US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG MSCI KLD 400 ETF

138.89

-0.2300-0.17%

Post-market: 138.890.00000.00%16:10 EDT

Volume:117.46K

Turnover:16.34M

Market Cap:5.18B

PE:- -

High:140.40

Open:139.17

Low:138.37

Close:139.12

52wk High:144.71

52wk Low:113.29

Shares:37.30M

Float Shares:37.30M

Volume Ratio:1.01

T/O Rate:0.31%

Dividend:1.23

Dividend Rate:0.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Indonesia's CPO Exports Lag Behind Malaysia and Europe

Fact Check: Did Indonesia's One-Stop Export Policy Hurt Singapore's Oligarchs?

Commodity Analysis Amidst Indonesia's Resource Nationalism Wave

Palm oil buyers book Indonesia orders despite export rule mayhem

Anuradha Raghu & Eko Listiyorini / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DSI\",,,,,undefined,":{"symbol":"DSI","market":"US","secType":"STK","nameCN":"iShares ESG MSCI KLD 400 ETF","latestPrice":138.89,"timestamp":1782331200000,"preClose":139.12,"halted":0,"volume":117458,"hourTrading":{"tag":"盘后","latestPrice":138.89,"preClose":138.89,"latestTime":"16:10 EDT","volume":16,"amount":2222.24,"timestamp":1782331805394,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0016532489936746562,"floatShares":37300000,"shares":37300000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"06-24 16:00:00 EDT","open":139.17,"high":140.4,"low":138.37,"amount":16342219,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782374400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":139.12,"sharesOutstanding":38400000,"nav":139.089546,"aum":5194994543.1,"dividendRate":0.008849,"bidAskSpread":0.000519,"preHourTrading":{"tag":"盘前","latestPrice":139.12,"preClose":139.12,"latestTime":"07:38 EDT","volume":93,"amount":12938.16,"timestamp":1782301129751,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":138.89,"preClose":138.89,"latestTime":"16:10 EDT","volume":16,"amount":2222.24,"timestamp":1782331805394,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.009077,"impliedVol":0.1216,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DSI\",,,,,undefined,":{"symbol":"DSI","floatShares":37300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.009077,"shares":37300000,"dividePrice":1.2291,"high":140.4,"amplitude":0.014592,"preClose":139.12,"low":138.37,"week52Low":113.29,"pbRate":"--","week52High":144.705,"institutionHeld":0,"latestPrice":138.89,"eps":0,"divideRate":0.008849,"volume":117458,"delay":0,"ttmEps":0,"open":139.17,"prevYearClose":128.83,"prevWeekClose":141.8,"prevMonthClose":143.05,"prevQuarterClose":121.19,"fiveDayClose":142.22,"twentyDayClose":142.23,"sixtyDayClose":117.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DSI","amount":0.282336,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DSI","amount":0.309754,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DSI","amount":0.358587,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DSI","amount":0.28385,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"DSI","amount":0.262766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.262975,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.380541,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.277135,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.267203,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.345938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSI\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645813124","title":"Why Indonesia's CPO Exports Lag Behind Malaysia and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2645813124","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645813124?lang=en_us&edition=fundamental","pubTime":"2026-06-24 19:03","pubTimestamp":1782298981,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Palm Oil Agribusiness Strategic Policy Institute  highlights the issue of crude palm oil  prices that remain dependent on market mechanisms. Paspi executive director Tungkot Sipayung, in a session at Tempo's office in Jakarta on Wednesday, June 24, said,\"Rotterdam sets the global price benchmark. From the producers' perspective, the Malaysian market sets the benchmark.\"Indonesia, he said, despite being the world's largest CPO producer, is lagging behind the European Union and Malaysia in crude palm oil trade. According to Tungkot, the country's company-based export mechanism puts Indonesia at a competitive disadvantage.Compared to the EU, which is not a palm oil producer but generates annual foreign earnings of US$35 billion per year, Indonesia struggles to achieve similar output despite producing over 16.8 million hectares of oil palm plantations.This is something we have long discussed, and suddenly, it is disrupted by a policy from PT DSI,\" Nailul remarked.Nail","market":"fut","thumbnail":"https://statik.tempo.co/data/2026/05/14/id_1473218/1473218_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/14/id_1473218/1473218_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2110183/why-indonesias-cpo-exports-lag-behind-malaysia-and-europe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2110183/why-indonesias-cpo-exports-lag-behind-malaysia-and-europe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IEO","XLE","BK4585","BK4570","CPO.AU","DUG","BK7110","WTIU","ERX","FTXN","VDE","OILT","DBO","OIH","OILU","DBE","PXE","BWET","GUSH","USO","SCO","PXJ","UCO","BNO","DBC","DSI","BK4588","UGA","USE","DRLL","USL","XOP","DRIP","IXC","USOI","XES","OILK","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644746001","title":"Fact Check: Did Indonesia's One-Stop Export Policy Hurt Singapore's Oligarchs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2644746001","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644746001?lang=en_us&edition=fundamental","pubTime":"2026-06-17 12:51","pubTimestamp":1781671865,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Posts on Facebook and TikTok [archive] claim that the one-stop export policy is effective against international oligarchs stealing Indonesia's natural resources. This narrative circulated after Indonesian President Prabowo Subianto announced the one-stop export policy on Pancasila Day, June 1, 2026.The content accused Indonesia of exporting commodities through Singapore and an \"oligarch mafia.\" The new policy is believed to reduce the income of this group.Is the one-stop export policy really effective against international oligarchs?","market":"us","thumbnail":"https://statik.tempo.co/data/2026/06/17/id_1478047/1478047_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/17/id_1478047/1478047_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2108909/fact-check-did-indonesias-one-stop-export-policy-hurt-singapores-oligarchs","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2108909/fact-check-did-indonesias-one-stop-export-policy-hurt-singapores-oligarchs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4585","BK4588","DSI","PEPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107991398","title":"Commodity Analysis Amidst Indonesia's Resource Nationalism Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1107991398","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107991398?lang=en_us&edition=fundamental","pubTime":"2026-06-12 17:33","pubTimestamp":1781256822,"startTime":"0","endTime":"0","summary":"A structural wave of global resource nationalism is underway, driven by the convergence of escalating geopolitical competition and the demands of the green transition. This is prompting small and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","XME","PEB","NIKL","BK4535","DSI","BK4585","SETM","BK4588","DBB","BK4181","DMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643188812","title":"Palm oil buyers book Indonesia orders despite export rule mayhem","url":"https://stock-news.laohu8.com/highlight/detail?id=2643188812","media":"Anuradha Raghu & Eko Listiyorini / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643188812?lang=en_us&edition=fundamental","pubTime":"2026-06-12 08:10","pubTimestamp":1781223059,"startTime":"0","endTime":"0","summary":"The purchases come as uncertainty hangs over Indonesia’s commodity shipments, including palm oil, of which the country is the world’s biggest producer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/palm-oil/palm-oil-buyers-book-indonesia-orders-despite-export-rule-mayhem?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/palm-oil/palm-oil-buyers-book-indonesia-orders-despite-export-rule-mayhem?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["PXE","DUG","USOI","XOP","ERX","USO","VDE","FTXN","IEO","USE","USL","OILU","BNO","DIG","UCO","XES","SCO","DBE","GUSH","IXC","WTIU","BWET","BK4585","BK4588","OIH","XLE","OILK","OILT","DBC","DRLL","UGA","DRIP","BK4570","PXJ","DSI","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSI\",params:#limit:6,delay:true,,,undefined,":[]}}