US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG MSCI KLD 400 ETF

129.84

+2.982.35%

Post-market: 129.840.00000.00%16:10 EST

Volume:96.62K

Turnover:12.49M

Market Cap:5.10B

PE:- -

High:130.22

Open:127.97

Low:127.97

Close:126.86

52wk High:132.89

52wk Low:89.16

Shares:39.30M

Float Shares:39.30M

Volume Ratio:1.04

T/O Rate:0.25%

Dividend:1.18

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PPATK Detects Signs of Ponzi Scheme in Dana Syariah Indonesia

Kyverna Stock Rockets After Cell Therapy Helps Patients Walk Again In Rare Disorder

Kyverna Therapeutics Announces Positive Topline Data from Registrational KYSA-8 Trial of Miv-cel (KYV-101) in Stiff Person Syndrome

Diana Shipping Inc. Announces Time Charter Contract for m/v Seattle with SwissMarine and the Sale of a Dry Bulk Vessel, the m/v DSI Drammen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DSI\",,,,,undefined,":{"symbol":"DSI","market":"US","secType":"STK","nameCN":"iShares ESG MSCI KLD 400 ETF","latestPrice":129.84,"timestamp":1770411600000,"preClose":126.86,"halted":0,"volume":96621,"hourTrading":{"tag":"盘后","latestPrice":129.84,"preClose":129.84,"latestTime":"16:10 EST","volume":16,"amount":2077.44,"timestamp":1770412204771,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02349046192653322,"floatShares":39300000,"shares":39300000,"eps":0,"marketStatus":"Market Closed","change":2.98,"latestTime":"02-06 16:00:00 EST","open":127.97,"high":130.22,"low":127.97,"amount":12492144.6641,"amplitude":0.017736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":126.86,"sharesOutstanding":39300000,"nav":126.89362,"aum":4986919266,"dividendRate":0.009087,"bidAskSpread":0.000451,"preHourTrading":{"tag":"盘前","latestPrice":130.9202,"preClose":126.86,"latestTime":"09:25 EST","volume":4,"amount":511.500184,"timestamp":1770387942260,"change":4.0602,"changeRate":0.032005,"amplitude":0.032005},"postHourTrading":{"tag":"盘后","latestPrice":129.84,"preClose":129.84,"latestTime":"16:10 EST","volume":16,"amount":2077.44,"timestamp":1770412204771,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0359057396113176,"impliedVol":0.1391,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DSI\",,,,,undefined,":{"symbol":"DSI","floatShares":39300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0359057396113176,"shares":39300000,"dividePrice":1.1798,"high":130.22,"amplitude":0.017736,"preClose":126.86,"low":127.97,"week52Low":89.1584,"pbRate":"--","week52High":132.89,"institutionHeld":0,"latestPrice":129.84,"eps":0,"divideRate":0.009087,"volume":96621,"delay":0,"ttmEps":0,"open":127.97,"prevYearClose":128.83,"prevWeekClose":130.83,"prevMonthClose":130.83,"prevQuarterClose":128.83,"fiveDayClose":130.83,"twentyDayClose":130.53,"sixtyDayClose":129.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"DSI","amount":0.358587,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DSI","amount":0.28385,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"DSI","amount":0.262766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"DSI","amount":0.274776,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"DSI","amount":0.32345,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI KLD 400 Social ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.336378,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.262709,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.262975,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.380541,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.277135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSI\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604948860","title":"PPATK Detects Signs of Ponzi Scheme in Dana Syariah Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2604948860","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604948860?lang=en_us&edition=fundamental","pubTime":"2026-01-17 09:49","pubTimestamp":1768614555,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Indonesian Financial Transaction Reports and Analysis Center  has found indications of a Ponzi scheme in the case of the default of PT Dana Syariah Indonesia . Deputy of Analysis and Examination Division of PPATK Danang Tri Hartono revealed this during a hearing with the Public Hearing House of Commission III .\"From the scheme that we have observed, it is a sharia-based Ponzi scheme,\" Danang said at the DPR building on Thursday, January 15, 2026, as monitored from a TV Parlemen YouTube broadcast. He mentioned that their institution had conducted an analysis based on company data from the period 2021-2025.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/11/21/id_1442794/1442794_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/11/21/id_1442794/1442794_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2081007/ppatk-detects-signs-of-ponzi-scheme-in-dana-syariah-indonesia","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2081007/ppatk-detects-signs-of-ponzi-scheme-in-dana-syariah-indonesia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4585","DAN","BK4588","BK4124","DSI"],"gpt_icon":0},{"id":"2591902647","title":"Kyverna Stock Rockets After Cell Therapy Helps Patients Walk Again In Rare Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2591902647","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591902647?lang=en_us&edition=fundamental","pubTime":"2025-12-15 22:48","pubTimestamp":1765810080,"startTime":"0","endTime":"0","summary":"Kyverna Therapeutics, Inc.  stock rose Monday, with a session volume of 6.80 million compared to the average volume of 696.68 thousand as per data from Benzinga Pro.The clinical-stage biopharmaceutical company shared topline data from the KYSA-8 Phase 2 trial of mivocabtagene autoleucel  in stiff person syndrome .Miv-cel is a fully human, autologous CD19-targeting CAR T-cell therapy with CD28 co-stimulation.Also Read: Kyverna Sets Pace In Race For Autoimmune CAR-T Approval By 2026. Stiff Person Syndrome is a rare autoimmune neurological disorder causing progressive muscle stiffness, rigidity, and painful spasms, primarily in the torso and limbs, triggered by stimuli like noise or touch, leading to falls and disability as it worsens over time.It results from the immune system mistakenly attacking nerve cells controlling muscle movement.The single-arm registrational Phase 2 trial dosed 26 patients who had an inadequate response with non-approved treatment options, and received a single d","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/15/Medical-Research.jpeg?optimize=medium&dpr=2&auto=webp&width=630","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/15/Medical-Research.jpeg?optimize=medium&dpr=2&auto=webp&width=630"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/news/health-care/25/12/49393558/kyverna-stock-rockets-after-cell-therapy-helps-patients-walk-again-in-rare-disorder","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/health-care/25/12/49393558/kyverna-stock-rockets-after-cell-therapy-helps-patients-walk-again-in-rare-disorder","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["IE0031619046.USD","BK4006","IE00B19Z4B17.USD","DSI","BK4187","BK4588","BK4139","IE00B66KJ199.SGD","BK4585","LU2065731478.USD","KYTX","CRS","IE00B7SZL793.SGD","LU0963586101.USD"],"gpt_icon":0},{"id":"2591439736","title":"Kyverna Therapeutics Announces Positive Topline Data from Registrational KYSA-8 Trial of Miv-cel (KYV-101) in Stiff Person Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2591439736","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591439736?lang=en_us&edition=fundamental","pubTime":"2025-12-15 19:30","pubTimestamp":1765798200,"startTime":"0","endTime":"0","summary":"Landmark results could pave the way for miv-cel to become the first FDA-approved CAR T-cell therapy for autoimmune disease; Company on track to submit BLA for stiff person syndrome in 1H 2026 Miv-cel ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/15/3205250/0/en/Kyverna-Therapeutics-Announces-Positive-Topline-Data-from-Registrational-KYSA-8-Trial-of-Miv-cel-KYV-101-in-Stiff-Person-Syndrome.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z4B17.USD","KYTX","BK4230","BK4006","IE00B66KJ199.SGD","LU0963586101.USD","BK4585","IE00B7SZL793.SGD","BK4022","BK4139","CAR","DSI","LU2065731478.USD","IE0031619046.USD","BK4187","CRS"],"gpt_icon":0},{"id":"2585496931","title":"Diana Shipping Inc. Announces Time Charter Contract  for m/v Seattle with SwissMarine and the Sale of a Dry Bulk Vessel, the m/v DSI Drammen","url":"https://stock-news.laohu8.com/highlight/detail?id=2585496931","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585496931?lang=en_us&edition=fundamental","pubTime":"2025-11-21 22:25","pubTimestamp":1763735100,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Nov.  21, 2025  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/21/3192835/10065/en/Diana-Shipping-Inc-Announces-Time-Charter-Contract-for-m-v-Seattle-with-SwissMarine-and-the-Sale-of-a-Dry-Bulk-Vessel-the-m-v-DSI-Drammen.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","DSX","LU0477156797.USD","BK4559","LU0648001328.SGD","LU0070302665.USD","BK4021","LU0130103400.USD","BK4534","DSI","LU0130102774.USD","LU0130517989.USD","LU0175139822.USD","LU1201861249.SGD","LU0208291251.USD","LU0130518102.USD","BK4588","LU0648000940.SGD","LU0980610538.SGD","CHTR","LU0320765489.SGD","LU0211331839.USD","BK4585","LU0477156953.USD","BK4100","LU1201861165.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSI\",params:#limit:6,delay:true,,,undefined,":[]}}