US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynatrace Holdings LLC

47.89

+0.54001.14%

Post-market: 47.890.00000.00%18:55 EDT

Volume:1.79M

Turnover:85.27M

Market Cap:14.34B

PE:29.92

High:47.98

Open:47.51

Low:47.24

Close:47.35

Loading ...

Overview Company News Filings

Dynatrace (DT) Receives a Hold from Morgan Stanley

Dynatrace Recognized as a Customers’ Choice in the 2024 Gartner® Peer Insights™ Voice of the Customer for Observability Platforms Report

Dynatrace (DT) Gets a Buy from RBC Capital

Dynatrace to Move Corporate Headquarters to Boston

MT Newswires Live

BRIEF-Dynatrace To Relocate Corporate Headquarters To Boston

Exploring High Growth Tech Stocks in January 2025

Simply Wall St.

Dynatrace to relocate orporate headquarters to downtown Boston, MA

Dynatrace to Relocate Corporate Headquarters to Boston

THOMSON REUTERS

Dynatrace to Relocate Corporate Headquarters to Boston

Dynatrace Partners With Pyramid Consulting on Service Delivery

MT Newswires Live

Dynatrace (DT) Partners with VCARB for AI-Powered Performance Analytics in Formula 1

Pyramid Consulting, Inc. Partners with Dynatrace to Provide Unified Observability, AIOps, and Application Security

Strong Economy Will Eventually Drive Stocks Higher, Says Truist — Here Are 3 Names to Consider

Dynatrace Initiated at Neutral by Cantor Fitzgerald

Cantor Fitzgerald Initiates Dynatrace at Neutral With $58 Price Target

MT Newswires Live

Dynatrace initiated with a Neutral at Cantor Fitzgerald

3 US Stocks Estimated To Be Up To 34.2% Below Intrinsic Value

Simply Wall St.

Press Release: Dynatrace to Report Third Quarter Fiscal Year 2025 Financial Results and Host Breakout Session for Investors at Perform, the Company's Annual Customer Conference

Dynatrace Extends Compliance and Resilience Capabilities to Support the Digital Operational Resilience Act (DORA) EU Regulation

Does Dynatrace's 16% Rise in 6 Months Justify Holding on to the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","market":"US","secType":"STK","nameCN":"Dynatrace Holdings LLC","latestPrice":47.89,"timestamp":1746648000000,"preClose":47.35,"halted":0,"volume":1786960,"hourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.89,"latestTime":"18:55 EDT","volume":56939,"amount":2726809.05,"timestamp":1746658538180},"delay":0,"floatShares":297615988,"shares":299350033,"eps":1.600624,"marketStatus":"Not Yet Opened","change":0.54,"latestTime":"05-07 16:00:00 EDT","open":47.51,"high":47.975,"low":47.24,"amount":85271538.60008,"amplitude":0.015523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.600624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"listingDate":1564632000000,"exchange":"NYSE","adjPreClose":47.35,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.35,"latestTime":"07:43 EDT","volume":124,"amount":5941.849856,"timestamp":1746618227897},"postHourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.89,"latestTime":"18:55 EDT","volume":56939,"amount":2726809.05,"timestamp":1746658538180},"volumeRatio":0.73516,"impliedVol":0.471,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","floatShares":297615988,"roa":"3.07%","roe":"21.59%","lyrEps":0.525867,"volumeRatio":0.73516,"shares":299350033,"dividePrice":0,"high":47.975,"amplitude":0.015523,"preClose":47.35,"low":47.24,"week52Low":39.3,"pbRate":"5.61","psRate":"8.77","week52High":63,"institutionHeld":0,"latestPrice":47.89,"eps":1.600624,"divideRate":0,"volume":1786960,"delay":0,"ttmEps":1.600624,"open":47.51,"prevYearClose":54.35,"prevWeekClose":47.96,"prevMonthClose":46.97,"prevQuarterClose":47.15,"fiveDayClose":46.97,"twentyDayClose":41.21,"sixtyDayClose":61.21,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505857580","title":"Dynatrace (DT) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857580?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:19","pubTimestamp":1737724781,"startTime":"0","endTime":"0","summary":"In a report released today, Sanjit Singh from Morgan Stanley maintained a Hold rating on Dynatrace (DT – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dynatrace-dt-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dynatrace-dt-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4588","LU2028103732.USD","LU0106831901.USD","BK4581","LU1720051108.HKD","LU0912757837.SGD","LU0225283273.USD","LU0158827948.USD","LU1169590202.USD","BK4127","LU1668664300.SGD","LU1989772840.SGD","LU2111349929.HKD","LU1732800096.USD","LU2089283258.USD","LU1162221912.USD","LU0158827781.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0795875086.SGD","LU1548497426.USD","BK4023","DT","LU1989772923.USD","LU0106261372.USD","LU0348723411.USD","LU2133065610.SGD","BK4585","LU1363072403.SGD","LU1720051017.SGD","LU2271345857.HKD","LU2357305700.SGD","BK4504","LU0006306889.USD","LU0971096721.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","LU1732799900.SGD","LU0267386448.USD","LU0314104364.USD","BK4560","LU0320765646.SGD","LU1169589451.USD","LU1074936037.SGD","LU0795875169.SGD","BK4516"],"gpt_icon":0},{"id":"2505585723","title":"Dynatrace Recognized as a Customers’ Choice in the 2024 Gartner® Peer Insights™ Voice of the Customer for Observability Platforms Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2505585723","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505585723?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723600,"startTime":"0","endTime":"0","summary":"Dynatrace is committed to helping customers observe and understand their complex IT environments to achieve greater resilience and reliability. WALTHAM, Mass., January 24, 2025----Dynatrace  has been named a Customers’ Choice in the 2024 Gartner Peer Insights Voice of the Customer for Observability Platforms report. Gartner Peer Insights recognizes vendors who meet or exceed both the market average Overall Experience and the market average User Interest and Adoption score through a Customers’ Choice distinction. A complimentary copy of the report is available here.Dynatrace was also recently named a Leader in the 2024 Gartner Magic Quadrant for Observability Platforms, positioning the company as furthest for Completeness of Vision and highest for Ability to Execute. In addition, Dynatrace ranked #1 out of 17 vendors in the 2024 Gartner Critical Capabilities for Observability Platforms Report across three of five use cases: Application Health and Performance Monitoring , Hybrid Infrastr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-recognized-customers-choice-2024-130000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4588","BK4585","LU0348723411.USD","LU1169589451.USD","CUBI","BK4142","CHH","BK4211","BK4560","DT","LU1169590202.USD"],"gpt_icon":0},{"id":"2505087938","title":"Dynatrace (DT) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087938?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:46","pubTimestamp":1737596789,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg maintained a Buy rating on Dynatrace (DT – Research Report) on January 20 and set a price target of $65.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dynatrace-dt-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dynatrace-dt-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DT","LU1169589451.USD","LU0348723411.USD","BK4560","BK4585","LU1169590202.USD","BK4207","BK4588","BK4023"],"gpt_icon":0},{"id":"2505727756","title":"Dynatrace to Move Corporate Headquarters to Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727756?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:05","pubTimestamp":1737561917,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) said Wednesday it is moving its corporate headquarters to downtown Boston, Massachusetts.The company said it will relocate to newly constructed Atlantic Wharf office space from its current location in the spring of 2025.Price: 54.07, Change: +0.85, Percent Change: +1.60","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","LU0348723411.USD","LU1169590202.USD","BK4585","BK4588","LU1169589451.USD","BK4560","DT"],"gpt_icon":0},{"id":"2505242725","title":"BRIEF-Dynatrace To Relocate Corporate Headquarters To Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2505242725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505242725?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556322,"startTime":"0","endTime":"0","summary":"Jan 22 (Reuters) - Dynatrace Inc   :   * DYNATRACE TO RELOCATE CORPORATE HEADQUARTERS TO BOSTONSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169590202.USD","BK4023","BK4560","LU1169589451.USD","DT","LU0348723411.USD","BK4588"],"gpt_icon":0},{"id":"2505972300","title":"Exploring High Growth Tech Stocks in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505972300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505972300?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:02","pubTimestamp":1737554568,"startTime":"0","endTime":"0","summary":"The United States market has experienced a notable upswing, climbing by 3.8% over the past week and achieving a 24% increase over the last year, with earnings forecasted to grow by 15% annually. In this favorable environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and robust financial health to capitalize on these positive market trends.Top 10 High Growth Tech Companies In The United States. Gilead Sciences, a biopharmaceutical firm, is intensifying its strategic focus through recent alliances and acquisition pursuits. With an annualized revenue growth of 2.8% and earnings expansion at 31.1%, the company's commitment to innovation is underscored by substantial R&D investments, totaling $5 billion last year alone—equating to about 20% of its revenue. Recent strategic moves include a partnership with LEO Pharma to develop treatments for inflammatory diseases and acquiring options for novel therapies from Terray Ther","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-140248889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1066053197.SGD","LU1066051498.USD","ONC","BK4568","BK4532","LU2087621335.USD","BK4566","LU1430594728.SGD","IE0002270589.USD","LU2468319806.SGD","LU1169590202.USD","LU1585245621.USD","GILD","IE00BZ1G4Q59.USD","BK4578","BK4023","DT","LU0320765992.SGD","IE00B3T34201.USD","BK4139","BK4585","BK4583","LU0348723411.USD","BK4550","IE00B19Z3B42.SGD","IE00BKVL7J92.USD","LU0058720904.USD","LU0889565916.HKD","IE00BSNM7G36.USD","LU1839511570.USD","LU0289739699.SGD","IE00B7SZLL34.SGD","LU0234570918.USD","BK4560","LU1169589451.USD","LU0109394709.USD","LU1571399168.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2505574723","title":"Dynatrace to relocate orporate headquarters to downtown Boston, MA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505574723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505574723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:26","pubTimestamp":1737552370,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) announced that its corporate headquarters is relocating to downtown Boston, Massachusetts. The company will move from its current Wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynatrace-to-relocate-orporate-headquarters-to-downtown-boston-ma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynatrace-to-relocate-orporate-headquarters-to-downtown-boston-ma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","IE0004445015.USD","LU0276348264.USD","LU2087625088.SGD","LU1989764664.SGD","LU0006306889.USD","LU0198837287.USD","MA","LU2756315664.SGD","IE00BYQQ9H92.USD","IE00BQXX3C00.GBP","IE00B7KXQ091.USD","LU2552382215.SGD","LU0823434583.USD","LU1623119135.USD","SG9999001077.SGD","LU0823421416.USD","BK4548","IE0004091025.USD","LU0109391861.USD","LU0417517546.SGD","LU0823434740.USD","IE0009356076.USD","LU0672654240.SGD","LU2461242641.AUD","IE00BN29S564.USD","LU0820562030.AUD","DT","LU1119994496.HKD","LU1815333072.USD","BK4535","BK4581","LU1267930730.SGD","LU0345769128.USD","SGXZ51526630.SGD","LU1261432733.SGD","IE00BJJMRX11.SGD","LU0127658192.USD","LU1803068979.SGD","LU1974910355.USD","SGXZ81514606.USD","LU1670628061.USD","LU0320765059.SGD","LU1145028129.USD","BK4023","LU2361044865.SGD","LU0053666078.USD","BK4527","LU2092627202.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2505422157","title":"Dynatrace to Relocate Corporate Headquarters to Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2505422157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505422157?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:18","pubTimestamp":1737551884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4585","LU1169589451.USD","BK4560","BK4023","LU1169590202.USD","BK4588","DT"],"gpt_icon":0},{"id":"2505478837","title":"Dynatrace to Relocate Corporate Headquarters to Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2505478837","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505478837?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:18","pubTimestamp":1737551880,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., January 22, 2025----Dynatrace  today announced that its corporate headquarters is relocating to downtown Boston, Massachusetts. The company will move from its current Waltham, Massachusetts location in the spring of 2025 to newly constructed Atlantic Wharf office space at 280 Congress Street.About DynatraceDynatrace  exists to make the world’s software work perfectly. Our end-to-end platform combines broad and deep observability and continuous runtime application security with Davis hypermodal AI to provide answers and intelligent automation from data at an enormous scale. This enables innovators to modernize and automate cloud operations, deliver software faster and more securely, and ensure flawless digital experiences. That’s why the world’s largest organizations trust the Dynatrace platform to accelerate digital transformation.To learn more about how Dynatrace can help your business, visit www.dynatrace.com, visit our blog and follow us on LinkedIn and X @dynatrace.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-relocate-corporate-headquarters-boston-131800186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1169589451.USD","BK4588","LU0348723411.USD","DT","BK4560","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2505246945","title":"Dynatrace Partners With Pyramid Consulting on Service Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246945?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:29","pubTimestamp":1737451798,"startTime":"0","endTime":"0","summary":"Dynatrace  has teamed up with Pyramid Consulting and its technology division, Celsior, establishing them as a global systems integrator for Dynatrace, Pyramid Consulting said Monday.Pyramid Consulting will use a team of Dynatrace experts to provide services, including application assessment and continuous managed services, among others, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348723411.USD","LU1169590202.USD","BK4560","BK4585","BK4023","DT","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2505287244","title":"Dynatrace (DT) Partners with VCARB for AI-Powered Performance Analytics in Formula 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287244","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287244?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:05","pubTimestamp":1737389109,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks on Wall Street’s Radar. In this article, we are going to take a look at where Dynatrace, Inc.  stands against other AI stocks on Wall Street’s radar.With OpenAI having started the AI arms race through its groundbreaking advancements, there are no signs that the AI startup may stop any time soon. In its latest, the company said on Tuesday, January 14, that it is introducing a beta feature called Tasks to ChatGPT. The move is said to highlight the company’s entry into the virtual assistant space, competing with Apple’s Siri and Amazon’s Alexa. Through Tasks, ChatGPT users will be able to request tasks to be performed at a future time, including one-time reminders. This includes tasks such as fetching daily weather updates or even news briefings.For this article, we selected AI stocks by going through news articles, stock analysis, and press releases. These stocks are also popular among hedge funds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-dt-partners-vcarb-ai-160509664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","LU1169590202.USD","BK4588","BK4503","BK4535","BK4023","DT","API","LU1169589451.USD","BK4551","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2504286753","title":"Pyramid Consulting, Inc. Partners with Dynatrace to Provide Unified Observability, AIOps, and Application Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286753","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286753?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:00","pubTimestamp":1737381600,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 20, 2025 /PRNewswire/ --Pyramid Consulting, Inc., a global leader in workforce and technology solutions, announces a transformative partnership with Dynatrace . The partnership establishes Pyramid Consulting, Inc., and its technology division, Celsior, as a premier Global Systems Integrator  for Dynatrace and enhances our capabilities to drive digital transformation and superior IT performance management for our clients worldwide.\"Our partnership with Dynatrace is all about innovation and efficiency. It is a pivotal step towards enhancing our digital transformation capabilities,\" said Sanjeev Tirath, CEO and Co-founder of Pyramid Consulting, Inc. \"By integrating the AI-powered analytics and automation capabilities from Dynatrace, we are poised to deliver even more robust IT performance management solutions that will drive significant value for our clients.\". Dynatrace offers advanced observability, continuous runtime application security, and AIOps to deliver intelligent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pyramid-consulting-inc-partners-dynatrace-140000859.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pyramid-consulting-inc-partners-dynatrace-140000859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4023","LU1169589451.USD","BK4585","BK4560","DT","LU0348723411.USD","BK4588"],"gpt_icon":0},{"id":"2504172995","title":"Strong Economy Will Eventually Drive Stocks Higher, Says Truist — Here Are 3 Names to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2504172995","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504172995?lang=en_us&edition=fundamental","pubTime":"2025-01-18 19:07","pubTimestamp":1737198428,"startTime":"0","endTime":"0","summary":"Markets kicked off 2025 with a bit of a rollercoaster ride, fueled by fresh data on jobs and inflation that pushed investors in different directions.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. The jobs numbers showed an increase of 256,000 new positions in December, the best print since last March. At the same time, inflation appeared to cool, with the core CPI rising only 0.2% from November and dipping to 3.2% annually after holding steady at 3.3% since September 2024.With all of that in mind, Truist’s stock analysts are suggesting three stocks for investors to watch, equities that stand to gain as stronger economic conditions drive stocks higher. Looking into the TipRanks database, we find that all three are Buy-rated on Wall Street. Here’s a closer look at each of them.The company’s fiscal year 2025 started last summer, and the 1Q25 report, relea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/strong-economy-eventually-drive-stocks-110708088.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-economy-eventually-drive-stocks-110708088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4539","BK4023","ARR","BK4566","BK4110","LU2357305700.SGD","LU1169589451.USD","BK4116","BK4561","LU1720051108.HKD","LU1548497426.USD","LU1169590202.USD","BK4548","IE0009356076.USD","BK4585","BK4532","DT","TEAM","LU1720051017.SGD","BK4560","BASE","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2504162222","title":"Dynatrace Initiated at Neutral by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162222?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:01","pubTimestamp":1737126060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 10:01 ET (15:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT"],"gpt_icon":0},{"id":"2504915285","title":"Cantor Fitzgerald Initiates Dynatrace at Neutral With $58 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2504915285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504915285?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:26","pubTimestamp":1737116812,"startTime":"0","endTime":"0","summary":"Dynatrace (DT) has an average rating of overweight and mean price target of $62.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DT"],"gpt_icon":0},{"id":"2504256099","title":"Dynatrace initiated with a Neutral at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2504256099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504256099?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:56","pubTimestamp":1737064568,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Thomas Blakey initiated coverage of Dynatrace (DT) with a Neutral rating and $58 price target Published first on TheFly –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dynatrace-initiated-with-a-neutral-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dynatrace-initiated-with-a-neutral-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4588","DT","LU0348723411.USD","BK4023","BK4585","BK4560","LU1169589451.USD"],"gpt_icon":0},{"id":"2503138099","title":"3 US Stocks Estimated To Be Up To 34.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503138099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503138099?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:02","pubTimestamp":1737036178,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape with fluctuating futures and varied earnings reports, investors are keenly observing economic indicators for insights into potential Federal Reserve actions on interest rates. Amidst this environment, identifying stocks that are trading below their intrinsic value can offer strategic opportunities for those looking to capitalize on discrepancies between market price and fundamental worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Futu Holdings is trading at US$80.13, significantly below its estimated fair value of US$121.76, highlighting potential undervaluation based on cash flows. Recent earnings reports show robust revenue and net income growth, with Q3 2024 revenue reaching HKD 3.44 billion from HKD 2.65 billion a year ago. The company announced a special dividend funded by surplus cash, underscoring strong financial health and liquidity management amidst expanding services in ETF-based robo-advisory with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-34-140258946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4588","LU0274383776.USD","LU0348723411.USD","LU1981816686.USD","BK4509","AUB","LPLA","CDE","BK4503","BHLB","LU1878469433.USD","LU1169589451.USD","LU1169590202.USD","BK4526","BK4211","BK4127","BK4560","BK4165","BK4084","BK4566","DT","BK4547","GEO","FUTU","BK4585","BK4017","BK4023"],"gpt_icon":1},{"id":"2503705999","title":"Press Release: Dynatrace to Report Third Quarter Fiscal Year 2025 Financial Results and Host Breakout Session for Investors at Perform, the Company's Annual Customer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2503705999","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503705999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:09","pubTimestamp":1737032940,"startTime":"0","endTime":"0","summary":"Dynatrace to Report Third Quarter Fiscal Year 2025 Financial Results and Host Breakout Session for Investors at Perform, the Company's Annual Customer Conference. Dynatrace  today announced that it will report financial results for its third quarter of fiscal 2025 ended December 31, 2024 before the U.S. financial markets open on January 30, 2025. In conjunction with this report, Dynatrace will host a conference call and live webcast to discuss the company's financial results and its business outlook.A live webcast of the breakout session will be accessible here. Those interested in attending Perform in-person should email ir@dynatrace.com for registration details. A replay of the webcast will also be accessible on the investor relations section of the Dynatrace website here, and archived on the site for 30 days.Dynatrace  exists to make the world's software work perfectly. Our end-to-end platform combines broad and deep observability and continuous runtime application security with Dav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4232","LU1169590202.USD","LU1169589451.USD","LU0348723411.USD","BK4211","HST","BK4023","BK4022","ISBC","BK4585","BK4218","BK4588","DT","R","BK4560"],"gpt_icon":1},{"id":"2503919223","title":"Dynatrace Extends Compliance and Resilience Capabilities to Support the Digital Operational Resilience Act (DORA) EU Regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919223","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919223?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"New Compliance Assistant app helps customers mitigate risk and reduce time-consuming configuration checks with comprehensive insights tailored for DORA compliance. WALTHAM, Mass., January 16, 2025----Dynatrace  today announced that it has extended its existing compliance capabilities to support the Digital Operational Resilience Act  EU regulation. As part of this, Dynatrace is introducing the Compliance Assistant app, purpose-built to provide organizations with the visibility, insights, and automation to mitigate risk and reduce time-consuming compliance configuration checks associated with DORA.Dynatrace helps teams proactively prevent potential operational issues so they can deliver resilient digital services and identify technical gaps that could affect compliance. Through its AI-powered approach to security and compliance, Dynatrace enables teams to:. \"Achieving continuous compliance while minimizing manual effort will be critical for organizations moving forward,\" said Steve Tack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-extends-compliance-resilience-capabilities-130000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","LU1169590202.USD","BK4588","DT","LU0348723411.USD","BK4023","BK4585","BK4560","LU1169589451.USD"],"gpt_icon":0},{"id":"2503126671","title":"Does Dynatrace's 16% Rise in 6 Months Justify Holding on to the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503126671","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503126671?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:37","pubTimestamp":1736966220,"startTime":"0","endTime":"0","summary":"Dynatrace’s DT shares have appreciated 16.5% in the trailing six months, outperforming the Zacks Computer & Technology sector’s return of 1.1% and the Zacks Computers - IT Services industry’s growth of 12.5%.The company has also outperformed industry peers like Clarivate CLVT, which has lost 11.7% during the same period.The rise in DT's shares is driven by strong performance across key metrics, robust AI-powered platforms and continuous product innovation, leading to consistently impressive quarterly results. Over the past four quarters, the company’s results have beat the Zacks Consensus Estimates for both top and bottom lines.However, Dynatrace faces several challenges, including slower-than-expected customer growth, highlighting potential gaps in client acquisition strategies. Increased competition in the AI-driven observability market poses risks to maintaining market share and pricing power.Despite these challenges, Dynatrace remains optimistic about growth, focusing on AI-driven ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-dynatraces-16-rise-6-183700326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU0320765059.SGD","LU0724617625.USD","LU0689626769.HKD","IE00B3S45H60.SGD","LU1267930813.SGD","LU1582986433.USD","LU0251142724.SGD","IE00B775SV38.USD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","DT","LU1366192091.USD","BK4579","BK4573","LU0215105999.USD","USJW.SI","LU1267930573.SGD","LU0289739343.SGD","IE0034235303.USD","LU1989764664.SGD","CLVT","LU0130517989.USD","LU1429558221.USD","LU2087621335.USD","LU1066051498.USD","MSFT","LU0889566641.SGD","LU1951198990.SGD","LU0957791311.USD","BK4585","LU0354030438.USD","LU0477156953.USD","GOOGL","LU2360032135.SGD","IE00BLSP4452.SGD","LU0980610538.SGD","LU2552382132.HKD","BK4123","LU0477156797.USD","GOOG","IE0034235295.USD","LU0472753341.HKD","BK4574","LU0029864427.USD","LU0127658192.USD","LU2505996509.AUD","LU0077335932.USD","IE00BFXG0V08.USD","LU0683600562.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DT\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"DT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"DT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-07","symbol":"DT","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"DT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-15","symbol":"DT","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.4545,"hold":0.2424,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DT","date":"2025-05-06","current":29.536304,"percent":0.116883,"low":-37.622915,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"high":484.903578,"avg":155.834182,"sd":118.870623,"marketCap":14246068070},"quantilePoints":[{"date":"2020-05-08","current":-17.698171,"twenty":-39.511155,"median":-16.493539,"eighty":-13.514195,"marketCap":8766328924},{"date":"2020-05-15","current":-22.417097,"twenty":-39.020628,"median":-16.921538,"eighty":-13.533767,"marketCap":9276575911},{"date":"2020-05-22","current":-25.111492,"twenty":-38.300661,"median":-17.140103,"eighty":-13.566908,"marketCap":10391562480},{"date":"2020-05-29","current":-26.110729,"twenty":-37.869472,"median":-17.635585,"eighty":-13.576634,"marketCap":10805063629},{"date":"2020-06-05","current":-25.316616,"twenty":-37.738929,"median":-17.879575,"eighty":-13.605813,"marketCap":10476445889},{"date":"2020-06-12","current":-24.359607,"twenty":-37.624209,"median":-18.092489,"eighty":-13.673896,"marketCap":10080419383},{"date":"2020-06-19","current":-28.370899,"twenty":-37.462019,"median":-18.173883,"eighty":-13.695485,"marketCap":11740360273},{"date":"2020-06-26","current":-28.099407,"twenty":-37.335431,"median":-18.361764,"eighty":-13.729971,"marketCap":11628012328},{"date":"2020-07-02","current":-28.7442,"twenty":-37.14555,"median":-18.474804,"eighty":-13.729971,"marketCap":11894838698},{"date":"2020-07-10","current":-29.443292,"twenty":-36.987315,"median":-18.64487,"eighty":-13.789529,"marketCap":12184134656},{"date":"2020-07-17","current":-28.28113,"twenty":-36.927977,"median":-18.91981,"eighty":-13.865177,"marketCap":11703212522},{"date":"2020-07-24","current":-28.036625,"twenty":-36.611508,"median":-19.172777,"eighty":-13.877362,"marketCap":11602032010},{"date":"2020-07-31","current":-33.420398,"twenty":-36.591729,"median":-19.991957,"eighty":-13.88303,"marketCap":11757195788},{"date":"2020-08-07","current":-30.232557,"twenty":-36.591729,"median":-20.397295,"eighty":-13.897597,"marketCap":10635722893},{"date":"2020-08-14","current":-29.80911,"twenty":-36.55217,"median":-21.258603,"eighty":-13.917044,"marketCap":10486755316},{"date":"2020-08-21","current":-31.766556,"twenty":-36.235701,"median":-22.396737,"eighty":-13.978649,"marketCap":11175379023},{"date":"2020-08-28","current":-34.554918,"twenty":-36.136805,"median":-23.866819,"eighty":-14.03609,"marketCap":12156316468},{"date":"2020-09-04","current":-31.950316,"twenty":-36.235701,"median":-24.386756,"eighty":-14.0597,"marketCap":11240025330},{"date":"2020-09-11","current":-31.263212,"twenty":-36.156584,"median":-24.536076,"eighty":-14.064023,"marketCap":10998304356},{"date":"2020-09-18","current":-31.510889,"twenty":-36.02604,"median":-24.776283,"eighty":-14.09104,"marketCap":11085436335},{"date":"2020-09-25","current":-32.901076,"twenty":-35.950879,"median":-24.989328,"eighty":-14.149397,"marketCap":11574499703},{"date":"2020-10-02","current":-31.614754,"twenty":-35.828247,"median":-25.309071,"eighty":-14.183979,"marketCap":11121975552},{"date":"2020-10-09","current":-34.395126,"twenty":-35.705615,"median":-25.723853,"eighty":-14.198265,"marketCap":12100102288},{"date":"2020-10-16","current":-34.283272,"twenty":-35.523646,"median":-26.148059,"eighty":-14.208894,"marketCap":12060752361},{"date":"2020-10-23","current":-34.610845,"twenty":-35.469401,"median":-26.803033,"eighty":-14.219642,"marketCap":12175991431},{"date":"2020-10-30","current":119.986845,"twenty":-35.464592,"median":-26.521361,"eighty":-14.198265,"marketCap":9960827944},{"date":"2020-11-06","current":125.525745,"twenty":-35.363178,"median":-26.110729,"eighty":-14.064023,"marketCap":10420645264},{"date":"2020-11-13","current":119.579073,"twenty":-35.107797,"median":-25.666161,"eighty":-13.913155,"marketCap":9926976362},{"date":"2020-11-20","current":124.30243,"twenty":-34.948005,"median":-25.301525,"eighty":-13.850047,"marketCap":10319090518},{"date":"2020-11-27","current":130.55493,"twenty":-34.889157,"median":-24.989328,"eighty":-13.712728,"marketCap":10838148106},{"date":"2020-12-04","current":134.326819,"twenty":-34.86697,"median":-24.776283,"eighty":-13.569069,"marketCap":11151275237},{"date":"2020-12-11","current":132.831656,"twenty":-34.86697,"median":-24.536076,"eighty":-13.346448,"marketCap":11027152771},{"date":"2020-12-18","current":149.92409,"twenty":-34.861901,"median":-24.373182,"eighty":-13.196233,"marketCap":12446098241},{"date":"2020-12-24","current":146.729878,"twenty":-34.816976,"median":-23.866819,"eighty":-13.105456,"marketCap":12180927517},{"date":"2020-12-31","current":147.035706,"twenty":-34.749863,"median":-22.406917,"eighty":-12.925647,"marketCap":12206316204},{"date":"2021-01-08","current":143.637608,"twenty":-34.70672,"median":-21.989523,"eighty":-12.724652,"marketCap":11924219689},{"date":"2021-01-15","current":147.137649,"twenty":-34.59966,"median":-20.436979,"eighty":-12.089642,"marketCap":12214779099},{"date":"2021-01-22","current":153.152283,"twenty":-34.554918,"median":-20.147856,"eighty":-11.706189,"marketCap":12714089931},{"date":"2021-01-29","current":141.055054,"twenty":-34.483012,"median":-19.909755,"eighty":-11.395814,"marketCap":11709826337},{"date":"2021-02-05","current":157.247011,"twenty":-34.395126,"median":-18.979333,"eighty":-11.05994,"marketCap":15672652314},{"date":"2021-02-12","current":151.774837,"twenty":-34.291262,"median":-18.667546,"eighty":-10.887892,"marketCap":15127246274},{"date":"2021-02-19","current":149.931878,"twenty":-34.28487,"median":-18.532173,"eighty":-10.45778,"marketCap":14943560302},{"date":"2021-02-26","current":141.08567,"twenty":-34.152106,"median":-18.418453,"eighty":119.660627,"marketCap":14061867637},{"date":"2021-03-05","current":141.567675,"twenty":-34.103473,"median":-18.310408,"eighty":120.544133,"marketCap":14109908583},{"date":"2021-03-12","current":149.591639,"twenty":-34.05477,"median":-18.109828,"eighty":122.379106,"marketCap":14909649046},{"date":"2021-03-19","current":144.317938,"twenty":-33.890185,"median":-17.936263,"eighty":123.045134,"marketCap":14384024572},{"date":"2021-03-26","current":134.195835,"twenty":-33.711219,"median":-17.724007,"eighty":126.259734,"marketCap":13375164695},{"date":"2021-04-01","current":140.490252,"twenty":-33.56002,"median":-17.360646,"eighty":130.249102,"marketCap":14002522938},{"date":"2021-04-09","current":149.960231,"twenty":-33.445301,"median":-17.114279,"eighty":131.350085,"marketCap":14946386240},{"date":"2021-04-16","current":150.584002,"twenty":-33.377254,"median":-16.754306,"eighty":132.500312,"marketCap":15008556877},{"date":"2021-04-23","current":149.846818,"twenty":-33.319729,"median":-16.184586,"eighty":134.248229,"marketCap":14935082488},{"date":"2021-04-30","current":147.550206,"twenty":-33.228648,"median":-15.831546,"eighty":135.908708,"marketCap":14706181508},{"date":"2021-05-07","current":132.636408,"twenty":-33.16633,"median":-15.578061,"eighty":136.201029,"marketCap":13219738104},{"date":"2021-05-14","current":174.558464,"twenty":-33.108804,"median":-15.433463,"eighty":136.333669,"marketCap":13216519509},{"date":"2021-05-21","current":183.832349,"twenty":-33.072053,"median":-15.199822,"eighty":139.07736,"marketCap":13918682500},{"date":"2021-05-28","current":193.838207,"twenty":-32.996951,"median":-15.080946,"eighty":141.0673,"marketCap":14676265979},{"date":"2021-06-04","current":190.803631,"twenty":-32.945817,"median":-15.030626,"eighty":141.425909,"marketCap":14446506114},{"date":"2021-06-11","current":207.699849,"twenty":-32.937828,"median":-14.999895,"eighty":141.987303,"marketCap":15725786353},{"date":"2021-06-18","current":213.731536,"twenty":-32.920251,"median":-14.895587,"eighty":142.890027,"marketCap":16182469542},{"date":"2021-06-25","current":223.584541,"twenty":-32.849942,"median":-14.805372,"eighty":143.518377,"marketCap":16928479970},{"date":"2021-07-02","current":223.659469,"twenty":-32.709326,"median":-14.598674,"eighty":144.025203,"marketCap":16934153053},{"date":"2021-07-09","current":231.564352,"twenty":-32.608657,"median":-14.55479,"eighty":144.289585,"marketCap":17532663320},{"date":"2021-07-16","current":219.862319,"twenty":-32.547936,"median":-14.491974,"eighty":145.000396,"marketCap":16646655639},{"date":"2021-07-23","current":238.293666,"twenty":-32.351393,"median":-14.428514,"eighty":146.729495,"marketCap":18042166638},{"date":"2021-07-30","current":238.464061,"twenty":-32.225157,"median":-14.221803,"eighty":147.118089,"marketCap":18157368982},{"date":"2021-08-06","current":241.824287,"twenty":-32.202786,"median":-14.194934,"eighty":148.242025,"marketCap":18413226695},{"date":"2021-08-13","current":237.642672,"twenty":-32.162839,"median":-14.097524,"eighty":148.795921,"marketCap":18094825986},{"date":"2021-08-20","current":232.863684,"twenty":-32.054181,"median":-14.047895,"eighty":149.502726,"marketCap":17730939462},{"date":"2021-08-27","current":250.038174,"twenty":-32.046191,"median":-13.917044,"eighty":149.8695,"marketCap":19038656658},{"date":"2021-09-03","current":264.823169,"twenty":-32.004645,"median":-13.880196,"eighty":150.141692,"marketCap":20164430592},{"date":"2021-09-10","current":261.798966,"twenty":-31.966295,"median":-13.827353,"eighty":150.584002,"marketCap":19934158651},{"date":"2021-09-17","current":267.137992,"twenty":-31.950316,"median":-13.729971,"eighty":151.774837,"marketCap":20340688127},{"date":"2021-09-24","current":276.173267,"twenty":-31.87042,"median":-13.630129,"eighty":153.504384,"marketCap":21028661087},{"date":"2021-10-01","current":271.804973,"twenty":-31.838462,"median":-13.562585,"eighty":154.184862,"marketCap":20696046061},{"date":"2021-10-08","current":265.980581,"twenty":-31.766556,"median":-13.441008,"eighty":154.69522,"marketCap":20252559360},{"date":"2021-10-15","current":281.474958,"twenty":-31.734597,"median":-13.308625,"eighty":157.247011,"marketCap":21432347700},{"date":"2021-10-22","current":294.057138,"twenty":-31.614754,"median":-13.195153,"eighty":167.752628,"marketCap":22390392689},{"date":"2021-10-29","current":259.769646,"twenty":-31.566816,"median":-13.157329,"eighty":179.868511,"marketCap":21380340675},{"date":"2021-11-05","current":264.272319,"twenty":-31.510889,"median":-13.005992,"eighty":189.553739,"marketCap":21750933246},{"date":"2021-11-12","current":256.860225,"twenty":-31.391046,"median":-12.870948,"eighty":192.620104,"marketCap":21140880859},{"date":"2021-11-19","current":231.991611,"twenty":-31.263212,"median":-12.740257,"eighty":193.838207,"marketCap":19094069578},{"date":"2021-11-26","current":218.102594,"twenty":-31.250429,"median":-12.556518,"eighty":204.462968,"marketCap":17950934030},{"date":"2021-12-03","current":205.079476,"twenty":-31.247233,"median":-12.082048,"eighty":206.441062,"marketCap":16879066284},{"date":"2021-12-10","current":213.877008,"twenty":-31.144967,"median":-11.771381,"eighty":210.247394,"marketCap":17603147155},{"date":"2021-12-17","current":199.433816,"twenty":-31.0427,"median":-11.525496,"eighty":209.125822,"marketCap":16414400214},{"date":"2021-12-23","current":210.205597,"twenty":-30.908475,"median":-11.395814,"eighty":209.997782,"marketCap":17300971674},{"date":"2021-12-31","current":209.027975,"twenty":-30.692757,"median":-11.065907,"eighty":210.20733,"marketCap":17204047463},{"date":"2022-01-07","current":187.207325,"twenty":-30.379565,"median":-10.980576,"eighty":210.018563,"marketCap":15408098846},{"date":"2022-01-14","current":181.838752,"twenty":-30.083951,"median":-10.895998,"eighty":209.873092,"marketCap":14966238472},{"date":"2022-01-21","current":167.949735,"twenty":-29.952859,"median":-10.741418,"eighty":209.831529,"marketCap":13823102924},{"date":"2022-01-28","current":181.665572,"twenty":-29.866541,"median":-10.358357,"eighty":209.776112,"marketCap":14951984912},{"date":"2022-02-04","current":172.008964,"twenty":-29.695079,"median":118.406729,"eighty":209.464388,"marketCap":13498575470},{"date":"2022-02-11","current":157.298629,"twenty":-29.491737,"median":120.224712,"eighty":208.958703,"marketCap":12344167238},{"date":"2022-02-18","current":151.618401,"twenty":-29.429828,"median":120.564522,"eighty":208.660834,"marketCap":11898405643},{"date":"2022-02-25","current":159.155627,"twenty":-29.408033,"median":122.2126,"eighty":208.235883,"marketCap":12489896990},{"date":"2022-03-04","current":150.853755,"twenty":-29.398445,"median":122.705324,"eighty":207.639896,"marketCap":11838399275},{"date":"2022-03-11","current":145.355585,"twenty":-29.371227,"median":122.9262,"eighty":207.145341,"marketCap":11406924911},{"date":"2022-03-18","current":165.418443,"twenty":-29.295828,"median":123.588829,"eighty":206.111379,"marketCap":12981377723},{"date":"2022-03-25","current":172.55514,"twenty":-29.196867,"median":127.082173,"eighty":205.926317,"marketCap":13541437162},{"date":"2022-04-01","current":174.230079,"twenty":-29.057773,"median":129.195691,"eighty":205.418909,"marketCap":13672879684},{"date":"2022-04-08","current":159.84745,"twenty":-28.948955,"median":130.300073,"eighty":205.328855,"marketCap":12544188466},{"date":"2022-04-14","current":152.528694,"twenty":-28.926353,"median":130.724835,"eighty":205.079476,"marketCap":11969841796},{"date":"2022-04-22","current":145.282762,"twenty":-28.913883,"median":131.336493,"eighty":204.065851,"marketCap":11401210018},{"date":"2022-04-29","current":139.675357,"twenty":-28.797309,"median":131.489407,"eighty":202.267584,"marketCap":10961163316},{"date":"2022-05-06","current":129.771369,"twenty":-28.750988,"median":132.466288,"eighty":202.100784,"marketCap":10183937971},{"date":"2022-05-13","current":128.861076,"twenty":-28.7442,"median":131.404455,"eighty":201.546609,"marketCap":10112501818},{"date":"2022-05-20","current":207.077899,"twenty":-28.737413,"median":131.438436,"eighty":201.546609,"marketCap":10861442889},{"date":"2022-05-27","current":208.852742,"twenty":-28.65468,"median":132.508818,"eighty":205.079476,"marketCap":10954535162},{"date":"2022-06-03","current":224.110641,"twenty":-28.438514,"median":132.734032,"eighty":205.522287,"marketCap":11754827205},{"date":"2022-06-10","current":226.188777,"twenty":-28.373614,"median":134.195835,"eighty":206.066423,"marketCap":11863827555},{"date":"2022-06-17","current":210.329313,"twenty":-28.299084,"median":134.703504,"eighty":207.185966,"marketCap":11031982779},{"date":"2022-06-24","current":241.063861,"twenty":-28.172096,"median":135.788623,"eighty":208.563032,"marketCap":12644040586},{"date":"2022-07-01","current":224.274704,"twenty":-28.061738,"median":136.195773,"eighty":209.769184,"marketCap":11763432496},{"date":"2022-07-08","current":229.743485,"twenty":-27.974861,"median":136.265621,"eighty":210.080908,"marketCap":12050275522},{"date":"2022-07-15","current":198.695536,"twenty":-27.855065,"median":137.527339,"eighty":210.080908,"marketCap":10421779557},{"date":"2022-07-22","current":203.295984,"twenty":-27.773617,"median":139.675357,"eighty":210.208197,"marketCap":10663077651},{"date":"2022-07-29","current":206.089113,"twenty":-27.695465,"median":140.296919,"eighty":210.080908,"marketCap":10809580065},{"date":"2022-08-05","current":289.90879,"twenty":-27.638064,"median":141.055054,"eighty":210.28156,"marketCap":11964825690},{"date":"2022-08-12","current":301.466153,"twenty":-27.576785,"median":141.197813,"eighty":212.153802,"marketCap":12441809616},{"date":"2022-08-19","current":275.914634,"twenty":-27.537419,"median":141.482615,"eighty":213.836063,"marketCap":11387272865},{"date":"2022-08-26","current":265.680102,"twenty":-27.491792,"median":141.61075,"eighty":216.726558,"marketCap":10964883486},{"date":"2022-09-02","current":255.863306,"twenty":-27.450653,"median":142.021327,"eighty":218.370123,"marketCap":10559734489},{"date":"2022-09-09","current":283.573128,"twenty":-27.366379,"median":142.31235,"eighty":218.861029,"marketCap":11703346551},{"date":"2022-09-16","current":259.90142,"twenty":-27.058235,"median":143.014192,"eighty":220.144773,"marketCap":10726391523},{"date":"2022-09-23","current":231.216881,"twenty":-26.690364,"median":143.467341,"eighty":221.181266,"marketCap":9542551901},{"date":"2022-09-30","current":242.356508,"twenty":-26.228828,"median":143.595005,"eighty":223.465026,"marketCap":10002295444},{"date":"2022-10-07","current":253.565758,"twenty":-26.170457,"median":144.034406,"eighty":224.020407,"marketCap":10464912383},{"date":"2022-10-14","current":226.900276,"twenty":-26.041499,"median":144.183291,"eighty":225.054265,"marketCap":9364401279},{"date":"2022-10-21","current":232.539712,"twenty":-25.756432,"median":144.419171,"eighty":226.682905,"marketCap":9597146447},{"date":"2022-10-28","current":247.438963,"twenty":-25.700776,"median":144.889954,"eighty":227.056766,"marketCap":10212053435},{"date":"2022-11-04","current":332.161662,"twenty":-25.550098,"median":145.268695,"eighty":228.432132,"marketCap":9352343742},{"date":"2022-11-11","current":391.457988,"twenty":-25.313598,"median":145.519438,"eighty":230.919973,"marketCap":11021891101},{"date":"2022-11-18","current":374.07803,"twenty":-25.263518,"median":145.77841,"eighty":231.492833,"marketCap":10532541013},{"date":"2022-11-25","current":375.304851,"twenty":-25.111492,"median":146.729878,"eighty":231.821622,"marketCap":10567083373},{"date":"2022-12-02","current":399.330086,"twenty":-24.989328,"median":146.960292,"eighty":232.415653,"marketCap":11243537906},{"date":"2022-12-09","current":377.860727,"twenty":-24.956889,"median":147.103348,"eighty":233.134129,"marketCap":10639046621},{"date":"2022-12-16","current":395.649625,"twenty":-24.787206,"median":147.734709,"eighty":234.280279,"marketCap":11139910829},{"date":"2022-12-23","current":381.132248,"twenty":-24.765361,"median":148.259037,"eighty":234.906883,"marketCap":10731159579},{"date":"2022-12-30","current":391.560223,"twenty":-24.625372,"median":148.462908,"eighty":235.526186,"marketCap":11024769631},{"date":"2023-01-06","current":370.602038,"twenty":-24.557796,"median":148.632813,"eighty":237.080491,"marketCap":10434670996},{"date":"2023-01-13","current":378.371902,"twenty":-24.494473,"median":148.868631,"eighty":237.880275,"marketCap":10653439270},{"date":"2023-01-20","current":378.576372,"twenty":-24.434745,"median":149.123044,"eighty":238.457639,"marketCap":10659196330},{"date":"2023-01-27","current":390.946812,"twenty":-24.375896,"median":149.360874,"eighty":239.531866,"marketCap":11007498452},{"date":"2023-02-03","current":477.221137,"twenty":-24.237435,"median":149.58796,"eighty":240.996089,"marketCap":13646138405},{"date":"2023-02-10","current":438.202421,"twenty":-23.90429,"median":149.822147,"eighty":241.702987,"marketCap":12530398217},{"date":"2023-02-17","current":431.732996,"twenty":-23.174514,"median":149.899631,"eighty":242.651174,"marketCap":12345405026},{"date":"2023-02-24","current":434.057946,"twenty":-22.413025,"median":149.946055,"eighty":244.260081,"marketCap":12411886954},{"date":"2023-03-03","current":438.303505,"twenty":-22.387235,"median":150.243763,"eighty":245.461679,"marketCap":12533288736},{"date":"2023-03-10","current":387.457873,"twenty":-22.277287,"median":150.500408,"eighty":249.553855,"marketCap":11079357870},{"date":"2023-03-17","current":391.804517,"twenty":-21.697155,"median":150.853755,"eighty":251.012794,"marketCap":11203650171},{"date":"2023-03-24","current":395.544653,"twenty":-20.517479,"median":151.44144,"eighty":254.580267,"marketCap":11310599360},{"date":"2023-03-31","current":427.588521,"twenty":-20.460789,"median":152.055342,"eighty":256.460088,"marketCap":12226893762},{"date":"2023-04-06","current":415.155096,"twenty":-20.397295,"median":153.107439,"eighty":256.860225,"marketCap":11871359972},{"date":"2023-04-14","current":426.678758,"twenty":-20.232892,"median":153.461854,"eighty":258.625419,"marketCap":12200879095},{"date":"2023-04-21","current":427.083097,"twenty":-20.06282,"median":153.81627,"eighty":261.238928,"marketCap":12212441169},{"date":"2023-04-28","current":429.003708,"twenty":-19.921093,"median":154.085013,"eighty":261.873637,"marketCap":12267361023},{"date":"2023-05-05","current":441.234963,"twenty":-19.909755,"median":154.468394,"eighty":263.371785,"marketCap":12617113776},{"date":"2023-05-12","current":474.694018,"twenty":-19.172777,"median":154.83175,"eighty":263.869913,"marketCap":13573875439},{"date":"2023-05-19","current":131.675641,"twenty":-18.990671,"median":154.69522,"eighty":264.225796,"marketCap":14215570573},{"date":"2023-05-26","current":131.649234,"twenty":-18.967995,"median":154.397511,"eighty":263.869913,"marketCap":14212719625},{"date":"2023-06-02","current":139.182251,"twenty":-18.890899,"median":154.085013,"eighty":263.803915,"marketCap":15025976679},{"date":"2023-06-09","current":136.648725,"twenty":-18.708362,"median":153.81627,"eighty":263.749827,"marketCap":14752459675},{"date":"2023-06-16","current":141.095873,"twenty":-18.649405,"median":153.461854,"eighty":263.650824,"marketCap":15232569309},{"date":"2023-06-23","current":137.511202,"twenty":-18.577252,"median":153.129861,"eighty":263.47444,"marketCap":14845571846},{"date":"2023-06-30","current":137.430345,"twenty":-18.511493,"median":152.292018,"eighty":263.310162,"marketCap":14836842580},{"date":"2023-07-07","current":138.292822,"twenty":-18.478206,"median":151.696619,"eighty":263.068385,"marketCap":14929954752},{"date":"2023-07-14","current":149.079433,"twenty":-18.448863,"median":151.249348,"eighty":262.448609,"marketCap":16094466486},{"date":"2023-07-21","current":143.268322,"twenty":-18.365368,"median":150.712789,"eighty":262.26193,"marketCap":15467104769},{"date":"2023-07-28","current":147.069983,"twenty":-18.346689,"median":150.30047,"eighty":261.858703,"marketCap":15877528322},{"date":"2023-08-04","current":97.211521,"twenty":-18.283103,"median":150.073644,"eighty":261.697898,"marketCap":14001666987},{"date":"2023-08-11","current":94.03494,"twenty":-18.161639,"median":149.92409,"eighty":261.290154,"marketCap":13544134509},{"date":"2023-08-18","current":92.97608,"twenty":-18.111528,"median":149.834483,"eighty":261.268797,"marketCap":13391623683},{"date":"2023-08-25","current":93.037168,"twenty":-18.101191,"median":149.591639,"eighty":261.138521,"marketCap":13400422384},{"date":"2023-09-01","current":98.148205,"twenty":-18.049641,"median":149.433697,"eighty":260.569798,"marketCap":14136580410},{"date":"2023-09-08","current":98.453645,"twenty":-17.936263,"median":149.328773,"eighty":259.90142,"marketCap":14180573917},{"date":"2023-09-15","current":95.989759,"twenty":-17.879575,"median":149.176508,"eighty":259.769646,"marketCap":13825692957},{"date":"2023-09-22","current":94.523645,"twenty":-17.749842,"median":148.976195,"eighty":258.625419,"marketCap":13614524121},{"date":"2023-09-29","current":95.053075,"twenty":-17.698171,"median":148.836698,"eighty":258.300099,"marketCap":13690779534},{"date":"2023-10-06","current":95.745407,"twenty":-17.572999,"median":148.552706,"eighty":258.214724,"marketCap":13790498151},{"date":"2023-10-13","current":97.231884,"twenty":-17.148292,"median":148.394946,"eighty":257.766694,"marketCap":14004599887},{"date":"2023-10-20","current":96.926443,"twenty":-17.131914,"median":148.221182,"eighty":256.860225,"marketCap":13960606380},{"date":"2023-10-27","current":89.799499,"twenty":-17.12486,"median":148.178652,"eighty":256.804808,"marketCap":12934091205},{"date":"2023-11-03","current":79.251225,"twenty":-17.037183,"median":147.550206,"eighty":256.706591,"marketCap":13418500489},{"date":"2023-11-10","current":85.80623,"twenty":-16.912468,"median":147.086666,"eighty":256.654086,"marketCap":14528367686},{"date":"2023-11-17","current":88.81423,"twenty":-16.783218,"median":147.035706,"eighty":256.310892,"marketCap":15037670140},{"date":"2023-11-24","current":90.778993,"twenty":-16.563266,"median":146.907055,"eighty":255.861801,"marketCap":15370335905},{"date":"2023-12-01","current":93.108888,"twenty":-16.338779,"median":146.743097,"eighty":255.786511,"marketCap":15764824511},{"date":"2023-12-08","current":93.786992,"twenty":-16.177783,"median":146.716972,"eighty":255.343482,"marketCap":15879638359},{"date":"2023-12-15","current":94.986714,"twenty":-16.124496,"median":145.749056,"eighty":254.580267,"marketCap":16082770551},{"date":"2023-12-22","current":96.029951,"twenty":-15.944732,"median":145.467855,"eighty":254.170759,"marketCap":16259407240},{"date":"2023-12-29","current":96.273373,"twenty":-15.71836,"median":145.319173,"eighty":254.135679,"marketCap":16300622468},{"date":"2024-01-05","current":89.822692,"twenty":-15.632822,"median":145.268695,"eighty":253.900694,"marketCap":15208418940},{"date":"2024-01-12","current":97.977327,"twenty":-15.601845,"median":144.889954,"eighty":252.572886,"marketCap":16589129060},{"date":"2024-01-19","current":99.194436,"twenty":-15.561851,"median":144.505055,"eighty":251.012794,"marketCap":16795205198},{"date":"2024-01-26","current":101.176586,"twenty":-15.49167,"median":144.19041,"eighty":250.591364,"marketCap":17130814907},{"date":"2024-02-02","current":101.367847,"twenty":-15.455571,"median":144.062759,"eighty":250.00569,"marketCap":17163198300},{"date":"2024-02-09","current":84.255221,"twenty":-15.389812,"median":143.637608,"eighty":249.861832,"marketCap":16596677723},{"date":"2024-02-16","current":78.274558,"twenty":-15.330046,"median":143.509871,"eighty":249.553855,"marketCap":15418600724},{"date":"2024-02-23","current":74.47278,"twenty":-15.199822,"median":143.211889,"eighty":248.54474,"marketCap":14669722631},{"date":"2024-03-01","current":74.457753,"twenty":-15.134981,"median":142.957989,"eighty":247.438963,"marketCap":14666762639},{"date":"2024-03-08","current":70.400519,"twenty":-15.097157,"median":142.310541,"eighty":245.837641,"marketCap":13867564675},{"date":"2024-03-15","current":70.475653,"twenty":-15.064736,"median":142.106386,"eighty":245.489528,"marketCap":13882364637},{"date":"2024-03-22","current":69.784421,"twenty":-15.045146,"median":141.978797,"eighty":245.350283,"marketCap":13746204984},{"date":"2024-03-28","current":69.033081,"twenty":-15.021914,"median":141.877493,"eighty":244.978718,"marketCap":13598205361},{"date":"2024-04-05","current":69.078162,"twenty":-15.003137,"median":141.568766,"eighty":244.822697,"marketCap":13607085338},{"date":"2024-04-12","current":71.422341,"twenty":-14.999895,"median":141.452208,"eighty":244.481752,"marketCap":14068844162},{"date":"2024-04-19","current":69.513938,"twenty":-14.954465,"median":141.204649,"eighty":243.838943,"marketCap":13692925119},{"date":"2024-04-26","current":70.024849,"twenty":-14.934037,"median":141.090772,"eighty":243.364021,"marketCap":13793564863},{"date":"2024-05-03","current":68.882813,"twenty":-14.873879,"median":140.767709,"eighty":242.819774,"marketCap":13568605436},{"date":"2024-05-10","current":69.754367,"twenty":-14.850761,"median":140.018634,"eighty":242.597727,"marketCap":13740284999},{"date":"2024-05-17","current":93.084062,"twenty":-14.814018,"median":139.667395,"eighty":242.558662,"marketCap":14393774653},{"date":"2024-05-24","current":91.529073,"twenty":-14.652525,"median":139.087918,"eighty":242.396322,"marketCap":14153323643},{"date":"2024-05-31","current":87.221823,"twenty":-14.60575,"median":138.534413,"eighty":242.037175,"marketCap":13487284883},{"date":"2024-06-07","current":90.413803,"twenty":-14.5984,"median":138.319774,"eighty":241.642336,"marketCap":13980867178},{"date":"2024-06-14","current":89.548507,"twenty":-14.585968,"median":138.2787,"eighty":241.388453,"marketCap":13847064749},{"date":"2024-06-21","current":83.722182,"twenty":-14.563293,"median":137.996345,"eighty":241.182111,"marketCap":12946128391},{"date":"2024-06-28","current":84.625935,"twenty":-14.551956,"median":137.834631,"eighty":241.167176,"marketCap":13085877595},{"date":"2024-07-05","current":86.29884,"twenty":-14.527644,"median":137.457297,"eighty":241.11689,"marketCap":13344562292},{"date":"2024-07-12","current":84.586235,"twenty":-14.5017,"median":137.389916,"eighty":240.996089,"marketCap":13079738716},{"date":"2024-07-15","current":85.029802,"twenty":-14.498458,"median":137.349487,"eighty":240.962204,"marketCap":13148328317},{"date":"2024-08-02","current":81.847693,"twenty":-14.373098,"median":137.430345,"eighty":241.063861,"marketCap":12656272483},{"date":"2024-08-09","current":90.871682,"twenty":-14.189382,"median":137.430345,"eighty":241.063861,"marketCap":14090926555},{"date":"2024-08-16","current":94.003201,"twenty":-14.03609,"median":137.430345,"eighty":241.063861,"marketCap":14576512396},{"date":"2024-08-23","current":96.347037,"twenty":-13.877362,"median":137.430345,"eighty":241.063861,"marketCap":14939957013},{"date":"2024-08-30","current":96.635214,"twenty":-13.686864,"median":137.430345,"eighty":241.063861,"marketCap":14984642827},{"date":"2024-09-06","current":94.656401,"twenty":-13.562585,"median":137.430345,"eighty":241.063861,"marketCap":14677800240},{"date":"2024-09-13","current":97.173144,"twenty":-13.308625,"median":137.430345,"eighty":241.063861,"marketCap":15068056345},{"date":"2024-09-20","current":100.285451,"twenty":-13.157329,"median":137.430345,"eighty":241.063861,"marketCap":15550663132},{"date":"2024-09-27","current":101.015498,"twenty":-12.870948,"median":137.430345,"eighty":241.063861,"marketCap":15663867193},{"date":"2024-10-04","current":101.380522,"twenty":-12.533843,"median":137.430345,"eighty":241.063861,"marketCap":15720469224},{"date":"2024-10-11","current":105.184453,"twenty":-11.706189,"median":137.430345,"eighty":241.063861,"marketCap":16310321964},{"date":"2024-10-18","current":103.74357,"twenty":-11.233711,"median":137.430345,"eighty":241.063861,"marketCap":16086892896},{"date":"2024-10-25","current":103.993323,"twenty":-10.929928,"median":137.430345,"eighty":241.063861,"marketCap":16125620601},{"date":"2024-10-31","current":105.780018,"twenty":-10.806841,"median":137.430345,"eighty":241.063861,"marketCap":16402672645},{"date":"2024-11-08","current":99.310021,"twenty":67.614552,"median":137.430345,"eighty":241.081537,"marketCap":16213652020},{"date":"2024-11-15","current":98.487313,"twenty":68.425998,"median":137.430345,"eighty":241.081537,"marketCap":16079334211},{"date":"2024-11-22","current":95.927777,"twenty":68.867786,"median":137.430345,"eighty":241.081537,"marketCap":15661456581},{"date":"2024-11-29","current":102.728831,"twenty":69.069146,"median":137.430345,"eighty":241.081537,"marketCap":16771817139},{"date":"2024-12-06","current":107.189738,"twenty":69.423778,"median":137.430345,"eighty":241.081537,"marketCap":17500118151},{"date":"2024-12-13","current":103.149326,"twenty":69.616121,"median":137.430345,"eighty":241.081537,"marketCap":16840468464},{"date":"2024-12-20","current":97.920559,"twenty":69.883597,"median":137.430345,"eighty":241.081537,"marketCap":15986804164},{"date":"2024-12-27","current":100.736049,"twenty":70.223203,"median":137.430345,"eighty":241.081537,"marketCap":16446469557},{"date":"2025-01-03","current":99.364869,"twenty":70.460626,"median":137.430345,"eighty":241.081537,"marketCap":16222606541},{"date":"2025-01-10","current":95.488999,"twenty":70.920446,"median":137.443821,"eighty":241.099213,"marketCap":15589820416},{"date":"2025-01-17","current":93.349958,"twenty":73.544124,"median":137.443821,"eighty":241.099213,"marketCap":15240594112},{"date":"2025-01-24","current":100.151012,"twenty":74.436715,"median":137.443821,"eighty":241.099213,"marketCap":16350954670},{"date":"2025-01-31","current":35.854429,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17293451406},{"date":"2025-02-07","current":37.312935,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17996923983},{"date":"2025-02-14","current":38.715583,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18673455058},{"date":"2025-02-21","current":38.008053,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18332196020},{"date":"2025-02-28","current":35.568934,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17155750391},{"date":"2025-03-07","current":33.253943,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16039174768},{"date":"2025-03-14","current":29.36873,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14165243561},{"date":"2025-03-21","current":30.802411,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14856742137},{"date":"2025-03-28","current":30.42382,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14674138617},{"date":"2025-04-04","current":28.338466,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13668322506},{"date":"2025-04-11","current":26.923405,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12985804431},{"date":"2025-04-17","current":26.81169,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12931921425},{"date":"2025-04-25","current":28.630168,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13809017022},{"date":"2025-05-02","current":29.443207,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14201165565},{"date":"2025-05-06","current":29.536304,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14246068070}],"updateTime":1746676835590}}}