US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viant Technology Inc.

13.53

-0.5100-3.63%

Pre-market: 14.220.6900+5.10%08:48 EDT

Volume:324.38K

Turnover:4.44M

Market Cap:214.40M

PE:104.36

High:14.28

Open:13.90

Low:13.49

Close:14.04

Loading ...

Overview Company News Filings

SAHARA Hits All-Time High as DSP Launch Drives $2.3 Billion Trading Volume

History Says the Stock Market Is About to Soar: 2 Magnificent Stocks to Buy Now, According to Wall Street

Data as an Asset: DataFi is Pioneering a New Frontier

Better AI Stock: BigBear.ai vs. Innodata

Viant Technology and LG Ad Solutions Partner to Enhance Addressable CTV Advertising

Should You Buy Amazon Stock Before July 31?

History Says the Stock Market Is About to Soar: 2 Magnificent AI Stocks to Buy Now, According to Wall Street

Is BigBear.ai Stock a Buy Now?

Did Amazon Just Say "Checkmate" to The Trade Desk?

Roth MKM Internet/TMT analyst holds an analyst/industry conference call

History Says the Nasdaq Will Soar: 1 Brilliant AI Stock to Buy Now, According to Wall Street

Benchmark says Trade Desk has stronger advertiser base than Amazon DSP

Christopher Vanderhook, COO of Viant Technology Inc., Reports Disposal of Common Shares

CFO Larry Madden Reports Disposal of Common Shares in Viant Technology Inc

Explore AI Layer1: Seeking the Fertile Ground for On-Chain DeAI

Viant Technology Elects Director, Ratifies Accounting Firm

Viant Technology Inc. Concluded Annual Stockholders Meeting

2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts

Press Release: Credo Technology Group Holding Ltd Reports Fourth Quarter and Fiscal Year 2025 Financial Results

3 Reasons This Artificial Intelligence Stock Could Have the Biggest Comeback in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":13.53,"timestamp":1753905600000,"preClose":14.04,"halted":0,"volume":324379,"hourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":13.53,"latestTime":"08:48 EDT","volume":7683,"amount":107778.19962,"timestamp":1753966129406},"delay":0,"floatShares":12381263,"shares":15846372,"eps":0.129653,"marketStatus":"Pre-Mkt","change":-0.51,"latestTime":"07-31 09:02:35 EDT","open":13.9,"high":14.28,"low":13.49,"amount":4444929.430931,"amplitude":0.056268,"askPrice":15.43,"askSize":100,"bidPrice":14.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.129653,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":13.53,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":13.53,"latestTime":"08:48 EDT","volume":7683,"amount":107778.19962,"timestamp":1753966129406},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.53,"latestTime":"19:49 EDT","volume":68258,"amount":923552.93,"timestamp":1753919368724},"volumeRatio":1.8361893097695887,"impliedVol":0.5383,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":12381263,"roa":"0.68%","roe":"4.68%","lyrEps":0.145613,"volumeRatio":1.8361893097695887,"shares":15846372,"dividePrice":0,"high":14.28,"amplitude":0.056268,"preClose":14.04,"low":13.49,"week52Low":8.7,"pbRate":"5.88","psRate":"0.70","week52High":26.33,"institutionHeld":0,"latestPrice":13.53,"eps":0.129653,"divideRate":0,"volume":324379,"delay":0,"ttmEps":0.129653,"open":13.9,"prevYearClose":18.99,"prevWeekClose":14.6,"prevMonthClose":13.23,"prevQuarterClose":13.23,"fiveDayClose":13.88,"twentyDayClose":13.31,"sixtyDayClose":14.54,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553206041","title":"SAHARA Hits All-Time High as DSP Launch Drives $2.3 Billion Trading Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206041","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206041?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:27","pubTimestamp":1753345645,"startTime":"0","endTime":"0","summary":"SAHARA token soared over 100% after launching its Data Services Platform, rewarding contributors with $450,000 in one day.DSP's open-access model drew global participation and drove SAHARA’s trading volume past $2.3 billion, topping the AI token sector.Despite profit-taking and upcoming token unlocks, strong utility and altcoin season momentum may fuel lasting investor interest.SAHARA, the token of the SAHARA AI project, just hit a new price record nearly a month after being listed on Binance. Investor interest has pushed the token to lead the AI sector in trading volume.What is driving this price surge, and will it last?Why Did SAHARA Surge 100% in a Single Day?Sahara AI introduces itself as the first full-stack, AI-native blockchain platform. It allows anyone to create, contribute to, and monetize AI development. The project aims to make the future of artificial intelligence more accessible, equitable, and open to all.According to CoinMarketCap, SAHARA leads AI sector tokens in tradi","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_AI_Assistant_3-covers_bullish_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_AI_Assistant_3-covers_bullish_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sahara-hits-new-all-time-high-july/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BZ199S13.USD","LU1720051017.SGD","LU1854104046.USD","LU2298322129.HKD","ON","LU2357305700.SGD","BK4588","LU1548497426.USD","BK4605","BK4141","BK4585","LU0348723411.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1861215975.USD","LU1854103824.USD","LU0124384867.USD","LU1720051108.HKD","LU1861220033.SGD","BK4023","LU1861219969.SGD","LU1861214812.USD","DSP","LU0724618433.USD","LU1978683503.SGD","BK4512"],"gpt_icon":0},{"id":"2553013272","title":"History Says the Stock Market Is About to Soar: 2 Magnificent Stocks to Buy Now, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2553013272","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553013272?lang=en_us&edition=fundamental","pubTime":"2025-07-24 15:55","pubTimestamp":1753343700,"startTime":"0","endTime":"0","summary":"Most analysts that follow The Trade Desk and Pure Storage have buy ratings on the stock, and the median target prices imply double-digit gains for shareholders.The Trade Desk is the largest independent ad tech platform for media buyers, and the company continued to gain market share during the first quarter.Pure Storage is a leader in enterprise data storage and management solutions, and the all-flash array market is projected to expand at 24% annually through 2031.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/24/stock-market-to-soar-2-stocks-buy-now-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0708995401.HKD","LU2505996509.AUD","LU0642271901.SGD","LU0068578508.USD","DSP","BK4514","LU1868837136.USD","LU0648001328.SGD","LU0820561818.USD","LU1244550494.USD","LU0158827781.USD","USJW.SI","LU0130102774.USD","LU1633808545.USD","BK4023","LU1791710582.SGD","LU1988902786.USD","LU2361045086.USD","LU0417517546.SGD","LU1868836914.USD","LU2168564495.EUR","IE00BK4W5L77.USD","LU1116320737.USD","LU1803068979.SGD","LU0708994859.HKD","LU1670627923.USD","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU0823421333.USD","LU0345769128.USD","LU0251131958.USD","LU2361044865.SGD","IE00BJJMRX11.SGD","LU0048573561.USD","LU0310800965.SGD","LU0353189763.USD","LU0106261372.USD","LU0689472784.USD","LU0130103400.USD","LU1145028129.USD","LU2430703095.HKD","LU2265009873.SGD","BK4585","LU1201861249.SGD","LU0353189680.USD","BK4534","BK4543","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2553344256","title":"Data as an Asset: DataFi is Pioneering a New Frontier","url":"https://stock-news.laohu8.com/highlight/detail?id=2553344256","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553344256?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:00","pubTimestamp":1753185600,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Data as an Asset: DataFi is Opening a New Blue Ocean\"Original Article Author: anci_hu49074, Biteye Core Contributor“We are in an era where the world is competitively building the best base model. While computing power and model architecture are important, the true moat is the training data.”——Sandeep Chinchali, Chief AI Officer at StoryStarting from Scale AI: Exploring the Potential of the AI Data TrackWhen it comes to the biggest gossip in the AI circle this month, nothing beats Meta showcasing its financial power, with Mark Zuckerberg recruiting talent everywhere to build a high-end Meta AI team mainly composed of Chinese research talents. Leading this team is the 28-year-old Alexander Wang, who created Scale AI from scratch. Scale AI, currently valued at $29 billion, serves not only the U.S. military but also various competitive AI giants like OpenAI, Anthropic, Meta, etc., all relying on Scale AI's data services. The core business of Scale AI is to provide ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/59071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4023","NFC.U","DSP"],"gpt_icon":0},{"id":"2553400652","title":"Better AI Stock: BigBear.ai vs. Innodata","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400652","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400652?lang=en_us&edition=fundamental","pubTime":"2025-07-22 08:45","pubTimestamp":1753145100,"startTime":"0","endTime":"0","summary":"Which of these AI-driven stocks has a brighter future?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/better-ai-stock-bigbearai-vs-innodata/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DSP","CAGR","INOD","BK4159","BK4123","BK4106","BK4023","DHS"],"gpt_icon":0},{"id":"2551167230","title":"Viant Technology and LG Ad Solutions Partner to Enhance Addressable CTV Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167230","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167230?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:03","pubTimestamp":1752584604,"startTime":"0","endTime":"0","summary":"Viant Technology Inc. announced a strategic integration with LG Ad Solutions to enhance addressable advertising in the connected TV  ecosystem. This collaboration is positioned to support the industry's transition from linear TV to streaming, offering advertisers direct-to-glass access to LG's premium global CTV inventory through Viant's DSP. The integration promises content-level contextual targeting and improved campaign performance and ROI by unifying CTV supply, identity resolution, and contextual intelligence. As a part of Viant's Direct Access program, the partnership aims to empower advertisers with precision targeting, data match capabilities, and seamless access to high-performing campaigns across LG's 45 million connected devices in the U.S., enhancing engagement with streaming audiences while prioritizing privacy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL1lDkXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2551921445","title":"Should You Buy Amazon Stock Before July 31?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551921445","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551921445?lang=en_us&edition=fundamental","pubTime":"2025-07-14 09:02","pubTimestamp":1752454920,"startTime":"0","endTime":"0","summary":"The digital retail, cloud, and AI specialist has a lot of irons in the fire. Is it time to buy?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/13/should-you-buy-amazon-stock-before-july-31/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1127390331.HKD","LU1934455277.USD","LU2471134796.USD","BK4581","LU2362541513.USD","IE00BQXX3F31.USD","LU0316494557.USD","SG9999018865.SGD","SG9999014906.USD","LU2403377893.USD","LU1066051498.USD","DSP","LU2471134952.CNY","LU2505996681.GBP","BK4538","AMZN","LU1116320737.USD","LU2236285917.USD","LU1037948541.HKD","LU2083900584.USD","SG9999001077.SGD","LU0314104364.USD","BK4554","LU2237957902.USD","LU2756315664.SGD","LU2361045086.USD","LU0528227936.USD","LU0251132253.USD","LU2168564222.USD","LU0648000940.SGD","LU1435385759.SGD","LU0310799852.SGD","BK4527","IE00BJJMRY28.SGD","LU2065169927.USD","GB00BDT5M118.USD","LU1861558580.USD","LU1116320901.HKD","USAW.SI","BK4551","LU0708995401.HKD","LU1064131342.USD","LU2092627202.USD","LU2097829019.USD","LU2168564149.EUR","BK4561","LU0096364046.USD","LU2764262908.HKD","LU1496350502.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2550681975","title":"History Says the Stock Market Is About to Soar: 2 Magnificent AI Stocks to Buy Now, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2550681975","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550681975?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:12","pubTimestamp":1752048720,"startTime":"0","endTime":"0","summary":"History says the S&P 500 could advance 26% in the next year, and most Wall Street analysts see The Trade Desk and Okta as undervalued stocks at current prices.The Trade Desk operates the leading independent adtech platform for media buyers, and the adtech market is projected to expand at 14% annually through 2030.Okta is a leader in identity and access management, a market where spending is forecast to grow at 12% annually through 2030 as more businesses deploy AI agents.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/09/stock-market-about-to-soar-2-ai-stocks-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1267930813.SGD","LU0256863811.USD","LU0314106906.USD","SG9999018857.SGD","LU1791710400.SGD","LU2111349929.HKD","LU2471134796.USD","LU0708995401.HKD","LU0251142724.SGD","LU1121112475.USD","BK4588","IE0004086264.USD","LU2362540622.SGD","SGXZ31699556.SGD","LU1852331112.SGD","LU1244550221.USD","LU2023251221.USD","IE0034235303.USD","LU1366192091.USD","LU2420271590.USD","LU2403377893.USD","LU0276348264.USD","SG9999015945.SGD","LU1803068623.USD","LU0198837287.USD","LU0302445910.USD","LU0477156953.USD","LU1303367103.USD","LU0310800379.SGD","IE00BKVL7J92.USD","LU1935042215.USD","LU1868836757.USD","LU1267930227.SGD","LU1435385759.SGD","LU2430703251.USD","LU2213496289.HKD","LU0267386448.USD","LU2471134952.CNY","LU1935042488.USD","LU0683600562.USD","LU2097344431.USD","LU0823421416.USD","LU0234570918.USD","LU0170899867.USD","LU2264538146.SGD","LU1064131342.USD","BK4598","LU2242650005.HKD","DSP"],"gpt_icon":1},{"id":"2548875027","title":"Is BigBear.ai Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875027","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875027?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:08","pubTimestamp":1751530080,"startTime":"0","endTime":"0","summary":"This little AI underdog still has a lot to prove.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/is-bigbearai-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2548982079","title":"Did Amazon Just Say \"Checkmate\" to The Trade Desk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548982079","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548982079?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:02","pubTimestamp":1751526120,"startTime":"0","endTime":"0","summary":"The digital retailer is venturing further into The Trade Desk's turf.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/did-amazon-just-say-checkmate-to-the-trade-desk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345769631.USD","LU2242649171.HKD","IE0004086264.USD","LU1815333072.USD","LU0029864427.USD","LU0994945656.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","LU2430703251.USD","LU2420271590.USD","LU0128525689.USD","LU0048573561.USD","LU1674673691.USD","LU1506573853.SGD","GOOGL","IE0004445239.USD","BK4533","LU1868837300.USD","AMZN","LU2592432038.USD","IE00B775SV38.USD","USJW.SI","IE00BFSS8Q28.SGD","LU1084165304.USD","LU1267930813.SGD","LU0433182093.SGD","LU1642822529.SGD","LU1043141396.HKD","LU0708995401.HKD","LU0265550946.USD","CTV","SG9999018857.SGD","LU2023251221.USD","ROKU","LU0820561818.USD","LU0251142724.SGD","LU1221951129.SGD","LU2097829019.USD","USAW.SI","IE00BKDWB100.SGD","LU2111349929.HKD","DSP","LU1066051225.USD","LU1267930730.SGD","LU2430703178.SGD","LU1989764748.USD","GOOG","LU0353189680.USD","LU0708994859.HKD","LU1691799644.USD"],"gpt_icon":0},{"id":"2545447192","title":"Roth MKM Internet/TMT analyst holds an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447192?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:10","pubTimestamp":1750709435,"startTime":"0","endTime":"0","summary":"Internet/TMT Analyst Kulkarni, along with Sam Lee, VP Amazon DSP and Sales, discuss the state of Amazon ads and Prime Day Preview on an Analyst/Ind...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-mkm-internet-tmt-analyst-holds-an-analyst-industry-conference-call-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-mkm-internet-tmt-analyst-holds-an-analyst-industry-conference-call-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014914.USD","LU0096364046.USD","LU0149725797.USD","LU0985320562.USD","SG9999018865.SGD","LU0861579265.USD","USAW.SI","LU1629891620.HKD","IE00B4YYXB79.USD","DSP","LU0345770308.USD","BK4559","IE00BK4W5M84.HKD","LU1235294995.USD","IE00BN29S564.USD","LU0648001328.SGD","LU0211328371.USD","IE00BZ1G4Q59.USD","LU1674673691.USD","LU0345769631.USD","LU2430703095.HKD","ON","IE00BJLML261.HKD","LU0238689110.USD","LU0077335932.USD","LU1804176565.USD","LU0203202063.USD","LU2764263203.CNY","LU2168564222.USD","LU1232071149.USD","LU1674673428.USD","LU1978683503.SGD","LU1989764664.SGD","LU0082616367.USD","LU2720916845.USD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","IE0005OL40V9.USD","LU2023251221.USD","IE00BWXC8680.SGD","LU2237957811.SGD","LU2275660780.HKD","LU0198837287.USD","LU1861559042.SGD","LU2298322129.HKD","LU1861220033.SGD","LU0354030438.USD","LU0528227936.USD","LU0316494557.USD","AMZN"],"gpt_icon":0},{"id":"2544158324","title":"History Says the Nasdaq Will Soar: 1 Brilliant AI Stock to Buy Now, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158324","media":"Motley Fool","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158324?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:12","pubTimestamp":1750317120,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite has advanced 11% annually during the last four decades, which hints at significant upside in the years ahead.The Trade Desk is the largest independent demand-side platform in the adtech industry, and the company is leaning into artificial intelligence .Adtech spending is forecast to grow at 14% annually through 2030, meaning The Trade Desk’s earnings can grow even faster if it continues to gain market share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/19/nasdaq-will-soar-1-ai-stock-buy-now-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B4JS1V06.HKD","SGXZ31699556.SGD","LU0354030438.USD","LU2430703251.USD","USAW.SI","DSP","LU0957808578.USD","LU0965509010.AUD","LU1551013425.SGD","LU0320765059.SGD","IE0004086264.USD","LU1935042215.USD","LU2326559502.SGD","LU2552382058.USD","LU0640476718.USD","LU1069344957.HKD","USJW.SI","LU0267386448.USD","LU0787776722.HKD","LU0557290698.USD","LU0985320562.USD","IE00BHPRN162.USD",".IXIC","LU0345768740.USD","LU2083900584.USD","LU0061474960.USD","LU1935043023.USD","LU1551013342.USD","NDAQ","LU1066051811.HKD","LU0006306889.USD","LU1035775433.USD","IE00BJJMRX11.SGD","BK4566","SG9999018857.SGD","LU0211327993.USD","BK4588","LU1267930490.SGD","LU0477156797.USD","LU0861579265.USD","CTV","LU0276348264.USD","LU1839511570.USD","LU0980610538.SGD","LU1066051225.USD","NQmain","LU0868494617.USD"],"gpt_icon":1},{"id":"2543066396","title":"Benchmark says Trade Desk has stronger advertiser base than Amazon DSP","url":"https://stock-news.laohu8.com/highlight/detail?id=2543066396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543066396?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:35","pubTimestamp":1750084518,"startTime":"0","endTime":"0","summary":"Following the Amazon DSP (AMZN) and Roku (ROKU) partnership announcement this morning, Benchmark analyst Mark Zgutowicz says the “key question” is ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/benchmark-says-trade-desk-has-stronger-advertiser-base-than-amazon-dsp-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/benchmark-says-trade-desk-has-stronger-advertiser-base-than-amazon-dsp-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861214812.USD","LU0198837287.USD","LU0882574139.USD","AMZN","IE0004086264.USD","LU0256863902.USD","LU0985320562.USD","LU1861558580.USD","BK4507","LU1267930573.SGD","LU1069344957.HKD","BK4551","LU2505996509.AUD","LU0648000940.SGD","DSP","LU0109391861.USD","BK4561","LU0689472784.USD","LU0234572021.USD","LU0158827781.USD","LU1935042488.USD","BK4533","LU2471134796.USD","LU0672654240.SGD","LU2092937148.SGD","LU0097036916.USD","LU2430703251.USD","LU0215105999.USD","ROKU","IE00BD6J9T35.USD","LU1861559042.SGD","LU1127390331.HKD","LU1267930490.SGD","LU2242650005.HKD","LU0265550359.USD","LU0861579265.USD","LU0683600562.USD","LU2237438978.USD","LU0345769631.USD","LU0345768740.USD","LU2462157665.USD","LU0310800379.SGD","LU1037948541.HKD","LU2250418816.HKD","LU1868836591.USD","USAW.SI","LU0109392836.USD","IE00BK4W5L77.USD","ON","LU0724617625.USD"],"gpt_icon":0},{"id":"2543754659","title":"Christopher Vanderhook, COO of Viant Technology Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543754659","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543754659?lang=en_us&edition=fundamental","pubTime":"2025-06-14 09:12","pubTimestamp":1749863520,"startTime":"0","endTime":"0","summary":"Christopher Vanderhook, Chief Operating Officer of Viant Technology Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viant Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250614:nNDL7k1xT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2543365975","title":"CFO Larry Madden Reports Disposal of Common Shares in Viant Technology Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365975","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365975?lang=en_us&edition=fundamental","pubTime":"2025-06-14 09:10","pubTimestamp":1749863424,"startTime":"0","endTime":"0","summary":"Larry Madden, Chief Financial Officer of Viant Technology Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viant Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250614:nNDL4RyXZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CFO Larry Madden Reports Disposal of Common Shares in Viant Technology Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2542311690","title":"Explore AI Layer1: Seeking the Fertile Ground for On-Chain DeAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311690","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311690?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556800,"startTime":"0","endTime":"0","summary":"Original Title: \"Biteye & PANews Jointly Release AI Layer 1 Research Report: Exploring the Fertile Ground for On-chain DeAI\"Original Authors: @anci_hu49074 (Biteye), @Jesse_meta (Biteye), @lviswang (B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1935043023.USD","LU2065170008.USD","MIT","IE00B1BXHZ80.USD","SGXZ31699556.SGD","LU0061475181.USD","LU0648000940.SGD","GB00B4QBRK32.GBP","LU1066051225.USD","LU2360032135.SGD","LU2430703178.SGD","DSP","BK4588","LU1244550494.USD","IE00BJTD4V19.USD","LU2191332357.HKD","ZK","MPC","LU0823421333.USD","LU1935042215.USD","LU0109391861.USD","LU1481600234.SGD","LU2462157665.USD","LU0234570918.USD","LU2097344431.USD","LU0476273544.USD","LU2381873111.SGD","LU1868837300.USD","TGE","AA","LU0642271901.SGD","BK4153","EVM","LU2430703095.HKD","LU2242649171.HKD","LU0640476718.USD","IP","LU2430703251.USD","LU2265009873.SGD","LU1169590202.USD","LU1868836757.USD","LU1280957306.USD","BK4514","BK4533","LU1303367103.USD","LU2168564149.EUR","LU1496350171.SGD","LU0787776722.HKD","LU1481599808.USD"],"gpt_icon":1},{"id":"2542538343","title":"Viant Technology Elects Director, Ratifies Accounting Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538343","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538343?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:49","pubTimestamp":1749505766,"startTime":"0","endTime":"0","summary":"Viant Technology ( ($DSP) ) has shared an update. On June 5, 2025, Viant Technology Inc. held its annual meeting of stockholders, where approximate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viant-technology-elects-director-ratifies-accounting-firm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viant-technology-elects-director-ratifies-accounting-firm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854103824.USD","BK4585","LU1861219969.SGD","LU2298322129.HKD","BK4023","LU1978683503.SGD","LU1548497426.USD","LU0724618433.USD","LU0124384867.USD","BK4605","LU2357305700.SGD","BK4512","LU1861220033.SGD","ON","IE00BD6J9T35.USD","LU1861214812.USD","LU1854104046.USD","BK4588","BK4141","DSP","LU2360107325.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1861215975.USD","LU1720051108.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2542358169","title":"Viant Technology Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358169?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:27","pubTimestamp":1749504430,"startTime":"0","endTime":"0","summary":"Viant Technology Inc. held its annual meeting of stockholders on June 5, 2025. Stockholders elected Max Valdes as a Class I director. Additionally, the selection of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viant Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1kQ10t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"gpt_icon":0},{"id":"2542805141","title":"2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2542805141","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542805141?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:50","pubTimestamp":1749455400,"startTime":"0","endTime":"0","summary":"Certain Wall Street analysts see substantial upside for shareholders of The Trade Desk and Upstart.The Trade Desk is an ad tech company that uses artificial intelligence to optimize the digital media buying process.Upstart is a software company that uses artificial intelligence to help banks and other lenders quantify credit risk.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/09/2-ai-stocks-down-86-buy-before-soar-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJTD4V19.USD","DSP","LU0823434740.USD","LU0477156953.USD","LU1823568750.SGD","USJW.SI","LU2023250843.SGD","LU0130102774.USD","LU2237443465.HKD","BK4077","LU1951198990.SGD","LU1914381329.SGD","LU1988902786.USD","LU0444973449.USD","IE00BMPRXQ63.HKD","LU0719512351.SGD","IE00BKVL7J92.USD","LU0096364046.USD","IE00BJJMRY28.SGD","LU0861579265.USD","LU2404859741.USD","SGXZ81514606.USD","LU1116320901.HKD","LU0353189763.USD","LU1267930813.SGD","LU0354030511.USD","LU0096362180.USD","LU1244550577.SGD","LU2471134523.USD","BK4598","LU0426417589.USD","LU0477156797.USD","LU0690374961.EUR","LU2404859667.USD","LU2463028550.USD","LU0310800379.SGD","LU2471134952.CNY","LU2471134796.USD","LU0345769128.USD","LU1032955483.USD","LU0052756011.USD","UPST","IE00BJLML261.HKD","LU0345769631.USD","LU0823434583.USD","LU2750360641.GBP","LU0456855351.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2540713845","title":"Press Release: Credo Technology Group Holding Ltd Reports Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713845","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713845?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:05","pubTimestamp":1748894700,"startTime":"0","endTime":"0","summary":"Credo Technology Group Holding Ltd  , an innovator in providing secure, high-speed connectivity solutions that deliver improved reliability and energy efficiency as data rates and corresponding bandwidth requirements increase throughout the data infrastructure market, today reported financial results for the fourth quarter and full fiscal year 2025, ended May 3, 2025.Fourth Quarter of Fiscal Year 2025 Financial Highlights. Revenue of $170.0 million grew by 25.9% quarter over quarter and 179.7%. GAAP gross margin of 67.2% and non-GAAP gross margin of 67.4%. GAAP operating expenses of $80.4 million and non-GAAP operating. GAAP net income of $36.6 million and non-GAAP net income of $65.3. GAAP diluted net income per share of $0.20 and non-GAAP diluted net. Ending cash and short-term investment balance of $431.3 million. Revenue is expected to be between $185.0 million and $195.0 million. GAAP gross margin is expected to be between 63.4% and 65.4%, and. GAAP operating expenses are expected","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481599808.USD","IP","LU1169590202.USD","LU1861215975.USD","LU1169589451.USD","DSP","BK4023","BK4585","BK4588","LU1487256676.USD","BK4136","LU1481600234.SGD","BK4141","LU2360107168.USD","LU2463526074.USD","LU1861220033.SGD","IE00B3T34201.USD","LU2290526834.HKD","CRDO"],"gpt_icon":0},{"id":"2539578624","title":"3 Reasons This Artificial Intelligence Stock Could Have the Biggest Comeback in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539578624","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539578624?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:15","pubTimestamp":1748693700,"startTime":"0","endTime":"0","summary":"The Trade Desk is capitalizing on strong demand for its AI-powered advertising technology solutions.An ongoing international expansion and entry into new industry verticals support a strong growth outlook.The stock is down sharply from its highs, but could be poised to rebound as earnings accelerate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/3-reasons-this-artificial-intelligence-stock-could/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4009","CTV","BK4023","DSP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"DSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"DSP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-03","symbol":"DSP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"DSP","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-12","symbol":"DSP","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2025-07-30","current":104.994366,"percent":0.78463,"low":-279.698652,"twenty":-45.679138,"median":-22.126026,"eighty":112.465761,"high":335.302039,"avg":23.581586,"sd":116.936413,"marketCap":222483062},"quantilePoints":[{"date":"2021-02-12","current":292.688994,"twenty":18.958065,"median":213.271015,"eighty":262.334075,"marketCap":3859689758},{"date":"2021-02-19","current":294.610757,"twenty":135.545835,"median":277.091428,"eighty":293.457699,"marketCap":3885032049},{"date":"2021-02-26","current":221.62845,"twenty":218.285476,"median":257.661508,"eighty":291.40186,"marketCap":2922614370},{"date":"2021-03-05","current":184.668029,"twenty":190.522703,"median":239.058395,"eighty":283.81313,"marketCap":2435217297},{"date":"2021-03-12","current":224.175903,"twenty":186.732807,"median":225.203823,"eighty":277.985271,"marketCap":2956207639},{"date":"2021-03-19","current":233.561258,"twenty":190.522703,"median":224.175903,"eighty":267.183174,"marketCap":3079972313},{"date":"2021-03-26","current":128.334336,"twenty":170.183886,"median":219.818418,"eighty":257.078276,"marketCap":2648564021},{"date":"2021-04-01","current":139.699949,"twenty":142.247217,"median":213.405091,"eighty":252.188953,"marketCap":2883127546},{"date":"2021-04-09","current":124.336381,"twenty":129.670795,"median":195.751686,"eighty":244.635977,"marketCap":2566054238},{"date":"2021-04-16","current":111.457257,"twenty":124.941786,"median":186.388678,"eighty":237.699753,"marketCap":2300254867},{"date":"2021-04-23","current":95.408326,"twenty":120.2242,"median":170.598425,"eighty":234.821577,"marketCap":1969037026},{"date":"2021-04-30","current":93.780587,"twenty":111.697134,"median":147.481681,"eighty":231.04062,"marketCap":1935443757},{"date":"2021-05-07","current":93.980485,"twenty":95.51113,"median":139.699949,"eighty":226.848495,"marketCap":1939569246},{"date":"2021-05-14","current":93.789922,"twenty":93.866147,"median":130.004909,"eighty":225.409407,"marketCap":1613655605},{"date":"2021-05-21","current":73.956334,"twenty":91.664371,"median":126.935052,"eighty":223.496582,"marketCap":1272418718},{"date":"2021-05-28","current":99.990059,"twenty":91.36468,"median":122.922819,"eighty":222.137941,"marketCap":1720328967},{"date":"2021-06-04","current":109.923981,"twenty":91.479808,"median":120.538325,"eighty":220.904437,"marketCap":1891242088},{"date":"2021-06-11","current":100.058569,"twenty":91.596734,"median":119.653063,"eighty":217.114542,"marketCap":1721507678},{"date":"2021-06-18","current":100.743667,"twenty":92.130003,"median":115.661092,"eighty":213.485537,"marketCap":1733294790},{"date":"2021-06-25","current":102.627687,"twenty":93.300833,"median":112.424589,"eighty":209.793964,"marketCap":1765709347},{"date":"2021-07-02","current":94.817569,"twenty":93.782454,"median":110.690619,"eighty":195.858947,"marketCap":1631336273},{"date":"2021-07-09","current":78.375216,"twenty":91.86728,"median":106.344344,"eighty":195.751686,"marketCap":1348445589},{"date":"2021-07-16","current":58.952686,"twenty":90.946765,"median":102.627687,"eighty":192.131621,"marketCap":1014280970},{"date":"2021-07-23","current":59.843314,"twenty":86.082569,"median":101.46302,"eighty":188.109326,"marketCap":1029604215},{"date":"2021-07-30","current":59.226726,"twenty":81.843838,"median":100.834121,"eighty":184.668029,"marketCap":1018995815},{"date":"2021-08-06","current":59.946079,"twenty":77.96011,"median":100.024314,"eighty":176.802208,"marketCap":1031372282},{"date":"2021-08-13","current":70.509894,"twenty":75.086745,"median":98.585608,"eighty":170.598425,"marketCap":957453856},{"date":"2021-08-20","current":63.543215,"twenty":66.283235,"median":98.191676,"eighty":169.562077,"marketCap":862853318},{"date":"2021-08-27","current":62.433871,"twenty":64.78568,"median":97.181157,"eighty":151.037005,"marketCap":847789538},{"date":"2021-09-03","current":64.208821,"twenty":63.809458,"median":96.615951,"eighty":143.926358,"marketCap":871891586},{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687},{"date":"2025-06-13","current":98.114394,"twenty":-46.344822,"median":-22.607648,"eighty":115.603368,"marketCap":207904400},{"date":"2025-06-20","current":97.740482,"twenty":-46.271186,"median":-22.570433,"eighty":114.996195,"marketCap":207112082},{"date":"2025-06-27","current":101.55438,"twenty":-46.149116,"median":-22.540565,"eighty":114.424884,"marketCap":215193731},{"date":"2025-07-03","current":103.050026,"twenty":-46.055036,"median":-22.536251,"eighty":113.583426,"marketCap":218363006},{"date":"2025-07-11","current":102.003074,"twenty":-46.018228,"median":-22.431565,"eighty":112.795459,"marketCap":216144514},{"date":"2025-07-18","current":101.404815,"twenty":-45.996841,"median":-22.229661,"eighty":112.743471,"marketCap":214876804},{"date":"2025-07-25","current":105.74219,"twenty":-45.901984,"median":-22.163283,"eighty":112.589275,"marketCap":224067700},{"date":"2025-07-30","current":104.994366,"twenty":-45.679138,"median":-22.126026,"eighty":112.465761,"marketCap":222483062}],"updateTime":1753966955366}}}