US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares ESG MSCI KLD 400 ETF

112.55

+1.131.01%

Pre-market: 112.55-0.1000-0.09%08:02 EDT

Volume:109.00K

Turnover:12.21M

Market Cap:4.55B

PE:- -

High:112.65

Open:111.30

Low:111.14

Close:111.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Diana Shipping Inc. Announces Time Charter Contract for m/v DSI Andromeda With Cargill

Is Vishay Precision Group Inc. (VPG) the Best Scientific Instruments Stock to Buy Right Now?

Dynamic Systems Inc. Teams Up with University of Alabama to Beta Test New UHTC System for Advanced Materials Research

Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for M/V Semirio with Solebay and for M/V DSI Aquila with Western Bulk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSI\",,,,,undefined,":{"symbol":"DSI","market":"US","secType":"STK","nameCN":"iShares ESG MSCI KLD 400 ETF","latestPrice":112.55,"timestamp":1750708800000,"preClose":111.42,"halted":0,"volume":109002,"hourTrading":{"tag":"盘前","latestPrice":112.55,"preClose":112.65,"latestTime":"08:02 EDT","volume":3,"amount":337.65,"timestamp":1750766522720},"delay":0,"floatShares":40450000,"shares":40450000,"eps":0,"marketStatus":"Pre-Mkt","change":1.13,"latestTime":"06-24 08:41:06 EDT","open":111.3,"high":112.65,"low":111.14,"amount":12209404.49166,"amplitude":0.013552,"askPrice":120.75,"askSize":100,"bidPrice":104.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.65,"sharesOutstanding":40450000,"nav":111.40392,"aum":4506288564,"dividendRate":0.010751,"bidAskSpread":0.000449,"preHourTrading":{"tag":"盘前","latestPrice":112.55,"preClose":112.65,"latestTime":"08:02 EDT","volume":3,"amount":337.65,"timestamp":1750766522720},"postHourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.55,"latestTime":"19:51 EDT","volume":12,"amount":1353.21,"timestamp":1750722713887},"volumeRatio":1.2243948882349807,"impliedVol":0.1695,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSI\",,,,,undefined,":{"symbol":"DSI","floatShares":40450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2243948882349807,"shares":40450000,"dividePrice":1.21,"high":112.65,"amplitude":0.013552,"preClose":111.42,"low":111.14,"week52Low":89.1584,"pbRate":"--","week52High":115.7764,"institutionHeld":0,"latestPrice":112.55,"eps":0,"divideRate":0.010751,"volume":109002,"delay":0,"ttmEps":0,"open":111.3,"prevYearClose":110.25,"prevWeekClose":111.42,"prevMonthClose":110.81,"prevQuarterClose":102.41,"fiveDayClose":112.2,"twentyDayClose":109.76,"sixtyDayClose":104.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520145442","title":"Diana Shipping Inc. Announces Time Charter Contract for m/v DSI Andromeda With Cargill","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145442","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145442?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:24","pubTimestamp":1742477040,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, March  20, 2025  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vesse","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046316/10065/en/Diana-Shipping-Inc-Announces-Time-Charter-Contract-for-m-v-DSI-Andromeda-With-Cargill.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0130103400.USD","BK4588","LU0648001328.SGD","DSX","LU0980610538.SGD","LU0130517989.USD","LU0477156797.USD","DSI","LU0175139822.USD","LU1201861249.SGD","LU0648000940.SGD","BK4534","LU0211331839.USD","LU0320765489.SGD","LU1201861165.SGD","BK4100","LU0130518102.USD","BK4585","LU0208291251.USD","BK4559","LU0477156953.USD","CHTR","LU0289960550.SGD","BK4021","LU0130102774.USD"],"gpt_icon":0},{"id":"2513758484","title":"Is Vishay Precision Group Inc. (VPG) the Best Scientific Instruments Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758484","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758484?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:54","pubTimestamp":1740318892,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Scientific Instruments Stocks to Buy Right Now. In this article, we are going to take a look at where Vishay Precision Group Inc.  stands against other best scientific instruments stocks to buy right now.The global scientific instruments market has been experiencing steady growth and is expected to continue its upward trajectory in the coming years. According to a recent report by Expert Market Research, the market was valued at approximately $39.94 billion in 2024 and is forecasted to expand at a compound annual growth rate  of 4.50% between 2025 and 2034, reaching a projected value of $62.03 billion by 2034. This growth is attributed to several critical factors driving the demand for scientific instruments across various industries, including healthcare, biotechnology, pharmaceuticals, and research and development.Influence of Healthcare Investments on Scientific Instruments Demand:. To compile the list of the best scientific instruments stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-group-inc-vpg-135452669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4585","CAGR","BK4157","BK4588","VPG","DSI"],"gpt_icon":0},{"id":"2507636975","title":"Dynamic Systems Inc. Teams Up with University of Alabama to Beta Test New UHTC System for Advanced Materials Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636975","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636975?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"Developed for ceramics and composites, the new UHTC system introduced by the creators of Gleeble simulators combines faster heating and cooling with enhanced testing efficiency, which can significantly increase testing throughput.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017230/0/en/Dynamic-Systems-Inc-Teams-Up-with-University-of-Alabama-to-Beta-Test-New-UHTC-System-for-Advanced-Materials-Research.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","DSI","IE0031619046.USD","BK4588","AEIS","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4544","BK4585","BK4157","VPG","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503057986","title":"Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for M/V Semirio with Solebay and for M/V DSI Aquila with Western Bulk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057986","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057986?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:18","pubTimestamp":1736864280,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Jan.  14, 2025  (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009404/10065/en/Diana-Shipping-Inc-Announces-Direct-Continuation-of-Time-Charter-Contract-for-M-V-Semirio-with-Solebay-and-for-M-V-DSI-Aquila-with-Western-Bulk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","LU0648001328.SGD","LU0289960550.SGD","BK4021","DSX","BK4168","BK4559","LU0070302665.USD","DSI","LU0320765489.SGD","LU1201861249.SGD","BK4100","LU0648000940.SGD","LU0130102774.USD","LU0211331839.USD","BK4588","LU1201861165.SGD","BK4534","BK4585","LU0980610538.SGD","LU0208291251.USD","LU0477156797.USD","LU0477156953.USD","CHTR","WRN"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DSI","amount":0.262766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"DSI","amount":0.274776,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕ESG MSCI KLD 400 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"DSI","amount":0.32345,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI KLD 400 Social ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"DSI","amount":0.34654,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares MSCI KLD 400 Social ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"DSI","amount":0.21612,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI KLD 400 Social ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.247816,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.276589,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.337635,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.336378,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.262709,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSI\",market:\"US\",delay:false,,,undefined,":{}}}