US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Devon

30.59

-0.0300-0.10%

Post-market: 30.650.0600+0.20%19:56 EDT

Volume:9.49M

Turnover:292.41M

Market Cap:19.68B

PE:6.71

High:31.24

Open:30.93

Low:30.52

Close:30.62

Loading ...

Overview Company News Filings

Occidental Petroleum Down 3.7%

THOMSON REUTERS

Shares of Oil Firms Slip as Oil Prices Drop After OPEC+ Set to Accelerates Output Hikes

THOMSON REUTERS

Exxon Mobil Down 2.1%, Chevron Down 1.6%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor

Top Analyst Optimistic on Devon Energy’s FCF Power Ahead of Q1 Earnings

BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet

BUZZ-Oil firms slide as OPEC+ accelerates output hikes

Occidental Petroleum Down 1.6%

THOMSON REUTERS

Exxon Mobil Down 1.3%, Chevron Down 1.2%

THOMSON REUTERS

Shares of Oil Firms Slip Premarket as Oil Prices Drop After OPEC+ Set to Accelerates Output Hikes

THOMSON REUTERS

The Trader: Buybacks Are the Best Bet in a Volatile Market. 5 Stocks to Consider. -- Barron's

I Squared eyes majority stake in natgas pipeline Matterhorn, sources say

Devon Energy (DVN) Advances But Underperforms Market: Key Facts

Unlocking Q1 Potential of Devon Energy (DVN): Exploring Wall Street Estimates for Key Metrics

Devon Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Devon Energy's Q1 Earnings Coming Up: How Should You Play the Stock?

BUZZ-Oil firms rise as Big Tech earnings lift sentiment

Is Devon Energy Corporation (DVN) Among The Lowest PE Ratio Stocks in S&P 500?

Devon Energy Corp. Stock Underperforms Wednesday When Compared To Competitors

Devon Energy vs. Occidental: Which Energy Stock Has More Growth Ahead?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","market":"US","secType":"STK","nameCN":"Devon","latestPrice":30.59,"timestamp":1746561600000,"preClose":30.62,"halted":0,"volume":9491053,"hourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.59,"latestTime":"19:56 EDT","volume":224846,"amount":6877939.2991,"timestamp":1746575809155},"delay":0,"floatShares":637842010,"shares":643329223,"eps":4.56,"marketStatus":"Closed","change":-0.03,"latestTime":"05-06 16:00:00 EDT","open":30.93,"high":31.24,"low":30.52,"amount":292414341.145069,"amplitude":0.023514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.56,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.62,"dividendRate":0.047401,"preHourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":30.62,"latestTime":"09:29 EDT","volume":20675,"amount":639089.76295,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.59,"latestTime":"19:56 EDT","volume":224846,"amount":6877939.2991,"timestamp":1746575809155},"volumeRatio":1.270669,"impliedVol":0.4875,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","floatShares":637842010,"roa":"9.31%","roe":"21.86%","lyrEps":4.574367,"volumeRatio":1.270669,"shares":643329223,"dividePrice":1.45,"high":31.24,"amplitude":0.023514,"preClose":30.62,"low":30.52,"week52Low":25.89,"pbRate":"1.36","psRate":"1.30","week52High":51.46,"institutionHeld":0.7233,"latestPrice":30.59,"eps":4.56,"divideRate":0.047401,"volume":9491053,"delay":0,"ttmEps":4.56,"open":30.93,"prevYearClose":32.73,"prevWeekClose":31.44,"prevMonthClose":30.41,"prevQuarterClose":37.4,"fiveDayClose":31.3,"twentyDayClose":28.61,"sixtyDayClose":33.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533873845","title":"Occidental Petroleum Down 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533873845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533873845?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:38","pubTimestamp":1746452326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2Q0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0792757196.USD","IE00B2Q91V27.USD","LU1084165304.USD","LU1267930813.SGD","LU0985489474.SGD","SLB","IE00BKDWB100.SGD","LU0070302665.USD","LU2357305700.SGD","BKR","LU0208291251.USD","LU1548497426.USD","LU2129689605.HKD","IE00B0JY6N72.USD","LU0300736062.USD","BK4213","LU0300736492.USD","LU1974910355.USD","LU2592432038.USD","LU0170899867.USD","LU0265550946.USD","LU0154245756.USD","LU1718418525.SGD","LU2237438978.USD","BK4585","LU2360032135.SGD","LU0787776722.HKD","BK4179","LU0795875169.SGD","LU1116320901.HKD","LU1119994496.HKD","SG9999001440.SGD","DVN","IE00B1XK9C88.USD","LU1261432733.SGD","SG9999002232.USD","CVX","XOM","LU2462611646.USD","LU0788109394.HKD","LU0456854461.SGD","OXY","LU1582987597.SGD","LU0266512127.USD","LU0612318971.USD","LU1732800096.USD","LU0149725797.USD","BK4516","LU1066053197.SGD","LU2430703251.USD"],"gpt_icon":0},{"id":"2533820815","title":"Shares of Oil Firms Slip as Oil Prices Drop After OPEC+ Set to Accelerates Output Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:38","pubTimestamp":1746452326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0208291251.USD","LU1153585028.USD","LU2133065610.SGD","LU1489326972.SGD","LU0211331839.USD","LU1720051108.HKD","IE00B1XK9C88.USD","LU0070302665.USD","LU0345780950.USD","BK4179","BK4570","LU1150488218.USD","LU0170899867.USD","SLB","IE00B19Z3581.USD","LU0266512127.USD","LU0433182093.SGD","LU0795875086.SGD","SG9999002224.SGD","DVN","LU0256331488.USD","LU0878866978.SGD","IE00BGHQF524.EUR","LU1548497426.USD","LU2357305700.SGD","LU2505996681.GBP","SG9999015341.SGD","IE00B19Z3B42.SGD","LU0149725797.USD","SG9999014567.USD","OXY","IE00BKDWB100.SGD","LU0654597011.USD","LU2592432038.USD","IE0002270589.USD","LU0048573561.USD","LU0792757196.USD","LU0278409577.USD","CVX","LU1430597077.USD","LU0300736062.USD","LU0011850046.USD","XOM","LU0300736492.USD","LU0640476718.USD","LU1066053197.SGD","LU2462611646.USD","SG9999002521.SGD","BKR"],"gpt_icon":0},{"id":"2533582075","title":"Exxon Mobil Down 2.1%, Chevron Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:38","pubTimestamp":1746452326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2Q0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002232.USD","LU1718418525.SGD","LU0792757196.USD","LU0208291251.USD","LU0300736492.USD","LU1267930813.SGD","LU2129689605.HKD","LU0795875169.SGD","OXY","BK4516","LU0070302665.USD","LU2357305700.SGD","LU1116320901.HKD","DVN","LU1084165304.USD","BK4585","LU0154245756.USD","LU2360032135.SGD","IE00B2Q91V27.USD","LU1548497426.USD","LU1974910355.USD","CVX","LU0170899867.USD","LU0985489474.SGD","LU0266512127.USD","BKR","XOM","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU0456854461.SGD","LU0787776722.HKD","BK4213","LU1119994496.HKD","LU0300736062.USD","LU2592432038.USD","LU1582987597.SGD","LU0788109394.HKD","LU2237438978.USD","LU1066053197.SGD","SG9999001440.SGD","SLB","LU1261432733.SGD","LU1732800096.USD","LU0612318971.USD","LU0265550946.USD","IE00B0JY6N72.USD","LU2462611646.USD","LU2430703251.USD","BK4179"],"gpt_icon":0},{"id":"2533849815","title":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450301,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On SemiconductorEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","IE00BMG7P587.USD","CVX","SDST","WBD","PUMP","ZBH","LU1861220033.SGD","AU","NEM","LU0128525689.USD","PTCT","LU0456854461.SGD","TSN","BCRX","LU1150488135.SGD","LU2764263039.SGD","OGE","ETN","BK4585","SLB","CMI","BTU","LU2456880835.USD","AAL.UK","ON","LU0162691827.USD","LU0149725797.USD","APA","LU0648001328.SGD","HWM","LU0011850046.USD","XOM","LU2249611893.SGD","LU0300736062.USD","LU2552382215.SGD","LU2543165471.USD","BK4081","IE00BMG7P694.USD","PARA","HHH","PTEN","LU1854103824.USD","LU0106261372.USD","DVN","SUN"],"gpt_icon":1},{"id":"2533558558","title":"Top Analyst Optimistic on Devon Energy’s FCF Power Ahead of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558558?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:37","pubTimestamp":1746445042,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Scott Hanold is optimistic about energy major Devon Energy’s ($DVN) recently announced cost optimization strategy. The five-sta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/top-analyst-optimistic-on-devon-energys-fcf-power-ahead-of-q1-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/top-analyst-optimistic-on-devon-energys-fcf-power-ahead-of-q1-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVN","FCF","PW"],"gpt_icon":0},{"id":"2533831085","title":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831085?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:34","pubTimestamp":1746444883,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer BiometEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2602419157.SGD","LU0368265764.SGD","IE00BWXC8680.SGD","IE00BQXX3F31.USD","LU0433182093.SGD","IE00B19Z8W00.USD","LU0070302665.USD","SG9999015341.SGD","LU0788109394.HKD","SG9999015978.USD","WBD","BK4592","DVN","LU0251131958.USD","LU1046421795.USD","BK4566","BK4534","BK4524","BK4598","XOM","LU0345781412.USD","LU1035775433.USD","IE00B19Z3581.USD","BK4532","LU0079474960.USD","NFLX","ZBH","BK4504","LU0642271901.SGD","LU1894683348.USD","BK4585","LU2498475776.HKD","LU0122376428.USD","PARA","CVX","APA","SG9999015358.SGD","LU0640476718.USD","LU2506951792.HKD","IE00B7SZLL34.SGD","LU0068578508.USD","HHH","LU2505996681.GBP","BK4201","NEM","ETN","AU","DIS"],"gpt_icon":1},{"id":"2533301149","title":"BUZZ-Oil firms slide as OPEC+ accelerates output hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301149?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:34","pubTimestamp":1746437683,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms slide as OPEC+ accelerates output hikes** U.S.-listed shares of oil firms fall premarket, tracking dip in oil prices O/R** Brent crude futures LCOc1 down 2.1% at $60.02/barrel; U.S. West Texas Intermediate crude CLc1 slips 2.28% to $56.96/barrel** Oil prices decline as OPEC+, over the weekend, accelerated oil output hikes, raising concerns about more supply coming into a market clouded by an uncertain demand outlook** Energy majors Chevron CVX.N and Exxon XOM.N down 1.3% each** APA Corp APA.O falls 1.6%, Devon Energy DVN.N down 1.5%, EOG Resources EOG.N and ConocoPhillips COP.N dips 1.8% respectively** Oilfield service companies Halliburton HAL.N and SLB SLB.N down ~2% and 1.7% respectively** Refiners Phillips 66 PSX.N dips 1.7% and Marathon Petroleum MPC.N down 1.8%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","IE000M9KFDE8.USD","LU1066053197.SGD","LU1548497426.USD","BK4559","LU0345780950.USD","LU1839511570.USD","LU0612318971.USD","LU2498475776.HKD","LU2505996509.AUD","MPC","LU0654597011.USD","SG9999004303.SGD","LU0942090050.USD","COP","LU1718418525.SGD","SLB","LU1116320737.USD","LU2430703178.SGD","CVX","IE00BSNM7G36.USD","LU2237438978.USD","IE00BGHQF524.EUR","PSX","SG9999014575.USD","IE00B19Z3581.USD","EOG","LU0889566641.SGD","BK4592","LU0466842654.USD","LU2087621335.USD","SG9999015358.SGD","LU1066051498.USD","LU2592432038.USD","HAL","XOM","DVN","LU0648001328.SGD","LU2264538146.SGD","BK4201","LU0314106906.USD","BK4179","APA","LU0053666078.USD","LU0640476718.USD","LU0077335932.USD","BK4570","LU2125154778.USD","LU2129689514.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2533812306","title":"Occidental Petroleum Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533812306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533812306?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:40","pubTimestamp":1746434448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0BN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765646.SGD","LU1496350502.SGD","LU0256863811.USD","LU0068578508.USD","LU0368265418.SGD","LU0048573561.USD","LU0345781412.USD","BK4201","IE00BWXC8680.SGD","LU0912757837.SGD","LU0170899867.USD","LU1084165304.USD","LU1883866441.USD","LU2237438978.USD","SG9999014575.USD","LU2347655156.SGD","LU2592432038.USD","LU2505996681.GBP","LU2023250504.SGD","LU1496350171.SGD","LU2430703178.SGD","LU2381873111.SGD","LU2087621335.USD","LU2125154935.USD","LU2430703251.USD","LU0265550946.USD","BK4566","OXY","CVX","IE00BKDWB100.SGD","LU1718418525.SGD","SLB","LU2236285917.USD","LU0795875086.SGD","LU1732799900.SGD","LU0683600562.USD","LU2602419157.SGD","LU0320765489.SGD","LU0788109394.HKD","LU1267930813.SGD","BK4588","LU2462611646.USD","XOM","BKR","LU0792757196.USD","LU1066051498.USD","LU2505996509.AUD","LU0985489474.SGD","LU0211331839.USD","DVN"],"gpt_icon":0},{"id":"2533068113","title":"Exxon Mobil Down 1.3%, Chevron Down 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533068113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533068113?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:40","pubTimestamp":1746434447,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0BN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985489474.SGD","LU2505996509.AUD","OXY","DVN","LU0048573561.USD","LU0265550946.USD","LU0795875086.SGD","LU0320765489.SGD","LU2462611646.USD","LU0368265418.SGD","LU1496350171.SGD","LU0912757837.SGD","LU0345781412.USD","LU1732799900.SGD","CVX","BK4201","LU0683600562.USD","LU2430703178.SGD","LU1496350502.SGD","LU1267930813.SGD","LU1718418525.SGD","IE00BKDWB100.SGD","BKR","LU0170899867.USD","LU2236285917.USD","LU2430703251.USD","LU2125154935.USD","LU0068578508.USD","LU2592432038.USD","BK4566","LU2381873111.SGD","LU2602419157.SGD","SG9999014575.USD","BK4588","IE00BWXC8680.SGD","LU0788109394.HKD","LU0256863811.USD","LU1883866441.USD","LU0792757196.USD","LU2237438978.USD","LU1066051498.USD","LU2347655156.SGD","SLB","LU0320765646.SGD","LU1084165304.USD","XOM","LU2023250504.SGD","LU0211331839.USD","LU2087621335.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2533306816","title":"Shares of Oil Firms Slip Premarket as Oil Prices Drop After OPEC+ Set to Accelerates Output Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533306816?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:40","pubTimestamp":1746434446,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0792757196.USD","LU1718418525.SGD","LU1267930813.SGD","OXY","IE00BWXC8680.SGD","BK4566","LU0795875086.SGD","LU0345781412.USD","LU2087621335.USD","LU0048573561.USD","DVN","LU0368265418.SGD","LU1084165304.USD","LU2023250504.SGD","LU2602419157.SGD","BK4201","LU0320765489.SGD","CVX","LU0170899867.USD","LU2430703178.SGD","LU0985489474.SGD","BKR","LU2347655156.SGD","LU2505996681.GBP","XOM","LU1496350502.SGD","LU1732799900.SGD","IE00BKDWB100.SGD","LU2381873111.SGD","LU0068578508.USD","LU0320765646.SGD","LU1066051498.USD","LU1883866441.USD","LU2592432038.USD","LU2125154935.USD","LU2505996509.AUD","LU0788109394.HKD","LU2237438978.USD","SG9999014575.USD","SLB","BK4588","LU0683600562.USD","LU0265550946.USD","LU1496350171.SGD","LU2462611646.USD","LU0912757837.SGD","LU0256863811.USD","LU2430703251.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2532801436","title":"The Trader: Buybacks Are the Best Bet in a Volatile Market. 5 Stocks to Consider. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801436","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801436?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"Stocks go down, stocks go up. But looking at shares of companies with large share repurchases could be gold in a volatile market.The S&P 500 has snapped back from its April lows as markets begin to reflect President Donald Trump's less draconian take on tariffs. At the same time, damage to the economy hasn't shown up in the data, providing hope that it may emerge relatively unscathed from the episode. Some Wall Street observers have even started looking hopefully toward the possibility that the S&P 500 could soon get back to a record high.Perhaps. But in a market like this one, caution is the better part of valor. The impact of tariffs may not show up in the hard data until May or June, and the market is only one Trump Truth Social post away from another tumble. In this environment, many stocks don't look super attractive, especially given the lingering hazards. The Cboe Volatility Index, or VIX, has fallen, but remains above 20, a level that suggests higher-than-average risks.The kick","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4551","BK4213","IE00B19Z9Z06.USD","BK4105","IVV","ESmain","LU2360032135.SGD","IE00B19Z9P08.USD","LU2317271919.USD","SDS","DVN","BK4534","LU2125154778.USD","AES","LU0061475181.USD",".SPX","BK4588","BK4508","IE0002270589.USD","LU1093756325.SGD","LU2125154935.USD","OEX","SPY","IE00B19Z3581.USD","PINS","OEF","BK4504","IE00B894F039.SGD","BK4581","BK4585","SSO","TREX","IE00B19Z3B42.SGD","LU0256331488.USD","BK4086","IE00B7SZLL34.SGD","IE00BZ9MQY76.HKD","SPXU","VOO","BK4077","BK4559","BK4548","BK4550","BK4519","LU1093756168.USD","SH"],"gpt_icon":1},{"id":"2532808576","title":"I Squared eyes majority stake in natgas pipeline Matterhorn, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808576?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:20","pubTimestamp":1746224458,"startTime":"0","endTime":"0","summary":"UPDATE 1-I Squared eyes majority stake in natgas pipeline Matterhorn, sources sayNew throughout, adds details and backgroundMay 2 (Reuters) - I Squared Capital is in talks to acquire a majority stake ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA2BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","BK4213","IE00B29SXK94.USD","IE00BN8TJ469.HKD","LU2023250504.SGD","LU1804176565.USD","LU2125154935.USD","LU2023250843.SGD","LU2360032135.SGD","BK4588","LU1621768206.USD","LU2384288077.EUR","IE00BBT3K403.USD","DVN","BK4585","LU1093756325.SGD","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BLSP4452.SGD","LU1093756168.USD","LU1621767737.EUR","LU2265009873.SGD","IE00BLSP4239.USD","OKE","BK4567","BK4129","BK4144","LU1621767810.EUR","LU1261432733.SGD","LU1917777945.USD","LU1621768115.EUR","LU1974910355.USD","PWR","IE00B29SXL02.USD","LU0256331488.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2532454805","title":"Devon Energy (DVN) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532454805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532454805?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:50","pubTimestamp":1746222604,"startTime":"0","endTime":"0","summary":"In the latest market close, Devon Energy  reached $31.44, with a +0.9% movement compared to the previous day. The stock's performance was behind the S&P 500's daily gain of 1.47%. Meanwhile, the Dow experienced a rise of 1.39%, and the technology-dominated Nasdaq saw an increase of 1.51%.Coming into today, shares of the oil and gas exploration company had lost 6.03% in the past month. In that same time, the Oils-Energy sector lost 11.12%, while the S&P 500 lost 0.47%.Market participants will be closely following the financial results of Devon Energy in its upcoming release. The company plans to announce its earnings on May 6, 2025. It is anticipated that the company will report an EPS of $1.27, marking a 9.48% rise compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $4.36 billion, showing a 21.31% escalation compared to the year-ago quarter.The Zacks Industry Rank is ordered from best to worst in terms of the averag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-dvn-advances-underperforms-215004449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVN"],"gpt_icon":0},{"id":"2532823127","title":"Unlocking Q1 Potential of Devon Energy (DVN): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823127?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191719,"startTime":"0","endTime":"0","summary":"In its upcoming report, Devon Energy  is predicted by Wall Street analysts to post quarterly earnings of $1.27 per share, reflecting an increase of 9.5% compared to the same period last year. Revenues are forecasted to be $4.36 billion, representing a year-over-year increase of 21.3%.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 13.7% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.The consensus among analysts is that 'Production - Oil - Other' will reach 3.91 millions of b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q1-potential-devon-energy-131519595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4213","LU2360032135.SGD","LU0256331488.USD","LU2125154778.USD","BK4588","LU2125154935.USD","DVN"],"gpt_icon":0},{"id":"2532141835","title":"Devon Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532141835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532141835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:07","pubTimestamp":1746133620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  advanced 2.47% to $31.16 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's rise snapped a two-day losing streak.Devon Energy Corp. closed 40.36% below its 52-week high of $52.25, which the company reached on May 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as EOG Resources Inc.  rose 1.22% to $111.68, Occidental Petroleum Corp.  rose 2.61% to $40.44, and Diamondback Energy Inc.  rose 2.14% to $134.83.Trading volume  remained 2.1 million below its 50-day average volume of 10.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2532714884","title":"Devon Energy's Q1 Earnings Coming Up: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532714884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532714884?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:30","pubTimestamp":1746117000,"startTime":"0","endTime":"0","summary":"Devon Energy Corporation DVN is expected to report an improvement in its top line and a decline in its bottom line when it reports 2024 results on May 6, after market close. The Zacks Consensus Estimate for DVN’s first-quarter revenues is pegged at $4.36 billion, indicating growth of 21.31% from the year-ago reported figure.The Zacks Consensus Estimate for earnings is pegged at $1.27 per share. The Zacks Consensus Estimate for DVN’s first-quarter earnings indicates an increase of 9.48% from the year-ago reported figure.DVN’s earnings beat the Zacks Consensus Estimate in all the trailing four quarters, the average surprise being 8.63%.Factors That May Have Influenced DVN’s Q1 Earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energys-q1-earnings-coming-163000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVN"],"gpt_icon":0},{"id":"2532002330","title":"BUZZ-Oil firms rise as Big Tech earnings lift sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002330?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:43","pubTimestamp":1746114184,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise as Big Tech earnings lift sentiment** S&P 500 energy index up 1.5%, tracking prices of oilO/R** Brent crude futures LCOc1 up 1.2% at $61.77/barrel; U.S. West Texas Intermediate crude futures CLc1 rise 0.8% to $58.68/barrel** Oil prices rose after strong earnings from Meta and Microsoft supported U.S. equities and offset concerns about the U.S. economy and the prospect of higher OPEC+ oil output** \"It  can be attributed to the jump in equities due to attractive earnings from Microsoft MSFT.O and Meta META.O and possibly the postponement of the next round of the U.S.-Iran nuclear negotiations,\" says Tamas Varga, analyst at oil broker PVM** Energy majors Exxon XOM.N and Chevron CVX.N up ~1% and 1.1% respectively   ** Diamondback Energy FANG.O , EQT Corp EQT.N , Devon Energy DVN.N and APA Corp APA.O up between 3% and 5.6%; among top percentage gainers on the energy index ** Refiners Marathon Petroleum MPC.N up 1.4%; Valero VLO.N and Phillips 66 PSX.N up marginally** Oil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","FANG","PSX","HAL","BKR","MPC","PBF","EQT","CVX","SLB","DVN","VLO","APA"],"gpt_icon":1},{"id":"2532026334","title":"Is Devon Energy Corporation (DVN) Among The Lowest PE Ratio Stocks in S&P 500?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026334","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026334?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:07","pubTimestamp":1746086830,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where Devon Energy Corporation  stands against other most undervalued stocks.Big tech stocks just suffered a massive hit, with the Magnificent Seven shedding a combined $1.8 trillion in market value over two brutal trading days at the beginning of April 2025. The iPhone-maker was hit the hardest, dropping more than $533 billion, partly due to new tariffs targeting its overseas production. Elon Musk’s EV giant fell over 10% on April 4, and Wall Street’s semiconductor darling lost nearly $400 billion. Jeff Bezos’ e-commerce powerhouse also saw its worst losing streak since 2008. The selloff came after Donald Trump’s newly announced tariffs sparked fears of a global trade war and potential recession. It did not just impact the mega-caps; the pain spread across the tech sector, which saw steep declines in stock prices. Even semiconductor stocks, although not yet directly im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-corporation-dvn-among-080710918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SH","LU0256331488.USD","BK4213","DVN","LU2125154778.USD","LU2125154935.USD","BK4581","BK4585","BK4559","BK4588","OEX","SPXU","BK4534","LU2360032135.SGD","VOO",".SPX","SSO","UPRO","OEF","SDS","BK4550","SPY","IVV","ESmain"],"gpt_icon":0},{"id":"2532409147","title":"Devon Energy Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409147?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:06","pubTimestamp":1746047160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  slipped 2.84% to $30.41 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of losses.Devon Energy Corp. closed 41.80% short of its 52-week high of $52.25, which the company reached on May 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as EOG Resources Inc.  fell 2.30% to $110.33, Occidental Petroleum Corp.  fell 2.33% to $39.41, and Diamondback Energy Inc.  fell 3.40% to $132.01.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2532069536","title":"Devon Energy vs. Occidental: Which Energy Stock Has More Growth Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069536?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:47","pubTimestamp":1746028020,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for DVN’s 2025 earnings indicates a year-over-year decline of 5.81%, while 2026 estimates suggest year-over-year growth of 1.1%. Long-term  earnings growth per share is pegged at 11.01%.The Zacks Consensus Estimate for OXY’s 2025 earnings suggests a year-over-year decline of 26.01%, while 2026 estimates indicate year-over-year growth of 19.42%. ROE measures how efficiently a company is utilizing its shareholders’ funds to generate profits. DVN’s current ROE is 22.52% compared with OXY’s ROE of 16.33%. ROE of both companies is higher than their sector’s ROE of 15.44%.Oil and gas industry is capital intensive and companies need to borrow funds in addition to cash generated from international operations to successfully run its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-vs-occidental-energy-154700138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4559","LU2125154778.USD","OXY","BK4201","OXY.WS","BK4585","DVN","BK4588","ROE","LU2125154935.USD","LU2360032135.SGD","LU0256331488.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"DVN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"DVN","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-12-13","symbol":"DVN","amount":0.22,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"date":"2024-11-05","symbol":"DVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.24,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.4333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVN","date":"2025-05-05","current":6.996289,"percent":0.498765,"low":-32.918857,"twenty":-1.535283,"median":7.001237,"eighty":9.811655,"high":103.34669,"avg":8.749012,"sd":20.105977,"marketCap":20226270771},"quantilePoints":[{"date":"2020-05-08","current":-2.621812,"twenty":-2.371731,"median":4.325408,"eighty":8.86225,"marketCap":4860839033},{"date":"2020-05-15","current":-2.46698,"twenty":-2.380884,"median":4.272137,"eighty":8.831593,"marketCap":4573781610},{"date":"2020-05-22","current":-2.506204,"twenty":-2.390121,"median":4.227077,"eighty":8.709325,"marketCap":4646502824},{"date":"2020-05-29","current":-2.231637,"twenty":-2.398727,"median":4.215113,"eighty":8.680666,"marketCap":4137454327},{"date":"2020-06-05","current":-3.014051,"twenty":-2.40766,"median":4.160611,"eighty":8.599555,"marketCap":5588051172},{"date":"2020-06-12","current":-2.642456,"twenty":-2.417339,"median":4.060145,"eighty":8.525023,"marketCap":4899113356},{"date":"2020-06-19","current":-2.671358,"twenty":-2.427618,"median":4.018351,"eighty":8.511521,"marketCap":4952697409},{"date":"2020-06-26","current":-2.258474,"twenty":-2.439237,"median":3.992603,"eighty":8.491904,"marketCap":4187210947},{"date":"2020-07-02","current":-2.320407,"twenty":-2.439237,"median":3.959999,"eighty":8.468897,"marketCap":4302033916},{"date":"2020-07-10","current":-2.103643,"twenty":-2.439237,"median":3.932948,"eighty":8.437867,"marketCap":3900153523},{"date":"2020-07-17","current":-2.124287,"twenty":-2.439237,"median":3.857032,"eighty":8.315074,"marketCap":3938427846},{"date":"2020-07-24","current":-2.208928,"twenty":-2.439237,"median":3.79497,"eighty":8.214894,"marketCap":4095352571},{"date":"2020-07-31","current":-2.165575,"twenty":-2.439237,"median":3.745602,"eighty":8.142978,"marketCap":4014976493},{"date":"2020-08-07","current":-1.535283,"twenty":-2.439237,"median":3.690593,"eighty":8.047377,"marketCap":4635020527},{"date":"2020-08-14","current":-1.536551,"twenty":-2.439237,"median":3.646866,"eighty":7.951186,"marketCap":4638847959},{"date":"2020-08-21","current":-1.323564,"twenty":-2.439237,"median":3.610899,"eighty":7.669926,"marketCap":3995839331},{"date":"2020-08-28","current":-1.407237,"twenty":-2.439237,"median":3.593972,"eighty":7.449655,"marketCap":4248449864},{"date":"2020-09-04","current":-1.337509,"twenty":-2.439237,"median":3.18632,"eighty":7.359492,"marketCap":4037941087},{"date":"2020-09-11","current":-1.1372,"twenty":-2.439237,"median":2.758081,"eighty":7.263862,"marketCap":3433206782},{"date":"2020-09-18","current":-1.23989,"twenty":-2.439237,"median":2.618245,"eighty":7.100457,"marketCap":3743228799},{"date":"2020-09-25","current":-1.118183,"twenty":-2.439237,"median":2.587522,"eighty":7.053424,"marketCap":3375795297},{"date":"2020-10-02","current":-1.216635,"twenty":-2.439237,"median":2.548325,"eighty":7.015977,"marketCap":3673022457},{"date":"2020-10-09","current":-1.2762,"twenty":-2.439237,"median":2.475759,"eighty":6.936727,"marketCap":3852847515},{"date":"2020-10-16","current":-1.134259,"twenty":-2.439237,"median":2.429676,"eighty":6.904291,"marketCap":3424328228},{"date":"2020-10-23","current":-1.18622,"twenty":-2.439237,"median":2.38783,"eighty":6.884949,"marketCap":3581196896},{"date":"2020-10-30","current":-1.060784,"twenty":-2.439237,"median":2.325857,"eighty":6.833466,"marketCap":3415725000},{"date":"2020-11-06","current":-1.160567,"twenty":-2.439237,"median":2.279774,"eighty":6.807979,"marketCap":3737025000},{"date":"2020-11-13","current":-1.399332,"twenty":-2.439237,"median":2.254349,"eighty":6.740432,"marketCap":4505850000},{"date":"2020-11-20","current":-1.563261,"twenty":-2.439237,"median":2.220449,"eighty":6.690188,"marketCap":5033700000},{"date":"2020-11-27","current":-1.755762,"twenty":-2.439237,"median":2.188668,"eighty":6.604441,"marketCap":5653554776},{"date":"2020-12-04","current":-1.986221,"twenty":-2.439237,"median":2.120868,"eighty":6.539093,"marketCap":6395631655},{"date":"2020-12-11","current":-1.919697,"twenty":-2.439237,"median":-1.097069,"eighty":6.465385,"marketCap":6181423896},{"date":"2020-12-18","current":-1.856737,"twenty":-2.439237,"median":-1.119181,"eighty":6.465385,"marketCap":5978691553},{"date":"2020-12-24","current":-1.821099,"twenty":-2.439237,"median":-1.129304,"eighty":6.465385,"marketCap":5863937397},{"date":"2020-12-31","current":-1.878119,"twenty":-2.439237,"median":-1.136997,"eighty":6.465385,"marketCap":6047544047},{"date":"2021-01-08","current":-3.781117,"twenty":-2.440436,"median":-1.145731,"eighty":6.465385,"marketCap":12175195750},{"date":"2021-01-15","current":-4.085944,"twenty":-2.44903,"median":-1.152557,"eighty":6.465385,"marketCap":13156741073},{"date":"2021-01-22","current":-3.716393,"twenty":-2.456881,"median":-1.157323,"eighty":6.465385,"marketCap":11966785442},{"date":"2021-01-29","current":-3.43662,"twenty":-2.4731,"median":-1.165838,"eighty":6.465385,"marketCap":11065915077},{"date":"2021-02-05","current":-3.737272,"twenty":-2.487388,"median":-1.170341,"eighty":6.465385,"marketCap":12034014574},{"date":"2021-02-12","current":-4.171547,"twenty":-2.50703,"median":-1.175542,"eighty":6.465385,"marketCap":13432380513},{"date":"2021-02-19","current":-5.231477,"twenty":-2.52937,"median":-1.180102,"eighty":6.465385,"marketCap":14020359383},{"date":"2021-02-26","current":-5.409795,"twenty":-2.556576,"median":-1.185661,"eighty":6.465385,"marketCap":14498249693},{"date":"2021-03-05","current":-6.43198,"twenty":-2.57722,"median":-1.193824,"eighty":6.4658,"marketCap":17237705415},{"date":"2021-03-12","current":-6.090414,"twenty":-2.621812,"median":-1.199462,"eighty":6.4658,"marketCap":16322309892},{"date":"2021-03-19","current":-5.70113,"twenty":-2.637151,"median":-1.203962,"eighty":6.4658,"marketCap":15279028228},{"date":"2021-03-26","current":-5.711176,"twenty":-2.671771,"median":-1.210495,"eighty":6.43518,"marketCap":15305951626},{"date":"2021-04-01","current":-5.902051,"twenty":-2.695963,"median":-1.214158,"eighty":6.427899,"marketCap":15817496184},{"date":"2021-04-09","current":-5.53537,"twenty":-3.007858,"median":-1.219259,"eighty":6.396429,"marketCap":14834792165},{"date":"2021-04-16","current":-5.495186,"twenty":-3.430457,"median":-1.231206,"eighty":6.282868,"marketCap":14727098574},{"date":"2021-04-23","current":-5.415079,"twenty":-3.523926,"median":-1.238764,"eighty":6.225844,"marketCap":14512412427},{"date":"2021-04-30","current":-5.905063,"twenty":-3.570434,"median":-1.247033,"eighty":6.187386,"marketCap":15825569149},{"date":"2021-05-07","current":-27.262553,"twenty":-3.623633,"median":-1.255014,"eighty":6.127125,"marketCap":17747922287},{"date":"2021-05-14","current":-27.428915,"twenty":-3.666553,"median":-1.265595,"eighty":6.090499,"marketCap":17856223873},{"date":"2021-05-21","current":-26.357961,"twenty":-3.71224,"median":-1.2762,"eighty":6.073916,"marketCap":17159032417},{"date":"2021-05-28","current":-27.616072,"twenty":-3.759064,"median":-1.286339,"eighty":6.055357,"marketCap":17978063156},{"date":"2021-06-04","current":-32.918857,"twenty":-3.779246,"median":-1.307883,"eighty":6.030247,"marketCap":21430176187},{"date":"2021-06-11","current":-30.454622,"twenty":-3.812226,"median":-1.319549,"eighty":6.009463,"marketCap":19825958955},{"date":"2021-06-18","current":-27.813627,"twenty":-3.86474,"median":-1.332811,"eighty":5.995102,"marketCap":18106671289},{"date":"2021-06-25","current":-30.94331,"twenty":-3.89756,"median":-1.34977,"eighty":5.97234,"marketCap":20144094862},{"date":"2021-07-02","current":-30.392236,"twenty":-3.917029,"median":-1.353646,"eighty":5.937079,"marketCap":19785345860},{"date":"2021-07-09","current":-29.789175,"twenty":-3.965546,"median":-1.355258,"eighty":5.904334,"marketCap":19392752614},{"date":"2021-07-16","current":-26.805058,"twenty":-3.985383,"median":-1.35997,"eighty":5.873757,"marketCap":17450092928},{"date":"2021-07-23","current":-26.638696,"twenty":-3.998908,"median":-1.378078,"eighty":5.858088,"marketCap":17341791342},{"date":"2021-07-30","current":-26.867444,"twenty":-4.015138,"median":-1.385078,"eighty":5.821415,"marketCap":17490706022},{"date":"2021-08-06","current":66.477592,"twenty":-4.022535,"median":-1.382636,"eighty":5.840833,"marketCap":18281337875},{"date":"2021-08-13","current":68.938814,"twenty":-4.022535,"median":-1.366668,"eighty":5.867394,"marketCap":18958173783},{"date":"2021-08-20","current":63.253392,"twenty":-4.015138,"median":-1.356526,"eighty":5.885305,"marketCap":17394682835},{"date":"2021-08-27","current":74.722684,"twenty":-4.004318,"median":-1.354681,"eighty":5.922466,"marketCap":20548738166},{"date":"2021-09-03","current":71.793831,"twenty":-3.989403,"median":-1.351455,"eighty":5.950041,"marketCap":19743303436},{"date":"2021-09-10","current":69.086487,"twenty":-3.984301,"median":-1.345237,"eighty":5.985648,"marketCap":18998783937},{"date":"2021-09-17","current":73.319788,"twenty":-3.984301,"median":-1.327367,"eighty":6.000012,"marketCap":20162941699},{"date":"2021-09-24","current":81.441819,"twenty":-3.984301,"median":-1.318038,"eighty":6.023095,"marketCap":22396500195},{"date":"2021-10-01","current":90.597563,"twenty":-3.984301,"median":-1.297638,"eighty":6.040748,"marketCap":24914329773},{"date":"2021-10-08","current":98.104288,"twenty":-3.966989,"median":-1.281089,"eighty":6.06789,"marketCap":26978679292},{"date":"2021-10-15","current":98.694981,"twenty":-3.872494,"median":-1.271194,"eighty":6.084661,"marketCap":27141119910},{"date":"2021-10-22","current":99.531797,"twenty":-3.832061,"median":-1.261443,"eighty":6.111782,"marketCap":27371244119},{"date":"2021-10-29","current":98.645757,"twenty":-3.832061,"median":-1.249586,"eighty":6.171795,"marketCap":27127583192},{"date":"2021-11-05","current":24.475718,"twenty":-3.832061,"median":-1.241982,"eighty":6.192415,"marketCap":29493240370},{"date":"2021-11-12","current":23.914091,"twenty":-3.832061,"median":-1.23475,"eighty":6.264361,"marketCap":28816479462},{"date":"2021-11-19","current":22.802069,"twenty":-3.832061,"median":-1.223793,"eighty":6.371888,"marketCap":27476492864},{"date":"2021-11-26","current":23.981486,"twenty":-3.832061,"median":-1.216468,"eighty":6.418276,"marketCap":28897690771},{"date":"2021-12-03","current":23.459173,"twenty":-3.832061,"median":-1.213214,"eighty":6.5996,"marketCap":28268303127},{"date":"2021-12-10","current":24.385858,"twenty":-3.832061,"median":-1.207776,"eighty":6.696072,"marketCap":29384958625},{"date":"2021-12-17","current":22.015791,"twenty":-3.832061,"median":-1.200218,"eighty":6.757998,"marketCap":26529027593},{"date":"2021-12-23","current":23.616428,"twenty":-3.832061,"median":-1.196061,"eighty":6.817021,"marketCap":28457796181},{"date":"2021-12-31","current":24.739683,"twenty":-3.832061,"median":-1.190015,"eighty":6.854167,"marketCap":29811317997},{"date":"2022-01-07","current":27.457959,"twenty":-3.829555,"median":-1.184913,"eighty":6.896449,"marketCap":33086840792},{"date":"2022-01-14","current":28.3004,"twenty":-3.829555,"median":-1.1783,"eighty":6.914335,"marketCap":34101982154},{"date":"2022-01-21","current":25.902252,"twenty":-3.829555,"median":-1.175254,"eighty":6.953387,"marketCap":31212213076},{"date":"2022-01-28","current":28.951888,"twenty":-3.829555,"median":-1.169963,"eighty":7.016512,"marketCap":34887024807},{"date":"2022-02-04","current":29.693236,"twenty":-3.829555,"median":-1.164818,"eighty":7.065728,"marketCap":35780349205},{"date":"2022-02-11","current":30.389654,"twenty":-3.829555,"median":-1.155355,"eighty":7.11596,"marketCap":36619532731},{"date":"2022-02-18","current":12.935472,"twenty":-3.829555,"median":-1.148605,"eighty":8.588265,"marketCap":36387482870},{"date":"2022-02-25","current":13.034649,"twenty":-3.829555,"median":-1.142816,"eighty":12.759788,"marketCap":36666466857},{"date":"2022-03-04","current":14.066558,"twenty":-3.829555,"median":-1.136363,"eighty":13.915432,"marketCap":39569228817},{"date":"2022-03-11","current":13.846953,"twenty":-3.829555,"median":-1.123179,"eighty":14.06278,"marketCap":38951478560},{"date":"2022-03-18","current":13.759583,"twenty":-3.829555,"median":-1.108817,"eighty":14.06278,"marketCap":38705706952},{"date":"2022-03-25","current":14.758434,"twenty":-3.829555,"median":-1.01529,"eighty":14.512854,"marketCap":41515474250},{"date":"2022-04-01","current":14.250744,"twenty":-3.829555,"median":2.153709,"eighty":14.512854,"marketCap":40087341935},{"date":"2022-04-08","current":14.727736,"twenty":-3.829555,"median":2.217271,"eighty":14.537884,"marketCap":41429122063},{"date":"2022-04-14","current":14.772602,"twenty":-3.829555,"median":2.237399,"eighty":14.733876,"marketCap":41555329105},{"date":"2022-04-22","current":13.712356,"twenty":-3.829555,"median":2.27024,"eighty":14.902004,"marketCap":38572857435},{"date":"2022-04-29","current":13.656987,"twenty":-3.829555,"median":2.307848,"eighty":14.902004,"marketCap":38417104612},{"date":"2022-05-06","current":12.823972,"twenty":-3.829555,"median":2.33698,"eighty":14.902004,"marketCap":46025236728},{"date":"2022-05-13","current":12.641798,"twenty":-3.829555,"median":2.397895,"eighty":14.902004,"marketCap":45371412874},{"date":"2022-05-20","current":12.866296,"twenty":-3.829555,"median":2.469403,"eighty":14.902004,"marketCap":46177135199},{"date":"2022-05-27","current":13.948301,"twenty":-3.829555,"median":2.496417,"eighty":14.902004,"marketCap":50060452633},{"date":"2022-06-03","current":14.172799,"twenty":-3.829555,"median":2.562494,"eighty":14.902004,"marketCap":50866174957},{"date":"2022-06-10","current":13.628116,"twenty":-3.829555,"median":2.601824,"eighty":14.902004,"marketCap":48911307678},{"date":"2022-06-17","current":10.676523,"twenty":-3.829555,"median":2.650555,"eighty":14.902004,"marketCap":38318040392},{"date":"2022-06-24","current":9.894461,"twenty":-3.832061,"median":2.807343,"eighty":14.927506,"marketCap":35511220818},{"date":"2022-07-01","current":10.141041,"twenty":-3.832061,"median":3.548836,"eighty":14.927506,"marketCap":36396194519},{"date":"2022-07-08","current":10.025111,"twenty":-3.832061,"median":3.598204,"eighty":14.927506,"marketCap":35980124794},{"date":"2022-07-15","current":9.699406,"twenty":-3.832061,"median":3.623593,"eighty":14.927506,"marketCap":34811166995},{"date":"2022-07-22","current":10.155762,"twenty":-3.832061,"median":3.665908,"eighty":14.927506,"marketCap":36449028770},{"date":"2022-07-29","current":11.565313,"twenty":-3.832061,"median":3.715276,"eighty":14.927506,"marketCap":41507908284},{"date":"2022-08-05","current":7.045474,"twenty":-3.832061,"median":3.780159,"eighty":14.927506,"marketCap":37094420000},{"date":"2022-08-12","current":8.152353,"twenty":-3.832061,"median":3.806959,"eighty":14.927506,"marketCap":42922140000},{"date":"2022-08-19","current":8.520484,"twenty":-3.832061,"median":3.884537,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-08-26","current":9.050294,"twenty":-3.832061,"median":3.940957,"eighty":14.927506,"marketCap":47649796000},{"date":"2022-09-02","current":8.748078,"twenty":-3.832061,"median":3.991736,"eighty":14.927506,"marketCap":46058632000},{"date":"2022-09-09","current":8.520484,"twenty":-3.832061,"median":4.042514,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-09-16","current":8.310301,"twenty":-3.832061,"median":4.114069,"eighty":14.927506,"marketCap":43753736000},{"date":"2022-09-23","current":7.174817,"twenty":-3.832061,"median":4.218494,"eighty":14.927506,"marketCap":37775412000},{"date":"2022-09-30","current":7.478276,"twenty":-3.832061,"median":4.235753,"eighty":14.927506,"marketCap":39373124000},{"date":"2022-10-07","current":8.959505,"twenty":-3.832061,"median":4.312906,"eighty":14.927506,"marketCap":47171792000},{"date":"2022-10-14","current":8.459543,"twenty":-3.832061,"median":4.33872,"eighty":14.927506,"marketCap":44539496000},{"date":"2022-10-21","current":9.239334,"twenty":-3.832061,"median":4.379625,"eighty":14.927506,"marketCap":48645092000},{"date":"2022-10-28","current":9.453247,"twenty":-3.832061,"median":4.409246,"eighty":14.927506,"marketCap":49771348000},{"date":"2022-11-04","current":7.39343,"twenty":-3.832061,"median":4.435928,"eighty":14.927506,"marketCap":46726476000},{"date":"2022-11-11","current":7.426528,"twenty":-3.832061,"median":4.464538,"eighty":14.927506,"marketCap":46935660000},{"date":"2022-11-18","current":7.201043,"twenty":-3.832061,"median":4.511743,"eighty":14.927506,"marketCap":45510594000},{"date":"2022-11-25","current":7.069683,"twenty":-3.832061,"median":4.53337,"eighty":14.927506,"marketCap":44680395000},{"date":"2022-12-02","current":7.08106,"twenty":-3.832061,"median":4.659083,"eighty":14.927506,"marketCap":44752302000},{"date":"2022-12-09","current":6.166708,"twenty":-3.832061,"median":4.789257,"eighty":14.927506,"marketCap":38973594000},{"date":"2022-12-16","current":6.214287,"twenty":-3.832061,"median":5.023442,"eighty":14.927506,"marketCap":39274296000},{"date":"2022-12-23","current":6.465631,"twenty":-3.832061,"median":5.179658,"eighty":14.927506,"marketCap":40862787000},{"date":"2022-12-30","current":6.362197,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40209087000},{"date":"2023-01-06","current":6.333236,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40026051000},{"date":"2023-01-13","current":6.577339,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41568783000},{"date":"2023-01-20","current":6.697322,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42327075000},{"date":"2023-01-27","current":6.751107,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42666999000},{"date":"2023-02-03","current":6.293931,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":39777645000},{"date":"2023-02-10","current":6.572167,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41536098000},{"date":"2023-02-17","current":5.798337,"twenty":-3.832061,"median":5.483162,"eighty":14.927506,"marketCap":34876995251},{"date":"2023-02-24","current":5.979908,"twenty":-3.832061,"median":5.483162,"eighty":14.712151,"marketCap":35969149425},{"date":"2023-03-03","current":6.16148,"twenty":-3.832061,"median":5.483162,"eighty":14.397147,"marketCap":37061303598},{"date":"2023-03-10","current":5.627637,"twenty":-3.832061,"median":5.483162,"eighty":14.30836,"marketCap":33850239531},{"date":"2023-03-17","current":5.017687,"twenty":-3.832061,"median":5.248839,"eighty":14.233742,"marketCap":30181386290},{"date":"2023-03-24","current":5.063352,"twenty":-3.832061,"median":5.110104,"eighty":14.100907,"marketCap":30456059794},{"date":"2023-03-31","current":5.502603,"twenty":-3.829555,"median":5.11029,"eighty":14.048406,"marketCap":33098157316},{"date":"2023-04-06","current":5.820082,"twenty":-3.829555,"median":5.11029,"eighty":13.951173,"marketCap":35007792158},{"date":"2023-04-14","current":6.003828,"twenty":-3.832061,"median":5.110104,"eighty":13.792337,"marketCap":36113026022},{"date":"2023-04-21","current":5.873357,"twenty":-3.832061,"median":5.110104,"eighty":13.6429,"marketCap":35328244580},{"date":"2023-04-28","current":5.592823,"twenty":-3.832061,"median":5.110104,"eighty":13.301946,"marketCap":33640830973},{"date":"2023-05-05","current":5.163594,"twenty":-3.832061,"median":5.110104,"eighty":13.053149,"marketCap":31059017917},{"date":"2023-05-12","current":5.053654,"twenty":-3.832061,"median":5.07966,"eighty":12.893966,"marketCap":30428051135},{"date":"2023-05-19","current":5.145537,"twenty":-3.832061,"median":5.068075,"eighty":12.725987,"marketCap":30981276000},{"date":"2023-05-26","current":5.10184,"twenty":-3.832061,"median":5.068075,"eighty":12.486092,"marketCap":30718179000},{"date":"2023-06-02","current":4.985671,"twenty":-3.832061,"median":5.030734,"eighty":12.407474,"marketCap":30018726000},{"date":"2023-06-09","current":5.330981,"twenty":-3.832061,"median":5.030734,"eighty":11.771041,"marketCap":32097834000},{"date":"2023-06-16","current":5.286218,"twenty":-3.832061,"median":5.030734,"eighty":11.122942,"marketCap":31828320000},{"date":"2023-06-23","current":5.082656,"twenty":-3.834566,"median":5.030435,"eighty":10.672843,"marketCap":30602673000},{"date":"2023-06-30","current":5.158326,"twenty":-3.837072,"median":5.029578,"eighty":10.51091,"marketCap":31058280000},{"date":"2023-07-07","current":5.067735,"twenty":-3.837072,"median":5.029578,"eighty":10.152818,"marketCap":30512835000},{"date":"2023-07-14","current":5.447149,"twenty":-3.837072,"median":5.029578,"eighty":9.998981,"marketCap":32797287000},{"date":"2023-07-21","current":5.478057,"twenty":-3.837072,"median":5.029578,"eighty":9.665839,"marketCap":32983380000},{"date":"2023-07-28","current":5.56545,"twenty":-3.837072,"median":5.029578,"eighty":9.509725,"marketCap":33509574000},{"date":"2023-08-04","current":6.81456,"twenty":-3.772348,"median":5.063352,"eighty":9.460271,"marketCap":32566781000},{"date":"2023-08-11","current":6.805175,"twenty":-3.581099,"median":5.082656,"eighty":9.460271,"marketCap":32521932000},{"date":"2023-08-18","current":6.577263,"twenty":-3.205629,"median":5.10184,"eighty":9.460271,"marketCap":31432742000},{"date":"2023-08-25","current":6.547769,"twenty":-2.701498,"median":5.144547,"eighty":9.460271,"marketCap":31291788000},{"date":"2023-08-31","current":6.791769,"twenty":-2.639153,"median":5.163594,"eighty":9.460271,"marketCap":32457862000},{"date":"2023-09-08","current":7.038449,"twenty":-2.589194,"median":5.192735,"eighty":9.473952,"marketCap":33636750000},{"date":"2023-09-13","current":6.889637,"twenty":-2.564421,"median":5.206286,"eighty":9.473952,"marketCap":32925573000},{"date":"2023-09-20","current":6.567879,"twenty":-2.539648,"median":5.216943,"eighty":9.497801,"marketCap":31387893000},{"date":"2023-09-29","current":6.543747,"twenty":-2.425692,"median":5.244801,"eighty":9.527023,"marketCap":31272567000},{"date":"2023-10-06","current":5.744715,"twenty":-2.373669,"median":5.272853,"eighty":9.527023,"marketCap":27453995000},{"date":"2023-10-13","current":6.259528,"twenty":-2.310497,"median":5.318739,"eighty":9.527023,"marketCap":29914283000},{"date":"2023-10-20","current":6.602736,"twenty":-2.263842,"median":5.360944,"eighty":9.527023,"marketCap":31554475000},{"date":"2023-10-27","current":6.323879,"twenty":-2.215534,"median":5.390518,"eighty":9.543141,"marketCap":30221819000},{"date":"2023-11-03","current":6.337286,"twenty":-2.174147,"median":5.434106,"eighty":9.543141,"marketCap":30285889000},{"date":"2023-11-10","current":7.450044,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28280365580},{"date":"2023-11-17","current":7.475361,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28376470130},{"date":"2023-11-24","current":7.65427,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":29055608950},{"date":"2023-12-01","current":7.590133,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28812144090},{"date":"2023-12-08","current":7.335272,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":27844691620},{"date":"2023-12-22","current":7.738661,"twenty":-2.17629,"median":5.445018,"eighty":9.555874,"marketCap":29375957450},{"date":"2024-01-05","current":7.701529,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":29235004110},{"date":"2024-01-12","current":7.357213,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27927982230},{"date":"2024-01-19","current":6.93357,"twenty":-2.191174,"median":5.502603,"eighty":9.577119,"marketCap":26319832760},{"date":"2024-01-26","current":7.171553,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27223215530},{"date":"2024-02-02","current":7.055093,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":26781134600},{"date":"2024-02-09","current":7.158051,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27171959770},{"date":"2024-02-16","current":7.289701,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27671703430},{"date":"2024-02-23","current":7.421351,"twenty":-2.188284,"median":5.590147,"eighty":9.566423,"marketCap":28171447090},{"date":"2024-03-01","current":7.461823,"twenty":-2.185885,"median":5.664567,"eighty":9.564313,"marketCap":27959451693},{"date":"2024-03-08","current":7.771745,"twenty":-2.185885,"median":5.71913,"eighty":9.564313,"marketCap":29120727149},{"date":"2024-03-15","current":8.105376,"twenty":-2.185885,"median":5.752672,"eighty":9.564313,"marketCap":30370843350},{"date":"2024-03-22","current":8.218844,"twenty":-2.185885,"median":5.798337,"eighty":9.564313,"marketCap":30796009774},{"date":"2024-03-28","current":8.376345,"twenty":-2.185885,"median":5.820082,"eighty":9.564313,"marketCap":31386166153},{"date":"2024-04-05","current":8.897962,"twenty":-2.188284,"median":5.84446,"eighty":9.566423,"marketCap":33340662550},{"date":"2024-04-12","current":9.128286,"twenty":-2.188284,"median":5.872262,"eighty":9.566423,"marketCap":34203686932},{"date":"2024-04-19","current":8.709977,"twenty":-2.188284,"median":5.914112,"eighty":9.566423,"marketCap":32636282355},{"date":"2024-04-26","current":8.88262,"twenty":-2.185885,"median":5.935361,"eighty":9.564313,"marketCap":33283175563},{"date":"2024-05-03","current":9.512271,"twenty":-2.185885,"median":5.979908,"eighty":9.564313,"marketCap":31847083404},{"date":"2024-05-10","current":9.608641,"twenty":-2.185885,"median":6.003828,"eighty":9.618027,"marketCap":32169729660},{"date":"2024-05-17","current":9.304414,"twenty":-2.185885,"median":6.026304,"eighty":9.618027,"marketCap":31151179714},{"date":"2024-05-24","current":9.113564,"twenty":-2.185885,"median":6.056016,"eighty":9.618027,"marketCap":30512213599},{"date":"2024-05-31","current":8.99263,"twenty":-2.185885,"median":6.077125,"eighty":9.618027,"marketCap":30107324179},{"date":"2024-06-07","current":8.835792,"twenty":-2.185885,"median":6.103873,"eighty":9.618027,"marketCap":29582233213},{"date":"2024-06-14","current":8.646832,"twenty":-2.188284,"median":6.13666,"eighty":9.619901,"marketCap":28949593495},{"date":"2024-06-21","current":8.690293,"twenty":-2.191174,"median":6.166708,"eighty":9.622562,"marketCap":29095100630},{"date":"2024-06-28","current":8.883033,"twenty":-2.199845,"median":6.187534,"eighty":9.630545,"marketCap":29740393143},{"date":"2024-07-05","current":9.090889,"twenty":-2.199845,"median":6.193658,"eighty":9.630545,"marketCap":30436296832},{"date":"2024-07-12","current":8.701277,"twenty":-2.199845,"median":6.221965,"eighty":9.630545,"marketCap":29131877014},{"date":"2024-07-15","current":8.712524,"twenty":-2.199845,"median":6.222981,"eighty":9.630545,"marketCap":29169531314},{"date":"2024-08-02","current":8.44635,"twenty":-2.212231,"median":6.26355,"eighty":9.744306,"marketCap":28278379540},{"date":"2024-08-09","current":8.066214,"twenty":-2.212231,"median":6.280409,"eighty":9.744306,"marketCap":28247882000},{"date":"2024-08-16","current":8.125222,"twenty":-2.212231,"median":6.313584,"eighty":9.744306,"marketCap":28454528000},{"date":"2024-08-23","current":7.808725,"twenty":-2.212231,"median":6.343579,"eighty":9.744306,"marketCap":27346154000},{"date":"2024-08-30","current":8.046545,"twenty":-2.212231,"median":6.379377,"eighty":9.744306,"marketCap":28179000000},{"date":"2024-09-06","current":7.524413,"twenty":-2.212231,"median":6.404605,"eighty":9.744306,"marketCap":26350496000},{"date":"2024-09-13","current":7.154272,"twenty":-2.212231,"median":6.434601,"eighty":9.744306,"marketCap":25054262000},{"date":"2024-09-20","current":7.325932,"twenty":-2.212231,"median":6.478055,"eighty":9.744306,"marketCap":25655414000},{"date":"2024-09-27","current":6.771615,"twenty":-2.212231,"median":6.52649,"eighty":9.744306,"marketCap":23714194000},{"date":"2024-10-04","current":7.472558,"twenty":-2.212231,"median":6.547769,"eighty":9.744306,"marketCap":26168898000},{"date":"2024-10-11","current":8.056248,"twenty":-2.212231,"median":6.574236,"eighty":9.744306,"marketCap":28212982068},{"date":"2024-10-18","current":7.627685,"twenty":-2.212231,"median":6.606734,"eighty":9.744306,"marketCap":26712151477},{"date":"2024-10-25","current":7.42656,"twenty":-2.212231,"median":6.62285,"eighty":9.744306,"marketCap":26007814314},{"date":"2024-10-31","current":7.208519,"twenty":-2.212231,"median":6.637331,"eighty":9.744306,"marketCap":25244233838},{"date":"2024-11-08","current":7.504947,"twenty":-2.213883,"median":6.689102,"eighty":9.766755,"marketCap":25546841000},{"date":"2024-11-15","current":7.599507,"twenty":-2.213883,"median":6.715205,"eighty":9.766755,"marketCap":25868722000},{"date":"2024-11-22","current":7.468281,"twenty":-2.213883,"median":6.759593,"eighty":9.766755,"marketCap":25422030000},{"date":"2024-11-29","current":7.323547,"twenty":-2.213883,"median":6.781486,"eighty":9.766755,"marketCap":24929355000},{"date":"2024-12-06","current":6.939519,"twenty":-2.213883,"median":6.803482,"eighty":9.766755,"marketCap":23622124000},{"date":"2024-12-13","current":6.586368,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":22419997000},{"date":"2024-12-20","current":5.889714,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":20048588000},{"date":"2024-12-27","current":6.003572,"twenty":-2.213883,"median":6.794711,"eighty":9.766755,"marketCap":20436159000},{"date":"2025-01-03","current":6.445494,"twenty":-2.213883,"median":6.774226,"eighty":9.766755,"marketCap":21940460000},{"date":"2025-01-10","current":6.783207,"twenty":-2.215534,"median":6.75233,"eighty":9.789205,"marketCap":23090035000},{"date":"2025-01-17","current":7.414247,"twenty":-2.215534,"median":6.758252,"eighty":9.789205,"marketCap":25238098000},{"date":"2025-01-24","current":7.034079,"twenty":-2.215534,"median":6.776838,"eighty":9.789205,"marketCap":23944005000},{"date":"2025-01-31","current":6.763909,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":23024345000},{"date":"2025-02-07","current":6.449353,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":21953598000},{"date":"2025-02-14","current":6.603736,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":22479118000},{"date":"2025-02-21","current":8.648138,"twenty":-2.199845,"median":6.801153,"eighty":9.789205,"marketCap":25001766414},{"date":"2025-02-28","current":8.049162,"twenty":-2.150299,"median":6.810538,"eighty":9.789205,"marketCap":23270126561},{"date":"2025-03-07","current":7.598247,"twenty":-2.120158,"median":6.862737,"eighty":9.811655,"marketCap":21966532515},{"date":"2025-03-14","current":7.5803,"twenty":-1.986221,"median":6.89743,"eighty":9.811655,"marketCap":21914648175},{"date":"2025-03-21","current":8.105246,"twenty":-1.912569,"median":6.937388,"eighty":9.811655,"marketCap":23432265124},{"date":"2025-03-28","current":8.273497,"twenty":-1.875743,"median":6.958484,"eighty":9.811655,"marketCap":23918680813},{"date":"2025-04-04","current":7.438969,"twenty":-1.823474,"median":6.978661,"eighty":9.811655,"marketCap":21506058996},{"date":"2025-04-11","current":6.225313,"twenty":-1.817535,"median":6.975558,"eighty":9.789205,"marketCap":17997380493},{"date":"2025-04-17","current":6.573033,"twenty":-1.757663,"median":6.975558,"eighty":9.789205,"marketCap":19002639583},{"date":"2025-04-25","current":7.059842,"twenty":-1.602476,"median":6.990453,"eighty":9.811655,"marketCap":20410002310},{"date":"2025-05-02","current":6.933981,"twenty":-1.536551,"median":7.001237,"eighty":9.811655,"marketCap":20046138588},{"date":"2025-05-05","current":6.996289,"twenty":-1.535283,"median":7.001237,"eighty":9.811655,"marketCap":20226270771}],"updateTime":1746555650905}}}