US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Devon

31.93

+1.645.41%

Post-market: 31.940.0100+0.03%17:20 EDT

Volume:10.25M

Turnover:326.62M

Market Cap:20.54B

PE:7.28

High:32.29

Open:30.87

Low:30.75

Close:30.29

Loading ...

Overview Company News Filings

Devon Energy Corp (DVN) Q4 2024 Earnings Call Highlights: Record Oil Production and Increased ...

Devon Energy Likely to Report Q1 Production at Top End of Guidance, UBS Says

MT Newswires Live

Wolfe Research Adjusts Devon Energy Price Target to $38 From $34, Maintains Outperform Rating

MT Newswires Live

Weekly Winners | Eli Lilly Jumps 15%; Dollar Tree Surges 10%; Devon, Apache, HPE up 7%

Tiger Newspress

Devon Energy Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-TD Cowen lowers PT on US energy companies

Devon Energy call volume above normal and directionally bullish

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

Morgan Stanley Cuts Devon Energy Price Target to $42 From $47, Maintains Overweight Rating

MT Newswires Live

Devon Energy price target lowered to $42 from $47 at Morgan Stanley

Devon Energy (DVN): Among the Best Undervalued Energy Stocks to Invest in Now

Devon Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Devon Energy Is Maintained at Overweight by Wells Fargo

Evercore ISI Adjusts Price Target on Devon Energy to $34 From $50, Keeps In Line Rating

MT Newswires Live

Devon Energy (DVN) Gains But Lags Market: What You Should Know

Devon Energy Is Maintained at Sector Outperform by Scotiabank

Devon Trades at a Discount to Industry: How to Play the Stock?

Devon Energy put volume heavy and directionally bearish

Scotiabank Adjusts Price Target on Devon Energy to $35 From $45

MT Newswires Live

Devon Energy Corp. Stock Sheds 10.7%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","market":"US","secType":"STK","nameCN":"Devon","latestPrice":31.93,"timestamp":1746734400000,"preClose":30.29,"halted":0,"volume":10246550,"hourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":31.93,"latestTime":"17:20 EDT","volume":204733,"amount":6537265.751037,"timestamp":1746739238539},"delay":0,"floatShares":637842010,"shares":643329223,"eps":4.383852,"marketStatus":"Post-Mkt","change":1.64,"latestTime":"05-08 17:22:05 EDT","open":30.87,"high":32.29,"low":30.75,"amount":326616753.0659,"amplitude":0.050842,"askPrice":32.62,"askSize":91,"bidPrice":31.31,"bidSize":28,"shortable":3,"etf":0,"ttmEps":4.383852,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.29,"dividendRate":0.039148,"preHourTrading":{"tag":"盘前","latestPrice":30.7837,"preClose":30.29,"latestTime":"09:29 EDT","volume":2051,"amount":62965.369789000004,"timestamp":1746710999848},"postHourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":31.93,"latestTime":"17:20 EDT","volume":204733,"amount":6537265.751037,"timestamp":1746739238539},"volumeRatio":1.062566,"impliedVol":0.4419,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","floatShares":637842010,"roa":"9.56%","roe":"20.96%","lyrEps":4.574367,"volumeRatio":1.062566,"shares":643329223,"dividePrice":1.25,"high":32.29,"amplitude":0.050842,"preClose":30.29,"low":30.75,"week52Low":25.89,"pbRate":"1.41","psRate":"1.28","week52High":51.2,"institutionHeld":0.7233,"latestPrice":31.93,"committee":-0.529412,"eps":4.383852,"divideRate":0.039148,"volume":10246550,"delay":0,"ttmEps":4.383852,"open":30.87,"prevYearClose":32.73,"prevWeekClose":31.44,"prevMonthClose":30.41,"prevQuarterClose":37.4,"fiveDayClose":31.16,"twentyDayClose":31.07,"sixtyDayClose":35.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529356879","title":"Devon Energy Corp (DVN) Q4 2024 Earnings Call Highlights: Record Oil Production and Increased ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356879","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356879?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:39","pubTimestamp":1745267998,"startTime":"0","endTime":"0","summary":"Free Cash Flow: Generated $3 billion for the year, with $738 million in the fourth quarter.Shareholder Returns: Returned $2 billion for the year, including $444 million in the fourth quarter via dividends and share repurchases.Dividend Increase: Quarterly dividend increased to $0.24 per share, a 9% improvement over 2024.Oil Production: Reached an all-time high of 398,000 barrels per day in the fourth quarter.Cash Position: Increased to $850 million, up 25% from the previous quarter.Capital Investment: Expected to be $3.9 billion for 2025, $200 million lower than previous guidance.Production Outlook for 2025: Expected to deliver 815,000 BOE per day, including 383,000 barrels of oil per day.Natural Gas Production: More than 1.3 billion cubic feet per day, with revenue expected to more than double year-over-year.GuruFocus has detected 4 Warning Sign with DVN.Devon Energy Corp  reported exceptionally strong results for the fourth quarter of 2024, with record oil production reaching 398,000","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-corp-dvn-q4-203958634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVN"],"gpt_icon":0},{"id":"2529345513","title":"Devon Energy Likely to Report Q1 Production at Top End of Guidance, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345513?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:04","pubTimestamp":1745262287,"startTime":"0","endTime":"0","summary":"Devon Energy  is likely to report Q1 production at the top end of its guidance, with the potential for an upside to its outlook for the year, UBS said in a note emailed Monday.The firm said it expects Q1 production of 825,000 barrels of oil equivalent per day, at the top of the company's 805,000 to 825,000 guidance. UBS expects oil volumes to be 386,000 barrels per day, also at the high end of the company's guidance.UBS is also forecasting $2.83 in cash flow per share, versus the consensus of $2.82.\"We see [Devon's] strong 2024 operational performance continuing into 2025,\" UBS said.Furthermore, UBS said recently appointed Chief Executive Clay Gaspar could highlight opportunities for margin expansion and a continued focus on value when considering mergers and acquisitions and buybacks.\"We see both as positive, and believe it comes at the right time as the decline in crude oil prices reduces our FY25/26 cash flow estimates,\" UBS said.UBS kept its neutral rating on the stock and a price ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125154935.USD","BK4213","BK4588","LU0256331488.USD","LU2125154778.USD","LU2360032135.SGD","BK4585","DVN","DVN.AU"],"gpt_icon":0},{"id":"2529480302","title":"Wolfe Research Adjusts Devon Energy Price Target to $38 From $34, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480302?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:23","pubTimestamp":1745238213,"startTime":"0","endTime":"0","summary":"Devon Energy (DVN) has an average rating of overweight and mean price target of $44.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVN"],"gpt_icon":0},{"id":"1160044522","title":"Weekly Winners | Eli Lilly Jumps 15%; Dollar Tree Surges 10%; Devon, Apache, HPE up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160044522","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160044522?lang=en_us&edition=fundamental","pubTime":"2025-04-20 15:09","pubTimestamp":1745132990,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"138f3aa6945abe082cf6128e5f463b77","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","CCI","LLY","DVN","TRGP","STX","HAL","DLTR","APA","APTV"],"gpt_icon":1},{"id":"2528537779","title":"Devon Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528537779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528537779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:07","pubTimestamp":1744924020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  rose 3.45% to $30.31 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's second consecutive day of gains.Devon Energy Corp. closed 43.03% short of its 52-week high of $53.20, which the company achieved on April 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as EOG Resources Inc.  rose 2.09% to $110.50, Occidental Petroleum Corp.  rose 3.28% to $39.71, and Diamondback Energy Inc.  rose 5.70% to $137.64.Trading volume  remained 90,521 below its 50-day average volume of 10.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2528790950","title":"BUZZ-TD Cowen lowers PT on US energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887888,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen lowers PT on US energy companies** TD Cowen cuts price targets on U.S. oil producers as it continues to see the risk that crude will continue to weaken, assuming a modest demand reduction from a limited trade war scenario** Brokerage expects operators to slow down drilling new wells in a lower priced environment and shift to sub-maintenance modes to preserve inventory** This strategy is expected to be validated once OPEC's spare capacity is further cleared** TD Cowen believes pragmatic move to be a shift towards gas-weighted exploration and production companies** Adds that these companies will benefit from growing LNG and power burn demand, plus potential supply pressure from less associated gas activityTD Cowen changes PT on the following firms:CompanyNew PTOld PTAPA Corp APA.O $18$28Civitas Resources CIVI.N $41$65CNX Resources CNX.N $27$28ConocoPhillips COP.N $120$125Devon Energy DVN.N $35$45Diamondback Energy FANG.O $175$225Hess Corp HES.N $140$157Ovintiv OVV.N $57$59S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","BK4532","BK4570","COP","NYT","LU1074936037.SGD","LU0980610538.SGD","CTRA","LU2360032135.SGD","LU2125154935.USD","APA","CNX","FANG","LU0477156953.USD","LU0122376428.USD","LU1169589451.USD","BK4111","IE00BGHQF524.EUR","EQT","LU1201861165.SGD","LU1815333072.USD","BK4585","LU1988902786.USD","LU0868494617.USD","BK4588","LU0314106906.USD","IE00B7SZLL34.SGD","LU0942090050.USD","OVV","DVN","LU0238689110.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","SG9999001440.SGD","LU0130103400.USD","LU0648000940.SGD","LU0256863811.USD","LU1506573853.SGD","LU0368265418.SGD","LU0957791311.USD","LU2125154778.USD","LU0300736062.USD","CIVI","LU0130517989.USD","LU0266512127.USD","SM","LU0648001328.SGD","HES","IE00B2Q91V27.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2528712102","title":"Devon Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712102?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:10","pubTimestamp":1744830633,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Devon Energy (DVN) with 14,819 calls trading, 1.2x expected, and implied vol increasing over 2 points to 55.50%. Oc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/devon-energy-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/devon-energy-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4213","BK4585","LU2125154935.USD","LU2360032135.SGD","DVN","LU0256331488.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","RGLD","AREC","MPC","PLD","OST","CALM","CVX","LYFT","03888","NVDY","TGL","APA","NOVA","CLIK","ALV","ICAD","DVN","MOV","SIVBQ","OMC","NEE","URGN","BLUE","NVIW.SI","ABT","GO","UAL","TRV","JBHT","FANG","HWC","CFG","FRGE","CYD","KKR","GD","HTZ","SNVD.UK","NEM"],"gpt_icon":1},{"id":"2527419454","title":"Morgan Stanley Cuts Devon Energy Price Target to $42 From $47, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419454?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:22","pubTimestamp":1744730562,"startTime":"0","endTime":"0","summary":"Devon Energy (DVN) has an average rating of overweight and mean price target of $45.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVN"],"gpt_icon":0},{"id":"2527328414","title":"Devon Energy price target lowered to $42 from $47 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527328414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527328414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:19","pubTimestamp":1744723154,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Devon Energy (DVN) to $42 from $47 and keeps an Overweight rating on the shares. Among its North ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/devon-energy-price-target-lowered-to-42-from-47-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/devon-energy-price-target-lowered-to-42-from-47-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVN"],"gpt_icon":0},{"id":"2527413491","title":"Devon Energy (DVN): Among the Best Undervalued Energy Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413491","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:16","pubTimestamp":1744719401,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Undervalued Energy Stocks to Invest in Now. In this article, we are going to take a look at where Devon Energy Corporation  stands against other undervalued energy stocks.On March 18, Tortoise Capital senior portfolio manager Rob Thummel appeared on CNBC’s ‘Squawk on the Street’ to discuss his outlook on the energy sector. He believes that natural gas is positioned to lead growth in the future within the energy sector. This natural gas demand is driven by electricity and energy exports. Thummel noted that the energy and tech sectors are converging due to advancements like AI and data centers. Electricity demand fuels natural gas consumption, while US energy exports help meet global needs for low-cost and low-carbon energy.He also highlighted that the US is now emerging as the largest exporter of LNG, even though it was an LNG importer just years ago. He anticipates that the US LNG exports will soon 2x in volume over time. Thummel also expects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-dvn-among-best-121641470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVN","LU2125154935.USD","LU0256331488.USD","BK4588","BK4213","LU2360032135.SGD","BK4585","LU2125154778.USD"],"gpt_icon":0},{"id":"2527908142","title":"Devon Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527908142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527908142?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:07","pubTimestamp":1744664820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  advanced 1.77% to $28.73 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Devon Energy Corp. closed 46.84% below its 52-week high of $54.04, which the company reached on April 15th.The stock outperformed some of its competitors Monday, as EOG Resources Inc.  fell 0.83% to $107.64, Occidental Petroleum Corp.  rose 0.61% to $37.90, and Diamondback Energy Inc.  fell 1.06% to $127.64.Trading volume  eclipsed its 50-day average volume of 10.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2527625951","title":"Devon Energy Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527625951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527625951?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:49","pubTimestamp":1744638540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 09:49 ET (13:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2527166541","title":"Evercore ISI Adjusts Price Target on Devon Energy to $34 From $50, Keeps In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166541","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166541?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635950,"startTime":"0","endTime":"0","summary":"Devon Energy (DVN) has an average rating of overweight and mean price target of $45.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVN"],"gpt_icon":0},{"id":"2526625956","title":"Devon Energy (DVN) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625956?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:00","pubTimestamp":1744408815,"startTime":"0","endTime":"0","summary":"Devon Energy  ended the recent trading session at $28.23, demonstrating a +1.73% swing from the preceding day's closing price. The stock lagged the S&P 500's daily gain of 1.81%. On the other hand, the Dow registered a gain of 1.56%, and the technology-centric Nasdaq increased by 2.06%.Shares of the oil and gas exploration company witnessed a loss of 17.88% over the previous month, trailing the performance of the Oils-Energy sector with its loss of 10.8% and the S&P 500's loss of 6.14%.The investment community will be paying close attention to the earnings performance of Devon Energy in its upcoming release. The company is slated to reveal its earnings on May 6, 2025. The company is predicted to post an EPS of $1.23, indicating a 6.03% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $4.34 billion, indicating a 20.63% increase compared to the same quarter of the previous year.The strength of our individual industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-dvn-gains-lags-220015146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0256331488.USD","LU2125154935.USD","LU2360032135.SGD","BK4585","BK4588","LU2125154778.USD","DVN"],"gpt_icon":0},{"id":"2526210642","title":"Devon Energy Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526210642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526210642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:41","pubTimestamp":1744407660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:41 ET (21:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2526161529","title":"Devon Trades at a Discount to Industry: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526161529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526161529?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:24","pubTimestamp":1744385040,"startTime":"0","endTime":"0","summary":"Devon Energy Corporation DVN is currently trading at a discount relative to its industry based on its trailing 12-month Enterprise Value to EBITDA  basis. With a valuation of 3.45X, it is lower than the Zacks Oil and Gas - Exploration and Production - United States industry average of 10.18Xand is trading below its five-year median of 4.22X.DVN has a multi-basin portfolio and focuses on high-margin assets that hold significant long-term growth potential. Devon Energy also has a diverse commodity mix, having a balanced exposure to oil, natural gas and natural gas liquid production volumes. The company continues to produce strong, thanks to the contribution from its multi-basin assets.Let us delve deeper and find out the factors that can help investors decide whether it is a good entry point to add the DVN stock to their portfolio.Devon Energy’s return on invested capital  has outperformed the industry average in the trailing 12 months. ROIC of DVN was 8.51% compared with the industry av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-trades-discount-industry-play-152400568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0256331488.USD","LU2125154935.USD","BK4231","DVN","RRC","LU2125154778.USD","CRK","BK4585","BK4213","ROIC","LU2360032135.SGD","BK4080"],"gpt_icon":0},{"id":"2526696450","title":"Devon Energy put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696450?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:35","pubTimestamp":1744382114,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Devon Energy (DVN) with 4,649 puts trading, or 1.4x expected. Most active are Jun-25 27.5 puts and May-25 25 puts, with total...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/devon-energy-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/devon-energy-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154778.USD","BK4213","DVN","LU2125154935.USD","LU0256331488.USD","BK4588","LU2360032135.SGD","BK4585"],"gpt_icon":0},{"id":"2526663261","title":"Scotiabank Adjusts Price Target on Devon Energy to $35 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663261?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372804,"startTime":"0","endTime":"0","summary":"Devon Energy (DVN) has an average rating of overweight and mean price target of $48.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVN"],"gpt_icon":0},{"id":"2526954164","title":"Devon Energy Corp. Stock Sheds 10.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954164?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:34","pubTimestamp":1744317240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Devon Energy Corp. plunged 10.7% to $27.75 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 3.5% to 5,268.05 and Dow Jones Industrial Average falling 2.5% to 39,593.66.Devon Energy Corp. closed 49.6% below its 52-week high of $55.09, which the company reached on April 12th.The stock underperformed when compared to some of its competitors, as EOG Resources Inc. fell 8.3% to $104.61, Occidental Petroleum Corp. fell 9.3% to $36.47, and Diamondback Energy Inc. fell 8.72% to $123.16.Trading volume totaled 16.7 million, compared to the 50-day average of 10.0 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"DVN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-06","symbol":"DVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"DVN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"DVN","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-12-13","symbol":"DVN","amount":0.22,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.24,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.4333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVN","date":"2025-05-07","current":7.056092,"percent":0.511111,"low":-32.918857,"twenty":-1.515745,"median":7.007998,"eighty":9.811655,"high":103.34669,"avg":8.764267,"sd":20.101076,"marketCap":19679440931},"quantilePoints":[{"date":"2020-05-08","current":-2.621812,"twenty":-2.371731,"median":4.325408,"eighty":8.86225,"marketCap":4860839033},{"date":"2020-05-15","current":-2.46698,"twenty":-2.380884,"median":4.272137,"eighty":8.831593,"marketCap":4573781610},{"date":"2020-05-22","current":-2.506204,"twenty":-2.390121,"median":4.227077,"eighty":8.709325,"marketCap":4646502824},{"date":"2020-05-29","current":-2.231637,"twenty":-2.398727,"median":4.215113,"eighty":8.680666,"marketCap":4137454327},{"date":"2020-06-05","current":-3.014051,"twenty":-2.40766,"median":4.160611,"eighty":8.599555,"marketCap":5588051172},{"date":"2020-06-12","current":-2.642456,"twenty":-2.417339,"median":4.060145,"eighty":8.525023,"marketCap":4899113356},{"date":"2020-06-19","current":-2.671358,"twenty":-2.427618,"median":4.018351,"eighty":8.511521,"marketCap":4952697409},{"date":"2020-06-26","current":-2.258474,"twenty":-2.439237,"median":3.992603,"eighty":8.491904,"marketCap":4187210947},{"date":"2020-07-02","current":-2.320407,"twenty":-2.439237,"median":3.959999,"eighty":8.468897,"marketCap":4302033916},{"date":"2020-07-10","current":-2.103643,"twenty":-2.439237,"median":3.932948,"eighty":8.437867,"marketCap":3900153523},{"date":"2020-07-17","current":-2.124287,"twenty":-2.439237,"median":3.857032,"eighty":8.315074,"marketCap":3938427846},{"date":"2020-07-24","current":-2.208928,"twenty":-2.439237,"median":3.79497,"eighty":8.214894,"marketCap":4095352571},{"date":"2020-07-31","current":-2.165575,"twenty":-2.439237,"median":3.745602,"eighty":8.142978,"marketCap":4014976493},{"date":"2020-08-07","current":-1.535283,"twenty":-2.439237,"median":3.690593,"eighty":8.047377,"marketCap":4635020527},{"date":"2020-08-14","current":-1.536551,"twenty":-2.439237,"median":3.646866,"eighty":7.951186,"marketCap":4638847959},{"date":"2020-08-21","current":-1.323564,"twenty":-2.439237,"median":3.610899,"eighty":7.669926,"marketCap":3995839331},{"date":"2020-08-28","current":-1.407237,"twenty":-2.439237,"median":3.593972,"eighty":7.449655,"marketCap":4248449864},{"date":"2020-09-04","current":-1.337509,"twenty":-2.439237,"median":3.18632,"eighty":7.359492,"marketCap":4037941087},{"date":"2020-09-11","current":-1.1372,"twenty":-2.439237,"median":2.758081,"eighty":7.263862,"marketCap":3433206782},{"date":"2020-09-18","current":-1.23989,"twenty":-2.439237,"median":2.618245,"eighty":7.100457,"marketCap":3743228799},{"date":"2020-09-25","current":-1.118183,"twenty":-2.439237,"median":2.587522,"eighty":7.053424,"marketCap":3375795297},{"date":"2020-10-02","current":-1.216635,"twenty":-2.439237,"median":2.548325,"eighty":7.015977,"marketCap":3673022457},{"date":"2020-10-09","current":-1.2762,"twenty":-2.439237,"median":2.475759,"eighty":6.936727,"marketCap":3852847515},{"date":"2020-10-16","current":-1.134259,"twenty":-2.439237,"median":2.429676,"eighty":6.904291,"marketCap":3424328228},{"date":"2020-10-23","current":-1.18622,"twenty":-2.439237,"median":2.38783,"eighty":6.884949,"marketCap":3581196896},{"date":"2020-10-30","current":-1.060784,"twenty":-2.439237,"median":2.325857,"eighty":6.833466,"marketCap":3415725000},{"date":"2020-11-06","current":-1.160567,"twenty":-2.439237,"median":2.279774,"eighty":6.807979,"marketCap":3737025000},{"date":"2020-11-13","current":-1.399332,"twenty":-2.439237,"median":2.254349,"eighty":6.740432,"marketCap":4505850000},{"date":"2020-11-20","current":-1.563261,"twenty":-2.439237,"median":2.220449,"eighty":6.690188,"marketCap":5033700000},{"date":"2020-11-27","current":-1.755762,"twenty":-2.439237,"median":2.188668,"eighty":6.604441,"marketCap":5653554776},{"date":"2020-12-04","current":-1.986221,"twenty":-2.439237,"median":2.120868,"eighty":6.539093,"marketCap":6395631655},{"date":"2020-12-11","current":-1.919697,"twenty":-2.439237,"median":-1.097069,"eighty":6.465385,"marketCap":6181423896},{"date":"2020-12-18","current":-1.856737,"twenty":-2.439237,"median":-1.119181,"eighty":6.465385,"marketCap":5978691553},{"date":"2020-12-24","current":-1.821099,"twenty":-2.439237,"median":-1.129304,"eighty":6.465385,"marketCap":5863937397},{"date":"2020-12-31","current":-1.878119,"twenty":-2.439237,"median":-1.136997,"eighty":6.465385,"marketCap":6047544047},{"date":"2021-01-08","current":-3.781117,"twenty":-2.440436,"median":-1.145731,"eighty":6.465385,"marketCap":12175195750},{"date":"2021-01-15","current":-4.085944,"twenty":-2.44903,"median":-1.152557,"eighty":6.465385,"marketCap":13156741073},{"date":"2021-01-22","current":-3.716393,"twenty":-2.456881,"median":-1.157323,"eighty":6.465385,"marketCap":11966785442},{"date":"2021-01-29","current":-3.43662,"twenty":-2.4731,"median":-1.165838,"eighty":6.465385,"marketCap":11065915077},{"date":"2021-02-05","current":-3.737272,"twenty":-2.487388,"median":-1.170341,"eighty":6.465385,"marketCap":12034014574},{"date":"2021-02-12","current":-4.171547,"twenty":-2.50703,"median":-1.175542,"eighty":6.465385,"marketCap":13432380513},{"date":"2021-02-19","current":-5.231477,"twenty":-2.52937,"median":-1.180102,"eighty":6.465385,"marketCap":14020359383},{"date":"2021-02-26","current":-5.409795,"twenty":-2.556576,"median":-1.185661,"eighty":6.465385,"marketCap":14498249693},{"date":"2021-03-05","current":-6.43198,"twenty":-2.57722,"median":-1.193824,"eighty":6.4658,"marketCap":17237705415},{"date":"2021-03-12","current":-6.090414,"twenty":-2.621812,"median":-1.199462,"eighty":6.4658,"marketCap":16322309892},{"date":"2021-03-19","current":-5.70113,"twenty":-2.637151,"median":-1.203962,"eighty":6.4658,"marketCap":15279028228},{"date":"2021-03-26","current":-5.711176,"twenty":-2.671771,"median":-1.210495,"eighty":6.43518,"marketCap":15305951626},{"date":"2021-04-01","current":-5.902051,"twenty":-2.695963,"median":-1.214158,"eighty":6.427899,"marketCap":15817496184},{"date":"2021-04-09","current":-5.53537,"twenty":-3.007858,"median":-1.219259,"eighty":6.396429,"marketCap":14834792165},{"date":"2021-04-16","current":-5.495186,"twenty":-3.430457,"median":-1.231206,"eighty":6.282868,"marketCap":14727098574},{"date":"2021-04-23","current":-5.415079,"twenty":-3.523926,"median":-1.238764,"eighty":6.225844,"marketCap":14512412427},{"date":"2021-04-30","current":-5.905063,"twenty":-3.570434,"median":-1.247033,"eighty":6.187386,"marketCap":15825569149},{"date":"2021-05-07","current":-27.262553,"twenty":-3.623633,"median":-1.255014,"eighty":6.127125,"marketCap":17747922287},{"date":"2021-05-14","current":-27.428915,"twenty":-3.666553,"median":-1.265595,"eighty":6.090499,"marketCap":17856223873},{"date":"2021-05-21","current":-26.357961,"twenty":-3.71224,"median":-1.2762,"eighty":6.073916,"marketCap":17159032417},{"date":"2021-05-28","current":-27.616072,"twenty":-3.759064,"median":-1.286339,"eighty":6.055357,"marketCap":17978063156},{"date":"2021-06-04","current":-32.918857,"twenty":-3.779246,"median":-1.307883,"eighty":6.030247,"marketCap":21430176187},{"date":"2021-06-11","current":-30.454622,"twenty":-3.812226,"median":-1.319549,"eighty":6.009463,"marketCap":19825958955},{"date":"2021-06-18","current":-27.813627,"twenty":-3.86474,"median":-1.332811,"eighty":5.995102,"marketCap":18106671289},{"date":"2021-06-25","current":-30.94331,"twenty":-3.89756,"median":-1.34977,"eighty":5.97234,"marketCap":20144094862},{"date":"2021-07-02","current":-30.392236,"twenty":-3.917029,"median":-1.353646,"eighty":5.937079,"marketCap":19785345860},{"date":"2021-07-09","current":-29.789175,"twenty":-3.965546,"median":-1.355258,"eighty":5.904334,"marketCap":19392752614},{"date":"2021-07-16","current":-26.805058,"twenty":-3.985383,"median":-1.35997,"eighty":5.873757,"marketCap":17450092928},{"date":"2021-07-23","current":-26.638696,"twenty":-3.998908,"median":-1.378078,"eighty":5.858088,"marketCap":17341791342},{"date":"2021-07-30","current":-26.867444,"twenty":-4.015138,"median":-1.385078,"eighty":5.821415,"marketCap":17490706022},{"date":"2021-08-06","current":66.477592,"twenty":-4.022535,"median":-1.382636,"eighty":5.840833,"marketCap":18281337875},{"date":"2021-08-13","current":68.938814,"twenty":-4.022535,"median":-1.366668,"eighty":5.867394,"marketCap":18958173783},{"date":"2021-08-20","current":63.253392,"twenty":-4.015138,"median":-1.356526,"eighty":5.885305,"marketCap":17394682835},{"date":"2021-08-27","current":74.722684,"twenty":-4.004318,"median":-1.354681,"eighty":5.922466,"marketCap":20548738166},{"date":"2021-09-03","current":71.793831,"twenty":-3.989403,"median":-1.351455,"eighty":5.950041,"marketCap":19743303436},{"date":"2021-09-10","current":69.086487,"twenty":-3.984301,"median":-1.345237,"eighty":5.985648,"marketCap":18998783937},{"date":"2021-09-17","current":73.319788,"twenty":-3.984301,"median":-1.327367,"eighty":6.000012,"marketCap":20162941699},{"date":"2021-09-24","current":81.441819,"twenty":-3.984301,"median":-1.318038,"eighty":6.023095,"marketCap":22396500195},{"date":"2021-10-01","current":90.597563,"twenty":-3.984301,"median":-1.297638,"eighty":6.040748,"marketCap":24914329773},{"date":"2021-10-08","current":98.104288,"twenty":-3.966989,"median":-1.281089,"eighty":6.06789,"marketCap":26978679292},{"date":"2021-10-15","current":98.694981,"twenty":-3.872494,"median":-1.271194,"eighty":6.084661,"marketCap":27141119910},{"date":"2021-10-22","current":99.531797,"twenty":-3.832061,"median":-1.261443,"eighty":6.111782,"marketCap":27371244119},{"date":"2021-10-29","current":98.645757,"twenty":-3.832061,"median":-1.249586,"eighty":6.171795,"marketCap":27127583192},{"date":"2021-11-05","current":24.475718,"twenty":-3.832061,"median":-1.241982,"eighty":6.192415,"marketCap":29493240370},{"date":"2021-11-12","current":23.914091,"twenty":-3.832061,"median":-1.23475,"eighty":6.264361,"marketCap":28816479462},{"date":"2021-11-19","current":22.802069,"twenty":-3.832061,"median":-1.223793,"eighty":6.371888,"marketCap":27476492864},{"date":"2021-11-26","current":23.981486,"twenty":-3.832061,"median":-1.216468,"eighty":6.418276,"marketCap":28897690771},{"date":"2021-12-03","current":23.459173,"twenty":-3.832061,"median":-1.213214,"eighty":6.5996,"marketCap":28268303127},{"date":"2021-12-10","current":24.385858,"twenty":-3.832061,"median":-1.207776,"eighty":6.696072,"marketCap":29384958625},{"date":"2021-12-17","current":22.015791,"twenty":-3.832061,"median":-1.200218,"eighty":6.757998,"marketCap":26529027593},{"date":"2021-12-23","current":23.616428,"twenty":-3.832061,"median":-1.196061,"eighty":6.817021,"marketCap":28457796181},{"date":"2021-12-31","current":24.739683,"twenty":-3.832061,"median":-1.190015,"eighty":6.854167,"marketCap":29811317997},{"date":"2022-01-07","current":27.457959,"twenty":-3.829555,"median":-1.184913,"eighty":6.896449,"marketCap":33086840792},{"date":"2022-01-14","current":28.3004,"twenty":-3.829555,"median":-1.1783,"eighty":6.914335,"marketCap":34101982154},{"date":"2022-01-21","current":25.902252,"twenty":-3.829555,"median":-1.175254,"eighty":6.953387,"marketCap":31212213076},{"date":"2022-01-28","current":28.951888,"twenty":-3.829555,"median":-1.169963,"eighty":7.016512,"marketCap":34887024807},{"date":"2022-02-04","current":29.693236,"twenty":-3.829555,"median":-1.164818,"eighty":7.065728,"marketCap":35780349205},{"date":"2022-02-11","current":30.389654,"twenty":-3.829555,"median":-1.155355,"eighty":7.11596,"marketCap":36619532731},{"date":"2022-02-18","current":12.935472,"twenty":-3.829555,"median":-1.148605,"eighty":8.588265,"marketCap":36387482870},{"date":"2022-02-25","current":13.034649,"twenty":-3.829555,"median":-1.142816,"eighty":12.759788,"marketCap":36666466857},{"date":"2022-03-04","current":14.066558,"twenty":-3.829555,"median":-1.136363,"eighty":13.915432,"marketCap":39569228817},{"date":"2022-03-11","current":13.846953,"twenty":-3.829555,"median":-1.123179,"eighty":14.06278,"marketCap":38951478560},{"date":"2022-03-18","current":13.759583,"twenty":-3.829555,"median":-1.108817,"eighty":14.06278,"marketCap":38705706952},{"date":"2022-03-25","current":14.758434,"twenty":-3.829555,"median":-1.01529,"eighty":14.512854,"marketCap":41515474250},{"date":"2022-04-01","current":14.250744,"twenty":-3.829555,"median":2.153709,"eighty":14.512854,"marketCap":40087341935},{"date":"2022-04-08","current":14.727736,"twenty":-3.829555,"median":2.217271,"eighty":14.537884,"marketCap":41429122063},{"date":"2022-04-14","current":14.772602,"twenty":-3.829555,"median":2.237399,"eighty":14.733876,"marketCap":41555329105},{"date":"2022-04-22","current":13.712356,"twenty":-3.829555,"median":2.27024,"eighty":14.902004,"marketCap":38572857435},{"date":"2022-04-29","current":13.656987,"twenty":-3.829555,"median":2.307848,"eighty":14.902004,"marketCap":38417104612},{"date":"2022-05-06","current":12.823972,"twenty":-3.829555,"median":2.33698,"eighty":14.902004,"marketCap":46025236728},{"date":"2022-05-13","current":12.641798,"twenty":-3.829555,"median":2.397895,"eighty":14.902004,"marketCap":45371412874},{"date":"2022-05-20","current":12.866296,"twenty":-3.829555,"median":2.469403,"eighty":14.902004,"marketCap":46177135199},{"date":"2022-05-27","current":13.948301,"twenty":-3.829555,"median":2.496417,"eighty":14.902004,"marketCap":50060452633},{"date":"2022-06-03","current":14.172799,"twenty":-3.829555,"median":2.562494,"eighty":14.902004,"marketCap":50866174957},{"date":"2022-06-10","current":13.628116,"twenty":-3.829555,"median":2.601824,"eighty":14.902004,"marketCap":48911307678},{"date":"2022-06-17","current":10.676523,"twenty":-3.829555,"median":2.650555,"eighty":14.902004,"marketCap":38318040392},{"date":"2022-06-24","current":9.894461,"twenty":-3.832061,"median":2.807343,"eighty":14.927506,"marketCap":35511220818},{"date":"2022-07-01","current":10.141041,"twenty":-3.832061,"median":3.548836,"eighty":14.927506,"marketCap":36396194519},{"date":"2022-07-08","current":10.025111,"twenty":-3.832061,"median":3.598204,"eighty":14.927506,"marketCap":35980124794},{"date":"2022-07-15","current":9.699406,"twenty":-3.832061,"median":3.623593,"eighty":14.927506,"marketCap":34811166995},{"date":"2022-07-22","current":10.155762,"twenty":-3.832061,"median":3.665908,"eighty":14.927506,"marketCap":36449028770},{"date":"2022-07-29","current":11.565313,"twenty":-3.832061,"median":3.715276,"eighty":14.927506,"marketCap":41507908284},{"date":"2022-08-05","current":7.045474,"twenty":-3.832061,"median":3.780159,"eighty":14.927506,"marketCap":37094420000},{"date":"2022-08-12","current":8.152353,"twenty":-3.832061,"median":3.806959,"eighty":14.927506,"marketCap":42922140000},{"date":"2022-08-19","current":8.520484,"twenty":-3.832061,"median":3.884537,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-08-26","current":9.050294,"twenty":-3.832061,"median":3.940957,"eighty":14.927506,"marketCap":47649796000},{"date":"2022-09-02","current":8.748078,"twenty":-3.832061,"median":3.991736,"eighty":14.927506,"marketCap":46058632000},{"date":"2022-09-09","current":8.520484,"twenty":-3.832061,"median":4.042514,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-09-16","current":8.310301,"twenty":-3.832061,"median":4.114069,"eighty":14.927506,"marketCap":43753736000},{"date":"2022-09-23","current":7.174817,"twenty":-3.832061,"median":4.218494,"eighty":14.927506,"marketCap":37775412000},{"date":"2022-09-30","current":7.478276,"twenty":-3.832061,"median":4.235753,"eighty":14.927506,"marketCap":39373124000},{"date":"2022-10-07","current":8.959505,"twenty":-3.832061,"median":4.312906,"eighty":14.927506,"marketCap":47171792000},{"date":"2022-10-14","current":8.459543,"twenty":-3.832061,"median":4.33872,"eighty":14.927506,"marketCap":44539496000},{"date":"2022-10-21","current":9.239334,"twenty":-3.832061,"median":4.379625,"eighty":14.927506,"marketCap":48645092000},{"date":"2022-10-28","current":9.453247,"twenty":-3.832061,"median":4.409246,"eighty":14.927506,"marketCap":49771348000},{"date":"2022-11-04","current":7.39343,"twenty":-3.832061,"median":4.435928,"eighty":14.927506,"marketCap":46726476000},{"date":"2022-11-11","current":7.426528,"twenty":-3.832061,"median":4.464538,"eighty":14.927506,"marketCap":46935660000},{"date":"2022-11-18","current":7.201043,"twenty":-3.832061,"median":4.511743,"eighty":14.927506,"marketCap":45510594000},{"date":"2022-11-25","current":7.069683,"twenty":-3.832061,"median":4.53337,"eighty":14.927506,"marketCap":44680395000},{"date":"2022-12-02","current":7.08106,"twenty":-3.832061,"median":4.659083,"eighty":14.927506,"marketCap":44752302000},{"date":"2022-12-09","current":6.166708,"twenty":-3.832061,"median":4.789257,"eighty":14.927506,"marketCap":38973594000},{"date":"2022-12-16","current":6.214287,"twenty":-3.832061,"median":5.023442,"eighty":14.927506,"marketCap":39274296000},{"date":"2022-12-23","current":6.465631,"twenty":-3.832061,"median":5.179658,"eighty":14.927506,"marketCap":40862787000},{"date":"2022-12-30","current":6.362197,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40209087000},{"date":"2023-01-06","current":6.333236,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40026051000},{"date":"2023-01-13","current":6.577339,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41568783000},{"date":"2023-01-20","current":6.697322,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42327075000},{"date":"2023-01-27","current":6.751107,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42666999000},{"date":"2023-02-03","current":6.293931,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":39777645000},{"date":"2023-02-10","current":6.572167,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41536098000},{"date":"2023-02-17","current":5.798337,"twenty":-3.832061,"median":5.483162,"eighty":14.927506,"marketCap":34876995251},{"date":"2023-02-24","current":5.979908,"twenty":-3.832061,"median":5.483162,"eighty":14.712151,"marketCap":35969149425},{"date":"2023-03-03","current":6.16148,"twenty":-3.832061,"median":5.483162,"eighty":14.397147,"marketCap":37061303598},{"date":"2023-03-10","current":5.627637,"twenty":-3.832061,"median":5.483162,"eighty":14.30836,"marketCap":33850239531},{"date":"2023-03-17","current":5.017687,"twenty":-3.832061,"median":5.248839,"eighty":14.233742,"marketCap":30181386290},{"date":"2023-03-24","current":5.063352,"twenty":-3.832061,"median":5.110104,"eighty":14.100907,"marketCap":30456059794},{"date":"2023-03-31","current":5.502603,"twenty":-3.829555,"median":5.11029,"eighty":14.048406,"marketCap":33098157316},{"date":"2023-04-06","current":5.820082,"twenty":-3.829555,"median":5.11029,"eighty":13.951173,"marketCap":35007792158},{"date":"2023-04-14","current":6.003828,"twenty":-3.832061,"median":5.110104,"eighty":13.792337,"marketCap":36113026022},{"date":"2023-04-21","current":5.873357,"twenty":-3.832061,"median":5.110104,"eighty":13.6429,"marketCap":35328244580},{"date":"2023-04-28","current":5.592823,"twenty":-3.832061,"median":5.110104,"eighty":13.301946,"marketCap":33640830973},{"date":"2023-05-05","current":5.163594,"twenty":-3.832061,"median":5.110104,"eighty":13.053149,"marketCap":31059017917},{"date":"2023-05-12","current":5.053654,"twenty":-3.832061,"median":5.07966,"eighty":12.893966,"marketCap":30428051135},{"date":"2023-05-19","current":5.145537,"twenty":-3.832061,"median":5.068075,"eighty":12.725987,"marketCap":30981276000},{"date":"2023-05-26","current":5.10184,"twenty":-3.832061,"median":5.068075,"eighty":12.486092,"marketCap":30718179000},{"date":"2023-06-02","current":4.985671,"twenty":-3.832061,"median":5.030734,"eighty":12.407474,"marketCap":30018726000},{"date":"2023-06-09","current":5.330981,"twenty":-3.832061,"median":5.030734,"eighty":11.771041,"marketCap":32097834000},{"date":"2023-06-16","current":5.286218,"twenty":-3.832061,"median":5.030734,"eighty":11.122942,"marketCap":31828320000},{"date":"2023-06-23","current":5.082656,"twenty":-3.834566,"median":5.030435,"eighty":10.672843,"marketCap":30602673000},{"date":"2023-06-30","current":5.158326,"twenty":-3.837072,"median":5.029578,"eighty":10.51091,"marketCap":31058280000},{"date":"2023-07-07","current":5.067735,"twenty":-3.837072,"median":5.029578,"eighty":10.152818,"marketCap":30512835000},{"date":"2023-07-14","current":5.447149,"twenty":-3.837072,"median":5.029578,"eighty":9.998981,"marketCap":32797287000},{"date":"2023-07-21","current":5.478057,"twenty":-3.837072,"median":5.029578,"eighty":9.665839,"marketCap":32983380000},{"date":"2023-07-28","current":5.56545,"twenty":-3.837072,"median":5.029578,"eighty":9.509725,"marketCap":33509574000},{"date":"2023-08-04","current":6.81456,"twenty":-3.772348,"median":5.063352,"eighty":9.460271,"marketCap":32566781000},{"date":"2023-08-11","current":6.805175,"twenty":-3.581099,"median":5.082656,"eighty":9.460271,"marketCap":32521932000},{"date":"2023-08-18","current":6.577263,"twenty":-3.205629,"median":5.10184,"eighty":9.460271,"marketCap":31432742000},{"date":"2023-08-25","current":6.547769,"twenty":-2.701498,"median":5.144547,"eighty":9.460271,"marketCap":31291788000},{"date":"2023-08-31","current":6.791769,"twenty":-2.639153,"median":5.163594,"eighty":9.460271,"marketCap":32457862000},{"date":"2023-09-08","current":7.038449,"twenty":-2.589194,"median":5.192735,"eighty":9.473952,"marketCap":33636750000},{"date":"2023-09-13","current":6.889637,"twenty":-2.564421,"median":5.206286,"eighty":9.473952,"marketCap":32925573000},{"date":"2023-09-20","current":6.567879,"twenty":-2.539648,"median":5.216943,"eighty":9.497801,"marketCap":31387893000},{"date":"2023-09-29","current":6.543747,"twenty":-2.425692,"median":5.244801,"eighty":9.527023,"marketCap":31272567000},{"date":"2023-10-06","current":5.744715,"twenty":-2.373669,"median":5.272853,"eighty":9.527023,"marketCap":27453995000},{"date":"2023-10-13","current":6.259528,"twenty":-2.310497,"median":5.318739,"eighty":9.527023,"marketCap":29914283000},{"date":"2023-10-20","current":6.602736,"twenty":-2.263842,"median":5.360944,"eighty":9.527023,"marketCap":31554475000},{"date":"2023-10-27","current":6.323879,"twenty":-2.215534,"median":5.390518,"eighty":9.543141,"marketCap":30221819000},{"date":"2023-11-03","current":6.337286,"twenty":-2.174147,"median":5.434106,"eighty":9.543141,"marketCap":30285889000},{"date":"2023-11-10","current":7.450044,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28280365580},{"date":"2023-11-17","current":7.475361,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28376470130},{"date":"2023-11-24","current":7.65427,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":29055608950},{"date":"2023-12-01","current":7.590133,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28812144090},{"date":"2023-12-08","current":7.335272,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":27844691620},{"date":"2023-12-22","current":7.738661,"twenty":-2.17629,"median":5.445018,"eighty":9.555874,"marketCap":29375957450},{"date":"2024-01-05","current":7.701529,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":29235004110},{"date":"2024-01-12","current":7.357213,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27927982230},{"date":"2024-01-19","current":6.93357,"twenty":-2.191174,"median":5.502603,"eighty":9.577119,"marketCap":26319832760},{"date":"2024-01-26","current":7.171553,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27223215530},{"date":"2024-02-02","current":7.055093,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":26781134600},{"date":"2024-02-09","current":7.158051,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27171959770},{"date":"2024-02-16","current":7.289701,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27671703430},{"date":"2024-02-23","current":7.421351,"twenty":-2.188284,"median":5.590147,"eighty":9.566423,"marketCap":28171447090},{"date":"2024-03-01","current":7.461823,"twenty":-2.185885,"median":5.664567,"eighty":9.564313,"marketCap":27959451693},{"date":"2024-03-08","current":7.771745,"twenty":-2.185885,"median":5.71913,"eighty":9.564313,"marketCap":29120727149},{"date":"2024-03-15","current":8.105376,"twenty":-2.185885,"median":5.752672,"eighty":9.564313,"marketCap":30370843350},{"date":"2024-03-22","current":8.218844,"twenty":-2.185885,"median":5.798337,"eighty":9.564313,"marketCap":30796009774},{"date":"2024-03-28","current":8.376345,"twenty":-2.185885,"median":5.820082,"eighty":9.564313,"marketCap":31386166153},{"date":"2024-04-05","current":8.897962,"twenty":-2.188284,"median":5.84446,"eighty":9.566423,"marketCap":33340662550},{"date":"2024-04-12","current":9.128286,"twenty":-2.188284,"median":5.872262,"eighty":9.566423,"marketCap":34203686932},{"date":"2024-04-19","current":8.709977,"twenty":-2.188284,"median":5.914112,"eighty":9.566423,"marketCap":32636282355},{"date":"2024-04-26","current":8.88262,"twenty":-2.185885,"median":5.935361,"eighty":9.564313,"marketCap":33283175563},{"date":"2024-05-03","current":9.512271,"twenty":-2.185885,"median":5.979908,"eighty":9.564313,"marketCap":31847083404},{"date":"2024-05-10","current":9.608641,"twenty":-2.185885,"median":6.003828,"eighty":9.618027,"marketCap":32169729660},{"date":"2024-05-17","current":9.304414,"twenty":-2.185885,"median":6.026304,"eighty":9.618027,"marketCap":31151179714},{"date":"2024-05-24","current":9.113564,"twenty":-2.185885,"median":6.056016,"eighty":9.618027,"marketCap":30512213599},{"date":"2024-05-31","current":8.99263,"twenty":-2.185885,"median":6.077125,"eighty":9.618027,"marketCap":30107324179},{"date":"2024-06-07","current":8.835792,"twenty":-2.185885,"median":6.103873,"eighty":9.618027,"marketCap":29582233213},{"date":"2024-06-14","current":8.646832,"twenty":-2.188284,"median":6.13666,"eighty":9.619901,"marketCap":28949593495},{"date":"2024-06-21","current":8.690293,"twenty":-2.191174,"median":6.166708,"eighty":9.622562,"marketCap":29095100630},{"date":"2024-06-28","current":8.883033,"twenty":-2.199845,"median":6.187534,"eighty":9.630545,"marketCap":29740393143},{"date":"2024-07-05","current":9.090889,"twenty":-2.199845,"median":6.193658,"eighty":9.630545,"marketCap":30436296832},{"date":"2024-07-12","current":8.701277,"twenty":-2.199845,"median":6.221965,"eighty":9.630545,"marketCap":29131877014},{"date":"2024-07-15","current":8.712524,"twenty":-2.199845,"median":6.222981,"eighty":9.630545,"marketCap":29169531314},{"date":"2024-08-02","current":8.44635,"twenty":-2.212231,"median":6.26355,"eighty":9.744306,"marketCap":28278379540},{"date":"2024-08-09","current":8.066214,"twenty":-2.212231,"median":6.280409,"eighty":9.744306,"marketCap":28247882000},{"date":"2024-08-16","current":8.125222,"twenty":-2.212231,"median":6.313584,"eighty":9.744306,"marketCap":28454528000},{"date":"2024-08-23","current":7.808725,"twenty":-2.212231,"median":6.343579,"eighty":9.744306,"marketCap":27346154000},{"date":"2024-08-30","current":8.046545,"twenty":-2.212231,"median":6.379377,"eighty":9.744306,"marketCap":28179000000},{"date":"2024-09-06","current":7.524413,"twenty":-2.212231,"median":6.404605,"eighty":9.744306,"marketCap":26350496000},{"date":"2024-09-13","current":7.154272,"twenty":-2.212231,"median":6.434601,"eighty":9.744306,"marketCap":25054262000},{"date":"2024-09-20","current":7.325932,"twenty":-2.212231,"median":6.478055,"eighty":9.744306,"marketCap":25655414000},{"date":"2024-09-27","current":6.771615,"twenty":-2.212231,"median":6.52649,"eighty":9.744306,"marketCap":23714194000},{"date":"2024-10-04","current":7.472558,"twenty":-2.212231,"median":6.547769,"eighty":9.744306,"marketCap":26168898000},{"date":"2024-10-11","current":8.056248,"twenty":-2.212231,"median":6.574236,"eighty":9.744306,"marketCap":28212982068},{"date":"2024-10-18","current":7.627685,"twenty":-2.212231,"median":6.606734,"eighty":9.744306,"marketCap":26712151477},{"date":"2024-10-25","current":7.42656,"twenty":-2.212231,"median":6.62285,"eighty":9.744306,"marketCap":26007814314},{"date":"2024-10-31","current":7.208519,"twenty":-2.212231,"median":6.637331,"eighty":9.744306,"marketCap":25244233838},{"date":"2024-11-08","current":7.504947,"twenty":-2.213883,"median":6.689102,"eighty":9.766755,"marketCap":25546841000},{"date":"2024-11-15","current":7.599507,"twenty":-2.213883,"median":6.715205,"eighty":9.766755,"marketCap":25868722000},{"date":"2024-11-22","current":7.468281,"twenty":-2.213883,"median":6.759593,"eighty":9.766755,"marketCap":25422030000},{"date":"2024-11-29","current":7.323547,"twenty":-2.213883,"median":6.781486,"eighty":9.766755,"marketCap":24929355000},{"date":"2024-12-06","current":6.939519,"twenty":-2.213883,"median":6.803482,"eighty":9.766755,"marketCap":23622124000},{"date":"2024-12-13","current":6.586368,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":22419997000},{"date":"2024-12-20","current":5.889714,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":20048588000},{"date":"2024-12-27","current":6.003572,"twenty":-2.213883,"median":6.794711,"eighty":9.766755,"marketCap":20436159000},{"date":"2025-01-03","current":6.445494,"twenty":-2.213883,"median":6.774226,"eighty":9.766755,"marketCap":21940460000},{"date":"2025-01-10","current":6.783207,"twenty":-2.215534,"median":6.75233,"eighty":9.789205,"marketCap":23090035000},{"date":"2025-01-17","current":7.414247,"twenty":-2.215534,"median":6.758252,"eighty":9.789205,"marketCap":25238098000},{"date":"2025-01-24","current":7.034079,"twenty":-2.215534,"median":6.776838,"eighty":9.789205,"marketCap":23944005000},{"date":"2025-01-31","current":6.763909,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":23024345000},{"date":"2025-02-07","current":6.449353,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":21953598000},{"date":"2025-02-14","current":6.603736,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":22479118000},{"date":"2025-02-21","current":8.648138,"twenty":-2.199845,"median":6.801153,"eighty":9.789205,"marketCap":25001766414},{"date":"2025-02-28","current":8.049162,"twenty":-2.150299,"median":6.810538,"eighty":9.789205,"marketCap":23270126561},{"date":"2025-03-07","current":7.598247,"twenty":-2.120158,"median":6.862737,"eighty":9.811655,"marketCap":21966532515},{"date":"2025-03-14","current":7.5803,"twenty":-1.986221,"median":6.89743,"eighty":9.811655,"marketCap":21914648175},{"date":"2025-03-21","current":8.105246,"twenty":-1.912569,"median":6.937388,"eighty":9.811655,"marketCap":23432265124},{"date":"2025-03-28","current":8.273497,"twenty":-1.875743,"median":6.958484,"eighty":9.811655,"marketCap":23918680813},{"date":"2025-04-04","current":7.438969,"twenty":-1.823474,"median":6.978661,"eighty":9.811655,"marketCap":21506058996},{"date":"2025-04-11","current":6.225313,"twenty":-1.817535,"median":6.975558,"eighty":9.789205,"marketCap":17997380493},{"date":"2025-04-17","current":6.573033,"twenty":-1.757663,"median":6.975558,"eighty":9.789205,"marketCap":19002639583},{"date":"2025-04-25","current":7.059842,"twenty":-1.602476,"median":6.990453,"eighty":9.811655,"marketCap":20410002310},{"date":"2025-05-02","current":6.933981,"twenty":-1.536551,"median":7.001237,"eighty":9.811655,"marketCap":20046138588},{"date":"2025-05-07","current":7.056092,"twenty":-1.515745,"median":7.007998,"eighty":9.811655,"marketCap":19679440931}],"updateTime":1746720733337}}}