07-06","current":-17.01431,"twenty":-38.434826,"median":-17.640833,"eighty":-8.084054,"marketCap":275716899},{"date":"2023-07-14","current":-17.698303,"twenty":-38.430956,"median":-17.639903,"eighty":-8.084054,"marketCap":286800996},{"date":"2023-07-21","current":-17.05706,"twenty":-38.430956,"median":-17.624253,"eighty":-8.090119,"marketCap":276409655},{"date":"2023-07-28","current":-16.330318,"twenty":-38.430956,"median":-17.573968,"eighty":-8.105562,"marketCap":264632803},{"date":"2023-08-04","current":-15.689075,"twenty":-38.430956,"median":-17.508195,"eighty":-8.132076,"marketCap":254241463},{"date":"2023-08-11","current":-16.379907,"twenty":-38.430956,"median":-17.469107,"eighty":-8.157766,"marketCap":265436400},{"date":"2023-08-18","current":-15.389828,"twenty":-38.430956,"median":-17.441876,"eighty":-8.180093,"marketCap":249392170},{"date":"2023-08-25","current":-14.534838,"twenty":-38.430956,"median":-17.434545,"eighty":-8.198855,"marketCap":235537050},{"date":"2023-09-01","current":-9.922878,"twenty":-38.430956,"median":-17.408717,"eighty":-8.217441,"marketCap":227223977},{"date":"2023-09-08","current":-10.209505,"twenty":-38.430801,"median":-17.407702,"eighty":-8.241381,"marketCap":233787464},{"date":"2023-09-15","current":-10.031771,"twenty":-38.415243,"median":-17.377682,"eighty":-8.272765,"marketCap":229717531},{"date":"2023-09-22","current":-9.698389,"twenty":-38.392254,"median":-17.342398,"eighty":-8.309214,"marketCap":222083414},{"date":"2023-09-29","current":-10.274231,"twenty":-38.392254,"median":-17.249433,"eighty":-8.352138,"marketCap":235269617},{"date":"2023-10-06","current":-11.179752,"twenty":-38.392254,"median":-17.185308,"eighty":-8.367767,"marketCap":256005152},{"date":"2023-10-13","current":-11.801693,"twenty":-38.392254,"median":-17.121184,"eighty":-8.422804,"marketCap":270246959},{"date":"2023-10-20","current":-10.770182,"twenty":-38.392254,"median":-17.060542,"eighty":-8.504425,"marketCap":246626402},{"date":"2023-10-27","current":-10.19375,"twenty":-38.392254,"median":-17.060542,"eighty":-8.520593,"marketCap":233426679},{"date":"2023-11-03","current":-10.163411,"twenty":-38.392254,"median":-17.029136,"eighty":-8.545872,"marketCap":232731957},{"date":"2023-11-10","current":-9.404948,"twenty":-38.392254,"median":-16.971561,"eighty":-8.550171,"marketCap":215363900},{"date":"2023-11-17","current":-8.889193,"twenty":-38.392254,"median":-16.892801,"eighty":-8.550171,"marketCap":203553622},{"date":"2023-11-24","current":-8.384962,"twenty":-38.392254,"median":-16.837122,"eighty":-8.512509,"marketCap":211200428},{"date":"2023-12-01","current":-9.046933,"twenty":-38.392254,"median":-16.757813,"eighty":-8.469005,"marketCap":227874146},{"date":"2023-12-08","current":-8.605619,"twenty":-38.380643,"median":-16.666862,"eighty":-8.509027,"marketCap":216758334},{"date":"2023-12-15","current":-7.750574,"twenty":-38.368259,"median":-16.586815,"eighty":-8.412544,"marketCap":195221448},{"date":"2023-12-22","current":-8.122932,"twenty":-38.358196,"median":-16.531322,"eighty":-8.371568,"marketCap":204600414},{"date":"2023-12-29","current":-7.805738,"twenty":-38.353552,"median":-16.513411,"eighty":-8.29669,"marketCap":196610924},{"date":"2024-01-05","current":-7.971231,"twenty":-38.353552,"median":-16.490784,"eighty":-8.27274,"marketCap":200779354},{"date":"2024-01-12","current":-8.74353,"twenty":-38.353552,"median":-16.415817,"eighty":-8.274634,"marketCap":220232025},{"date":"2024-01-19","current":-8.345244,"twenty":-38.353552,"median":-16.413933,"eighty":-8.280353,"marketCap":210200004},{"date":"2024-01-26","current":-8.702156,"twenty":-38.353552,"median":-16.351693,"eighty":-8.294996,"marketCap":219189917},{"date":"2024-02-02","current":-9.046657,"twenty":-38.353552,"median":-16.293126,"eighty":-8.328033,"marketCap":227867198},{"date":"2024-02-09","current":-9.060724,"twenty":-38.353552,"median":-16.178041,"eighty":-8.346169,"marketCap":228221515},{"date":"2024-02-16","current":-8.853582,"twenty":-38.353552,"median":-16.065758,"eighty":-8.354815,"marketCap":223004030},{"date":"2024-02-23","current":-7.916066,"twenty":-38.353552,"median":-16.031071,"eighty":-8.352138,"marketCap":199389877},{"date":"2024-03-01","current":-8.274634,"twenty":-38.353397,"median":-15.975193,"eighty":-8.291386,"marketCap":208421475},{"date":"2024-03-08","current":-8.35738,"twenty":-38.347747,"median":-15.875945,"eighty":-8.274634,"marketCap":210505689},{"date":"2024-03-15","current":-6.786176,"twenty":-38.329711,"median":-15.729893,"eighty":-8.254297,"marketCap":197864538},{"date":"2024-03-22","current":-7.096811,"twenty":-38.31485,"median":-15.690224,"eighty":-8.195624,"marketCap":206921717},{"date":"2024-03-28","current":-7.049021,"twenty":-38.31485,"median":-15.619204,"eighty":-8.164741,"marketCap":205528305},{"date":"2024-04-05","current":-6.929546,"twenty":-38.31485,"median":-15.425864,"eighty":-8.12569,"marketCap":202044774},{"date":"2024-04-12","current":-6.833966,"twenty":-38.31098,"median":-15.261641,"eighty":-8.084054,"marketCap":199257950},{"date":"2024-04-19","current":-6.356066,"twenty":-38.291629,"median":-15.035834,"eighty":-8.063844,"marketCap":185323827},{"date":"2024-04-26","current":-5.734797,"twenty":-38.276148,"median":-14.868181,"eighty":-8.045703,"marketCap":167209468},{"date":"2024-05-03","current":-5.615322,"twenty":-38.276148,"median":-14.659088,"eighty":-7.98016,"marketCap":163725938},{"date":"2024-05-10","current":-5.902062,"twenty":-38.276148,"median":-14.576075,"eighty":-7.949165,"marketCap":172086411},{"date":"2024-05-17","current":-6.379961,"twenty":-38.276148,"median":-14.576075,"eighty":-7.844967,"marketCap":186020534},{"date":"2024-05-24","current":-6.377228,"twenty":-38.276148,"median":-14.56147,"eighty":-7.780902,"marketCap":184627121},{"date":"2024-05-31","current":-6.051254,"twenty":-38.276148,"median":-14.56147,"eighty":-7.750574,"marketCap":175189855},{"date":"2024-06-07","current":-5.882494,"twenty":-38.276148,"median":-14.554167,"eighty":-7.695409,"marketCap":170304082},{"date":"2024-06-14","current":-5.544974,"twenty":-38.273826,"median":-14.532259,"eighty":-7.612478,"marketCap":160532536},{"date":"2024-06-21","current":-5.207454,"twenty":-38.271659,"median":-14.517654,"eighty":-7.583825,"marketCap":150760990},{"date":"2024-06-28","current":-6.099471,"twenty":-38.259661,"median":-14.488443,"eighty":-7.538155,"marketCap":176585790},{"date":"2024-07-05","current":-5.327997,"twenty":-38.245187,"median":-14.43968,"eighty":-7.441372,"marketCap":154250828},{"date":"2024-07-12","current":-5.361749,"twenty":-38.237447,"median":-14.413863,"eighty":-7.276137,"marketCap":155227983},{"date":"2024-07-19","current":-5.062802,"twenty":-38.237447,"median":-14.332652,"eighty":-7.206934,"marketCap":146573185},{"date":"2024-07-26","current":-5.135128,"twenty":-38.237447,"median":-14.092771,"eighty":-7.168496,"marketCap":148667088},{"date":"2024-08-02","current":-5.086911,"twenty":-38.237447,"median":-13.99111,"eighty":-7.096811,"marketCap":147271153},{"date":"2024-08-09","current":-5.038694,"twenty":-38.237447,"median":-13.585192,"eighty":-7.049021,"marketCap":145875217},{"date":"2024-08-16","current":-5.517597,"twenty":-38.237447,"median":-13.309077,"eighty":-6.977336,"marketCap":152434655},{"date":"2024-08-23","current":-5.568217,"twenty":-38.228158,"median":-13.032744,"eighty":-6.929546,"marketCap":153833138},{"date":"2024-08-30","current":-6.200969,"twenty":-38.208033,"median":-12.722399,"eighty":-6.90938,"marketCap":171314177},{"date":"2024-09-06","current":-5.758043,"twenty":-38.198745,"median":-12.340549,"eighty":-6.876983,"marketCap":159077450},{"date":"2024-09-13","current":-5.922558,"twenty":-38.198745,"median":-11.920826,"eighty":-6.851236,"marketCap":163622520},{"date":"2024-09-20","current":-6.011144,"twenty":-38.198745,"median":-11.715755,"eighty":-6.810656,"marketCap":166069865},{"date":"2024-09-27","current":-5.897248,"twenty":-38.198745,"median":-11.656404,"eighty":-6.765527,"marketCap":162923278},{"date":"2024-10-04","current":-5.770698,"twenty":-38.198745,"median":-11.590067,"eighty":-6.660746,"marketCap":159427071},{"date":"2024-10-11","current":-5.568217,"twenty":-38.198745,"median":-11.528646,"eighty":-6.628115,"marketCap":153833138},{"date":"2024-10-18","current":-5.694768,"twenty":-38.198745,"median":-11.498307,"eighty":-6.556168,"marketCap":157329346},{"date":"2024-10-25","current":-5.568217,"twenty":-38.191005,"median":-11.423434,"eighty":-6.527874,"marketCap":153833138},{"date":"2024-11-01","current":-5.821318,"twenty":-38.171654,"median":-11.26645,"eighty":-6.521618,"marketCap":160825554},{"date":"2024-11-08","current":-5.732733,"twenty":-38.160043,"median":-11.087799,"eighty":-6.475327,"marketCap":158378208},{"date":"2024-11-15","current":-5.658582,"twenty":-38.160043,"median":-10.96693,"eighty":-6.449374,"marketCap":156329632},{"date":"2024-11-22","current":-5.487327,"twenty":-38.160043,"median":-10.876001,"eighty":-6.382538,"marketCap":162638899},{"date":"2024-11-29","current":-6.622637,"twenty":-38.160043,"median":-10.770182,"eighty":-6.381249,"marketCap":196288327},{"date":"2024-12-06","current":-7.095682,"twenty":-38.160043,"median":-10.752717,"eighty":-6.394487,"marketCap":210308922},{"date":"2024-12-13","current":-7.261248,"twenty":-38.160043,"median":-10.602212,"eighty":-6.427009,"marketCap":215216130},{"date":"2024-12-20","current":-7.332205,"twenty":-38.160043,"median":-10.531218,"eighty":-6.430202,"marketCap":217319219},{"date":"2024-12-27","current":-7.308553,"twenty":-38.160043,"median":-10.450209,"eighty":-6.440006,"marketCap":216618189},{"date":"2025-01-03","current":-7.403162,"twenty":-38.160043,"median":-10.38115,"eighty":-6.458741,"marketCap":219422308},{"date":"2025-01-10","current":-7.639684,"twenty":-38.160043,"median":-10.317619,"eighty":-6.465716,"marketCap":226432606},{"date":"2025-01-17","current":-9.248039,"twenty":-38.160043,"median":-10.274231,"eighty":-6.467243,"marketCap":274102628},{"date":"2025-01-24","current":-9.531866,"twenty":-38.144562,"median":-10.19375,"eighty":-6.467243,"marketCap":282514985},{"date":"2025-01-31","current":-8.751341,"twenty":-38.121341,"median":-10.171765,"eighty":-6.475327,"marketCap":259381003},{"date":"2025-02-07","current":-7.379509,"twenty":-38.121341,"median":-10.153001,"eighty":-6.495538,"marketCap":218721278},{"date":"2025-02-14","current":-7.426814,"twenty":-38.121341,"median":-10.14178,"eighty":-6.513246,"marketCap":220123338},{"date":"2025-02-21","current":-6.338809,"twenty":-38.121341,"median":-10.105948,"eighty":-6.510455,"marketCap":187875970},{"date":"2025-02-28","current":-7.142987,"twenty":-38.121341,"median":-10.031771,"eighty":-6.482069,"marketCap":211710981},{"date":"2025-03-07","current":-6.539854,"twenty":-38.113601,"median":-10.004456,"eighty":-6.491496,"marketCap":193834723},{"date":"2025-03-14","current":-5.874284,"twenty":-38.082639,"median":-9.933955,"eighty":-6.467243,"marketCap":186508510},{"date":"2025-03-21","current":-5.785615,"twenty":-38.082639,"median":-9.847246,"eighty":-6.427009,"marketCap":183693287},{"date":"2025-03-28","current":-5.67478,"twenty":-38.082639,"median":-9.709194,"eighty":-6.377775,"marketCap":180174259},{"date":"2025-04-04","current":-5.586111,"twenty":-38.082639,"median":-9.657853,"eighty":-6.339159,"marketCap":177359036},{"date":"2025-04-11","current":-5.652613,"twenty":-38.074899,"median":-9.595192,"eighty":-6.327052,"marketCap":179470453},{"date":"2025-04-17","current":-5.696947,"twenty":-38.043937,"median":-9.556641,"eighty":-6.299274,"marketCap":180878064},{"date":"2025-04-25","current":-5.852117,"twenty":-38.043937,"median":-9.480549,"eighty":-6.278756,"marketCap":185804704},{"date":"2025-05-02","current":-6.905617,"twenty":-38.005235,"median":-9.435286,"eighty":-6.285352,"marketCap":219253343},{"date":"2025-05-09","current":-7.850316,"twenty":-38.005235,"median":-9.405068,"eighty":-6.286429,"marketCap":249247538},{"date":"2025-05-16","current":-7.442905,"twenty":-38.005235,"median":-9.404948,"eighty":-6.293939,"marketCap":236312235},{"date":"2025-05-23","current":-7.828071,"twenty":-38.005235,"median":-9.33374,"eighty":-6.299274,"marketCap":254099178},{"date":"2025-05-30","current":-7.828071,"twenty":-38.005235,"median":-9.296003,"eighty":-6.315689,"marketCap":254099178},{"date":"2025-06-06","current":-7.332293,"twenty":-37.974273,"median":-9.248039,"eighty":-6.319793,"marketCap":238006230},{"date":"2025-06-13","current":-8.010726,"twenty":-37.966533,"median":-9.232197,"eighty":-6.324576,"marketCap":260028158},{"date":"2025-06-20","current":-7.59349,"twenty":-37.966533,"median":-9.14347,"eighty":-6.329611,"marketCap":246484672},{"date":"2025-06-27","current":-7.867211,"twenty":-37.954923,"median":-9.102097,"eighty":-6.332171,"marketCap":255369673}],"updateTime":1751295819855}}}