US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Devon

31.93

+1.645.41%

Pre-market: 32.520.5900+1.85%08:49 EDT

Volume:10.25M

Turnover:326.65M

Market Cap:20.50B

PE:7.28

High:32.29

Open:30.87

Low:30.75

Close:30.29

Loading ...

Overview Company News Filings

Alibaba and KB Home have been highlighted as Zacks Bull and Bear of the Day

Devon Energy Corp. Stock Underperforms Thursday When Compared To Competitors

Oil Prices Are Crashing -- WSJ

Energy Stocks Defy Turmoil as Trump Tariffs Rattle Markets

BUZZ-Oil companies fall after Trump's reciprocal tariffs

Devon Energy (DVN) Outpaces Stock Market Gains: What You Should Know

Tudor Pickering Holt & Co. Adjusts Price Target on Devon Energy to $46 From $44, Keeps Hold Rating

MT Newswires Live

Evercore ISI Keeps Their Hold Rating on Devon Energy (DVN)

Devon Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Upstream Energy Companies to Watch Following Q4 Earnings Beat

Devon Energy (DVN) Gets a Buy from Scotiabank

Matsa Resources Partners with Blue Cap Mining for Devon Pit Gold Mine Development

Devon Energy Is Maintained at Overweight by Morgan Stanley

Devon Energy Currently Up Nine Consecutive Days, on Pace for Longest Winning Streak Since January 2019 -- Data Talk

Here's Why Devon Energy (DVN) is a Strong Momentum Stock

Devon Energy Schedules First-Quarter 2025 Earnings Release and Conference Call

Devon Energy (NYSE:DVN) delivers shareholders incredible 48% CAGR over 5 years, surging 4.5% in the last week alone

Simply Wall St.

Devon Energy (DVN) Advances But Underperforms Market: Key Facts

BUZZ-US energy stocks gain on supply concerns

Devon Energy Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","market":"US","secType":"STK","nameCN":"Devon","latestPrice":31.93,"timestamp":1746734400000,"preClose":30.29,"halted":0,"volume":10247455,"hourTrading":{"tag":"盘前","latestPrice":32.52,"preClose":31.93,"latestTime":"08:49 EDT","volume":6904,"amount":224162.406632,"timestamp":1746794996525},"delay":0,"floatShares":636623272,"shares":642100000,"eps":4.383852,"marketStatus":"Pre-Mkt","change":1.64,"latestTime":"05-09 08:51:42 EDT","open":30.87,"high":32.29,"low":30.75,"amount":326645600.64499,"amplitude":0.050842,"askPrice":32.67,"askSize":100,"bidPrice":32.52,"bidSize":67,"shortable":3,"etf":0,"ttmEps":4.383852,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.93,"dividendRate":0.039148,"preHourTrading":{"tag":"盘前","latestPrice":32.52,"preClose":31.93,"latestTime":"08:49 EDT","volume":6904,"amount":224162.406632,"timestamp":1746794996525},"postHourTrading":{"tag":"盘后","latestPrice":31.931,"preClose":31.93,"latestTime":"19:59 EDT","volume":207704,"amount":6632141.1047,"timestamp":1746748744188},"volumeRatio":1.0626600413614193,"impliedVol":0.4419,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","floatShares":636623272,"roa":"9.56%","roe":"20.96%","lyrEps":4.574367,"volumeRatio":1.0626600413614193,"shares":642100000,"dividePrice":1.25,"high":32.29,"amplitude":0.050842,"preClose":30.29,"low":30.75,"week52Low":25.89,"pbRate":"1.41","psRate":"1.29","week52High":51.2,"institutionHeld":0.7233,"latestPrice":31.93,"committee":-0.197605,"eps":4.383852,"divideRate":0.039148,"volume":10247455,"delay":0,"ttmEps":4.383852,"open":30.87,"prevYearClose":32.73,"prevWeekClose":31.44,"prevMonthClose":30.41,"prevQuarterClose":37.4,"fiveDayClose":31.16,"twentyDayClose":31.07,"sixtyDayClose":35.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524783367","title":"Alibaba and KB Home have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783367?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:37","pubTimestamp":1743770220,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Zacks Equity Research shares Alibaba BABA as the Bull of the Day and KB Home KBH as the Bear of the Day. In addition, Zacks Equity Research provides analysis on ExxonMobil XOM, Chevron CVX and Devon Energy DVN.Liberation Day gave way to Armageddon as markets sold off considerably Thursday. Large retaliatory tariffs against nearly every US trading partner caused the dramatic dump. At the center of this fight has always been China. During the 2nd Trump Administration, it feels like Canada and Mexico are the principle targets. Surprisingly, one Chinese company has really outperformed to start this year. With the selling, it has retraced to strong technical support at the 50-day and is looking to go higher.Over the course of last thirty days, four analysts have cut their earnings estimates for the current year and next year. That bearish beh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alibaba-kb-home-highlighted-zacks-123700738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU2347655156.SGD","09988","LU1051769294.HKD","BABA","LU0047713382.USD","LU1582987324.SGD","LU0918141887.USD","LU1235294995.USD","IE000M9KFDE8.USD","LU1732799900.SGD","SG9999002224.SGD","LU1048596156.SGD","LU0256331488.USD","LU1066051498.USD","LU0320765646.SGD","LU0630314457.HKD","LU2129689605.HKD","LU0068578508.USD","KB","HBBD.SI","LU0070302665.USD","LU1046422090.SGD","BK4201","IE00BKDWB100.SGD","LU0654597011.USD","LU0942090050.USD","LU1105468828.SGD","LU1718418525.SGD","XOM","CVX","LU0128525689.USD","LU0348816934.USD","LU1150488218.USD","BK4533","LU0612318971.USD","LU1152091168.USD","BK4538","BK4526","LU1769817179.HKD","BK4504","DVN","LU0203345920.USD","LU1823568750.SGD","LU0149725797.USD","LU1066053197.SGD","LU0203347892.USD","SG9999002521.SGD","KBH","LU0072462343.USD","BK4559"],"gpt_icon":1},{"id":"2524219829","title":"Devon Energy Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219829?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:01","pubTimestamp":1743714060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  tumbled 12.55% to $33.16 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Devon Energy Corp. closed 39.81% below its 52-week high of $55.09, which the company reached on April 12th.The stock underperformed when compared to some of its competitors Thursday, as EOG Resources Inc.  fell 7.76% to $119.89, Occidental Petroleum Corp.  fell 11.01% to $43.90, and Diamondback Energy Inc.  fell 12.51% to $141.28.Trading volume  eclipsed its 50-day average volume of 8.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2524261777","title":"Oil Prices Are Crashing -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261777?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:54","pubTimestamp":1743692040,"startTime":"0","endTime":"0","summary":"Energy prices are getting slammed by fears of a global economic slowdown stemming from President Trump's tariff plan, and OPEC and its market allies are piling pressure onto the U.S. energy industry by turn up the spigots.-- U.S. oil futures fell more than 7% in early trading, on track for their worst day since 2022, when a spike after Russia's invasion of Ukraine was unwinding.-- Gasoline and diesel futures in New York also plunged.-- Futures started selling off while Trump was still talking about his tariff plan Wednesday afternoon.-- Then, this morning the Organization of the Petroleum Exporting Countries and its allies agreed to make a larger-than-expected oil output hike in May, adding to the declines.-- After a meeting held online on Thursday, eight OPEC+ countries cited \"healthy market fundamentals\" and a \"positive market outlook\" in deciding to boost output faster than earlier planned.-- \"Reduced global economic growth will be the main focus of attention in the coming weeks as ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","IE00BGHQF524.EUR","MPC","LU0256331488.USD","LU0368265418.SGD","SG9999001440.SGD","LU0345781412.USD","IE00B3CCJ963.GBP","LU2360032135.SGD","LU0345780950.USD","LU0300736492.USD","IE00B2Q91V27.USD","LU2125154778.USD","HAL","BK4138","IE00BSNM7G36.USD","LU0630314457.HKD","LU0170899867.USD","LU0300736062.USD","LU2125154935.USD","BK4213","BK4588","BK4585","LU0456854461.SGD","LU0788109394.HKD","LU0266512127.USD","VLO","FANG","LU0122376428.USD"],"gpt_icon":1},{"id":"2524426498","title":"Energy Stocks Defy Turmoil as Trump Tariffs Rattle Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426498","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426498?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:10","pubTimestamp":1743685800,"startTime":"0","endTime":"0","summary":"The latest round of tariffs announced by President Donald Trump shook global markets, reigniting concerns about an economic downturn. Trump’s stance includes a 10% baseline tariff on most U.S. imports, with increased duties on major trade allies, including China and the EU. This policy shift has already sent ripples through the commodities market, driving down oil, copper, and agricultural prices as worries about weaker global demand mountHowever, amid all this economic uncertainty, the energy sector has proven to be a standout performer. While broader equity markets, including the S&P 500, have stumbled, falling more than 4% year to date, the energy sector has remained resilient, posting gains of around 10% in 2025. This impressive performance highlights the strength of energy stocks like ExxonMobil XOM, Chevron CVX and Devon Energy DVN, which have shown remarkable stability in an otherwise turbulent market.For now, energy remains a compelling sector to watch. The geopolitical landsca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-stocks-defy-turmoil-trump-131000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0098860793.USD","SG9999015341.SGD","SG9999014559.SGD","BK4592","SG9999015358.SGD","LU0170899867.USD","LU0300736062.USD","LU2430703251.USD","LU2347655156.SGD","BK4588","LU0868494617.USD","LU2087621335.USD","LU0788109394.HKD","LU1150488135.SGD","LU2430703178.SGD","BK4581","LU0466842654.USD","LU0070302665.USD","SG9999002521.SGD","LU0266512127.USD","CVX","LU0368265418.SGD","LU2592432038.USD","LU0203347892.USD","DVN","LU2125154778.USD","LU0234572021.USD","LU0345780950.USD","XOM","LU0787776722.HKD","LU1732799900.SGD","IE000M9KFDE8.USD","LU2430703095.HKD","BK4534","LU1280957306.USD","BK4516","LU0320765646.SGD","LU0256331488.USD","LU0640476718.USD","LU0417517546.SGD","LU1718418525.SGD","IE00B3CCJ963.GBP","LU0456854461.SGD","BK4559","LU2602419157.SGD","LU1582987324.SGD","LU0320765489.SGD","SG9999001440.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2524447280","title":"BUZZ-Oil companies fall after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447280?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:25","pubTimestamp":1743632710,"startTime":"0","endTime":"0","summary":"BUZZ-Oil companies fall after Trump's reciprocal tariffs** Oil companies fall in extended trading after U.S. President Trump announced reciprocal tariffs** Benchmark Brent crude LCOc1 falls 1.5% to $73.35 a barrel. Prices had first risen by a dollar, but later turned negative over the course of Trump's press conference** Exxon Mobil XOM.N and Chevron CVX.N fall 1.5% and 2.1%, respectively** Shares of APA Corp APA.O, Devon Energy DVN.N, Occidental Petroleum OXY.N and EOG Resources EOG.N fall between 1.2% and 1.8%** EQT Corp EQT.N down 2.1%, Coterra Energy CTRA.N 2.1%, Diamondback Energy FANG.O 2.4% and Hess HES.N 3.9%** Oilfield services providers Halliburton HAL.N falls 1.4%, Baker Hughes BKR.O and SLB SLB.N both down 2.7% each** Refiners Valero Energy VLO.N and Marathon Petroleum MPC.N both drop 1.8%; HF Sinclair DINO.N falls 2.1% and Phillips 66 PSX.N 3.1%** Pipeline operators ONEOK OKE.N and Kinder Morgan KMI.N drop 1.5% and ~1%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","BK4592","APA","IE00BLSP4452.SGD","SLB","LU0466842654.USD","LU0787776722.HKD","LU0612318385.USD","LU1720051108.HKD","IE00BBT3K403.USD","LU0256331488.USD","LU0203347892.USD","CTRA","VLO","LU2602419157.SGD","KMI","BKR","LU1489326972.SGD","LU1496350171.SGD","DINO","LU0011850046.USD","LU0278409577.USD","EQT","LU2129689605.HKD","LU0154245673.USD","IE00BZ18W456.USD","HAL","XOM","LU1496350502.SGD","EOG","MPC","BK4588","LU1718418525.SGD","FANG","HES","CVX","LU2125154935.USD","LU0203345920.USD","LU0417517546.SGD","BK4585","LU0251142724.SGD","LU0345781412.USD","LU1621768206.USD","OKE","IE00BLSP4239.USD","BK4550","PSX","IE00BZ18W340.USD","DVN"],"gpt_icon":1},{"id":"2524178285","title":"Devon Energy (DVN) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178285?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:00","pubTimestamp":1743544815,"startTime":"0","endTime":"0","summary":"In the latest trading session, Devon Energy  closed at $37.57, marking a +0.45% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.38%. Meanwhile, the Dow experienced a drop of 0.03%, and the technology-dominated Nasdaq saw an increase of 0.87%.Prior to today's trading, shares of the oil and gas exploration company had gained 8.69% over the past month. This has outpaced the Oils-Energy sector's gain of 2.26% and the S&P 500's loss of 5.59% in that time.Analysts and investors alike will be keeping a close eye on the performance of Devon Energy in its upcoming earnings disclosure. The company's earnings report is set to go public on May 6, 2025. In that report, analysts expect Devon Energy to post earnings of $1.20 per share. This would mark year-over-year growth of 3.45%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.34 billion, up 20.74% from the year-ago period.The Zacks Industry Rank assesses the strength of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-dvn-outpaces-stock-220015355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","BK4585","LU2125154935.USD","BK4213","LU0256331488.USD","DVN","LU2360032135.SGD","BK4588"],"gpt_icon":0},{"id":"2524153771","title":"Tudor Pickering Holt & Co. Adjusts Price Target on Devon Energy to $46 From $44, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153771?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:37","pubTimestamp":1743511072,"startTime":"0","endTime":"0","summary":"Devon Energy (DVN) has an average rating of overweight and mean price target of $49.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVN"],"gpt_icon":0},{"id":"2524130763","title":"Evercore ISI Keeps Their Hold Rating on Devon Energy (DVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130763?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:56","pubTimestamp":1743486985,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Chris Baker maintained a Hold rating on Devon Energy (DVN – Research Report) yesterday and set a price target of $50.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-devon-energy-dvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-devon-energy-dvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVN"],"gpt_icon":0},{"id":"2524970482","title":"Devon Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970482?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:03","pubTimestamp":1743454980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  rallied 1.74% to $37.40 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.Devon Energy Corp. closed 32.11% short of its 52-week high of $55.09, which the company reached on April 12th.The stock outperformed some of its competitors Monday, as EOG Resources Inc.  rose 1.30% to $128.24, Occidental Petroleum Corp.  rose 1.09% to $49.36, and Diamondback Energy Inc.  rose 1.49% to $159.88.Trading volume  remained 2.0 million below its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2524924262","title":"Upstream Energy Companies to Watch Following Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924262?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:50","pubTimestamp":1743432600,"startTime":"0","endTime":"0","summary":"Earnings season has been good for the energy sector in the fourth quarter of 2024, especially for upstream oil and gas companies. The companies delivered strong results, with several industry leaders outperforming expectations and demonstrating resilience amid a volatile price environment. Among the top performers were EOG Resources, Inc. EOG, Diamondback Energy FANG and Devon Energy Corporation DVN. These companies displayed solid operational and financial performances, supported by record production levels, cost management and shareholder returns.FANG outperformed expectations in the fourth quarter of 2024, reporting adjusted earnings per share of $3.64, surpassing the Zacks Consensus Estimate of $3.26. Quarterly revenues reached $3.7 billion, a 67% increase from the same quarter in 2023 and 9.2% above the consensus estimate. The company attributed the beat to strong production and effective cost management.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstream-energy-companies-watch-following-145000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","FANG","DVN"],"gpt_icon":0},{"id":"2523975917","title":"Devon Energy (DVN) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2523975917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523975917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:06","pubTimestamp":1743419181,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng maintained a Buy rating on Devon Energy (DVN – Research Report) today and set a price target of $45.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/devon-energy-dvn-gets-a-buy-from-scotiabank-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/devon-energy-dvn-gets-a-buy-from-scotiabank-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DVN","LU2125154778.USD","BK4213","BK4588","LU0256331488.USD","LU2360032135.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2522299558","title":"Matsa Resources Partners with Blue Cap Mining for Devon Pit Gold Mine Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2522299558","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522299558?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:51","pubTimestamp":1743112299,"startTime":"0","endTime":"0","summary":"Matsa Resources Limited ( ($AU:MAT) ) just unveiled an announcement. Matsa Resources Limited has entered into a binding agreement with Blue Cap Min...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/matsa-resources-partners-with-blue-cap-mining-for-devon-pit-gold-mine-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/matsa-resources-partners-with-blue-cap-mining-for-devon-pit-gold-mine-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2125154935.USD","LU2360032135.SGD","LU0256331488.USD","LU2125154778.USD","BK4213","BK4585","DVN"],"gpt_icon":0},{"id":"2522584698","title":"Devon Energy Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584698?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:57","pubTimestamp":1743094620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 12:57 ET (16:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2522376753","title":"Devon Energy Currently Up Nine Consecutive Days, on Pace for Longest Winning Streak Since January 2019 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:39","pubTimestamp":1743017940,"startTime":"0","endTime":"0","summary":"Devon Energy Corporation  is currently at $37.45, up $0.48 or 1.3%. --Would be highest close since Feb. 21, 2025, when it closed at $37.49. --Currently up nine consecutive days; up 10.83% over this period. --Longest winning streak since Jan. 11, 2019, when it rose for nine straight trading days. --Best nine day stretch since the nine days ending Feb. 21, 2025, when it rose 13.09%. --Down 69.89% from its all-time closing high of $124.36 on May 20, 2008. --Down 24.28% from 52 weeks ago , when it closed at $49.46. --Up 22.71% from its 52-week closing low of $30.52 on Dec. 19, 2024. --Traded as high as $37.85; highest intraday level since Feb. 21, 2025, when it hit $38.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","BK4213","LU0256331488.USD","BK4588","LU2125154778.USD","LU2360032135.SGD","BK4585","DVN"],"gpt_icon":0},{"id":"2522738780","title":"Here's Why Devon Energy (DVN) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522738780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522738780?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:50","pubTimestamp":1742997006,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-devon-energy-dvn-135006563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","DVN","LU0256331488.USD","BK4213","LU2125154778.USD","BK4588","LU2360032135.SGD","BK4585"],"gpt_icon":0},{"id":"2522430804","title":"Devon Energy Schedules First-Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430804","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430804?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:46","pubTimestamp":1742996760,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, March  26, 2025  (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) today announced it will report first-quarter 2025 results on Tuesday, May 6, after the close of U.S. financial market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049769/0/en/Devon-Energy-Schedules-First-Quarter-2025-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2522877938","title":"Devon Energy (NYSE:DVN) delivers shareholders incredible 48% CAGR over 5 years, surging 4.5% in the last week alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877938","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877938?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:09","pubTimestamp":1742990954,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. While not every stock performs well, when investors win, they can win big. Just think about the savvy investors who held Devon Energy Corporation  shares for the last five years, while they gained 435%. This just goes to show the value creation that some businesses can achieve. It's also good to see the share price up 18% over the last quarter.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-nyse-dvn-delivers-120914327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4213","LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD","LU0256331488.USD","DVN","BK4585","BK4588"],"gpt_icon":1},{"id":"2522368837","title":"Devon Energy (DVN) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522368837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522368837?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:00","pubTimestamp":1742940017,"startTime":"0","endTime":"0","summary":"Devon Energy  closed the most recent trading day at $36.97, moving +0.03% from the previous trading session. This change lagged the S&P 500's 0.16% gain on the day. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq added 0.46%.The oil and gas exploration company's shares have seen a decrease of 0.94% over the last month, not keeping up with the Oils-Energy sector's gain of 1.79% and outstripping the S&P 500's loss of 3.59%.The investment community will be closely monitoring the performance of Devon Energy in its forthcoming earnings report. On that day, Devon Energy is projected to report earnings of $1.24 per share, which would represent year-over-year growth of 6.9%. Alongside, our most recent consensus estimate is anticipating revenue of $4.39 billion, indicating a 22.15% upward movement from the same quarter last year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-dvn-advances-underperforms-220017518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVN"],"gpt_icon":0},{"id":"2522008182","title":"BUZZ-US energy stocks gain on supply concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008182?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:21","pubTimestamp":1742912490,"startTime":"0","endTime":"0","summary":"BUZZ-US energy stocks gain on supply concerns ** S&P 500 energy index .SPNY rises 1.1%, tracking a rise in oil prices O/R** Brent crude futures LCOc1 up 0.5% at $73.47/barrel; U.S. West Texas Intermediate crude futures CLc1 up 0.7% at $69.61/barrel** Both benchmarks rose more than 1% on Monday after U.S. President Donald Trump announced a 25% tariff on countries importing oil and gas from Venezuela** Oil prices rose for a fifth day on expectations global supply may tighten after the U.S. announced tariffs on countries that buy Venezuelan crude, although OPEC+ plans to go ahead with an output hike in May limited gains** Oil and gas major Exxon Mobil XOM.N up 1.2%** Occidental Petroleum OXY.N, Devon Energy DVN.N, Hess Corp HES.N and Chevron CVX.N up between 2.7% and 1.7%; among the top percentage gainers on the energy index** Oilfield services companies SLB SLB.N and Baker Hughes BKR.O each up ~1%** Refiners Marathon Petroleum MPC.N and HF Sinclair DINO.N up 1.2% and 1%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q810P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU0320765489.SGD","LU0612318971.USD","LU0417517546.SGD","LU0795875169.SGD","LU2505996509.AUD","SG9999014567.USD","LU0011850046.USD","LU0170899867.USD","LU1150488135.SGD","BK4559","HES","XOM","LU0300736062.USD","LU2347655156.SGD","LU1169590202.USD","LU1267930813.SGD","LU1066051498.USD","LU1720051017.SGD","LU0234572021.USD","LU0345781412.USD","LU0433182093.SGD","LU0077335932.USD","LU1150488218.USD","DINO","LU0154245756.USD","BKR","LU0878866978.SGD","LU0278409577.USD","BK4213","LU0098860793.USD","LU1718418525.SGD","MPC","LU1280957306.USD","LU0048573561.USD","LU0251131958.USD","DVN","LU2505996681.GBP","LU1582986433.USD","IE00B19Z3B42.SGD","LU1582986359.USD","OXY","SLB","LU1732799900.SGD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","LU0787776722.HKD","LU2023250504.SGD","BK4566","CVX"],"gpt_icon":1},{"id":"2522083362","title":"Devon Energy Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083362?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:02","pubTimestamp":1742850120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  rose 2.24% to $36.96 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's seventh consecutive day of gains.Devon Energy Corp. closed 32.91% below its 52-week high of $55.09, which the company achieved on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as EOG Resources Inc.  rose 2.48% to $128.27, Occidental Petroleum Corp.  fell 0.04% to $47.92, and Diamondback Energy Inc.  rose 1.58% to $161.01.Trading volume  remained 4.0 million below its 50-day average volume of 9.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"DVN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-06","symbol":"DVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"DVN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"DVN","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-12-13","symbol":"DVN","amount":0.22,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.24,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.4333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVN","date":"2025-05-08","current":6.973542,"percent":0.493827,"low":-32.918857,"twenty":-1.501053,"median":7.007998,"eighty":9.811655,"high":103.34669,"avg":8.772041,"sd":20.098554,"marketCap":19449209000},"quantilePoints":[{"date":"2020-05-15","current":-2.46698,"twenty":-2.380884,"median":4.272137,"eighty":8.831593,"marketCap":4573781610},{"date":"2020-05-22","current":-2.506204,"twenty":-2.390121,"median":4.227077,"eighty":8.709325,"marketCap":4646502824},{"date":"2020-05-29","current":-2.231637,"twenty":-2.398727,"median":4.215113,"eighty":8.680666,"marketCap":4137454327},{"date":"2020-06-05","current":-3.014051,"twenty":-2.40766,"median":4.160611,"eighty":8.599555,"marketCap":5588051172},{"date":"2020-06-12","current":-2.642456,"twenty":-2.417339,"median":4.060145,"eighty":8.525023,"marketCap":4899113356},{"date":"2020-06-19","current":-2.671358,"twenty":-2.427618,"median":4.018351,"eighty":8.511521,"marketCap":4952697409},{"date":"2020-06-26","current":-2.258474,"twenty":-2.439237,"median":3.992603,"eighty":8.491904,"marketCap":4187210947},{"date":"2020-07-02","current":-2.320407,"twenty":-2.439237,"median":3.959999,"eighty":8.468897,"marketCap":4302033916},{"date":"2020-07-10","current":-2.103643,"twenty":-2.439237,"median":3.932948,"eighty":8.437867,"marketCap":3900153523},{"date":"2020-07-17","current":-2.124287,"twenty":-2.439237,"median":3.857032,"eighty":8.315074,"marketCap":3938427846},{"date":"2020-07-24","current":-2.208928,"twenty":-2.439237,"median":3.79497,"eighty":8.214894,"marketCap":4095352571},{"date":"2020-07-31","current":-2.165575,"twenty":-2.439237,"median":3.745602,"eighty":8.142978,"marketCap":4014976493},{"date":"2020-08-07","current":-1.535283,"twenty":-2.439237,"median":3.690593,"eighty":8.047377,"marketCap":4635020527},{"date":"2020-08-14","current":-1.536551,"twenty":-2.439237,"median":3.646866,"eighty":7.951186,"marketCap":4638847959},{"date":"2020-08-21","current":-1.323564,"twenty":-2.439237,"median":3.610899,"eighty":7.669926,"marketCap":3995839331},{"date":"2020-08-28","current":-1.407237,"twenty":-2.439237,"median":3.593972,"eighty":7.449655,"marketCap":4248449864},{"date":"2020-09-04","current":-1.337509,"twenty":-2.439237,"median":3.18632,"eighty":7.359492,"marketCap":4037941087},{"date":"2020-09-11","current":-1.1372,"twenty":-2.439237,"median":2.758081,"eighty":7.263862,"marketCap":3433206782},{"date":"2020-09-18","current":-1.23989,"twenty":-2.439237,"median":2.618245,"eighty":7.100457,"marketCap":3743228799},{"date":"2020-09-25","current":-1.118183,"twenty":-2.439237,"median":2.587522,"eighty":7.053424,"marketCap":3375795297},{"date":"2020-10-02","current":-1.216635,"twenty":-2.439237,"median":2.548325,"eighty":7.015977,"marketCap":3673022457},{"date":"2020-10-09","current":-1.2762,"twenty":-2.439237,"median":2.475759,"eighty":6.936727,"marketCap":3852847515},{"date":"2020-10-16","current":-1.134259,"twenty":-2.439237,"median":2.429676,"eighty":6.904291,"marketCap":3424328228},{"date":"2020-10-23","current":-1.18622,"twenty":-2.439237,"median":2.38783,"eighty":6.884949,"marketCap":3581196896},{"date":"2020-10-30","current":-1.060784,"twenty":-2.439237,"median":2.325857,"eighty":6.833466,"marketCap":3415725000},{"date":"2020-11-06","current":-1.160567,"twenty":-2.439237,"median":2.279774,"eighty":6.807979,"marketCap":3737025000},{"date":"2020-11-13","current":-1.399332,"twenty":-2.439237,"median":2.254349,"eighty":6.740432,"marketCap":4505850000},{"date":"2020-11-20","current":-1.563261,"twenty":-2.439237,"median":2.220449,"eighty":6.690188,"marketCap":5033700000},{"date":"2020-11-27","current":-1.755762,"twenty":-2.439237,"median":2.188668,"eighty":6.604441,"marketCap":5653554776},{"date":"2020-12-04","current":-1.986221,"twenty":-2.439237,"median":2.120868,"eighty":6.539093,"marketCap":6395631655},{"date":"2020-12-11","current":-1.919697,"twenty":-2.439237,"median":-1.097069,"eighty":6.465385,"marketCap":6181423896},{"date":"2020-12-18","current":-1.856737,"twenty":-2.439237,"median":-1.119181,"eighty":6.465385,"marketCap":5978691553},{"date":"2020-12-24","current":-1.821099,"twenty":-2.439237,"median":-1.129304,"eighty":6.465385,"marketCap":5863937397},{"date":"2020-12-31","current":-1.878119,"twenty":-2.439237,"median":-1.136997,"eighty":6.465385,"marketCap":6047544047},{"date":"2021-01-08","current":-3.781117,"twenty":-2.440436,"median":-1.145731,"eighty":6.465385,"marketCap":12175195750},{"date":"2021-01-15","current":-4.085944,"twenty":-2.44903,"median":-1.152557,"eighty":6.465385,"marketCap":13156741073},{"date":"2021-01-22","current":-3.716393,"twenty":-2.456881,"median":-1.157323,"eighty":6.465385,"marketCap":11966785442},{"date":"2021-01-29","current":-3.43662,"twenty":-2.4731,"median":-1.165838,"eighty":6.465385,"marketCap":11065915077},{"date":"2021-02-05","current":-3.737272,"twenty":-2.487388,"median":-1.170341,"eighty":6.465385,"marketCap":12034014574},{"date":"2021-02-12","current":-4.171547,"twenty":-2.50703,"median":-1.175542,"eighty":6.465385,"marketCap":13432380513},{"date":"2021-02-19","current":-5.231477,"twenty":-2.52937,"median":-1.180102,"eighty":6.465385,"marketCap":14020359383},{"date":"2021-02-26","current":-5.409795,"twenty":-2.556576,"median":-1.185661,"eighty":6.465385,"marketCap":14498249693},{"date":"2021-03-05","current":-6.43198,"twenty":-2.57722,"median":-1.193824,"eighty":6.4658,"marketCap":17237705415},{"date":"2021-03-12","current":-6.090414,"twenty":-2.621812,"median":-1.199462,"eighty":6.4658,"marketCap":16322309892},{"date":"2021-03-19","current":-5.70113,"twenty":-2.637151,"median":-1.203962,"eighty":6.4658,"marketCap":15279028228},{"date":"2021-03-26","current":-5.711176,"twenty":-2.671771,"median":-1.210495,"eighty":6.43518,"marketCap":15305951626},{"date":"2021-04-01","current":-5.902051,"twenty":-2.695963,"median":-1.214158,"eighty":6.427899,"marketCap":15817496184},{"date":"2021-04-09","current":-5.53537,"twenty":-3.007858,"median":-1.219259,"eighty":6.396429,"marketCap":14834792165},{"date":"2021-04-16","current":-5.495186,"twenty":-3.430457,"median":-1.231206,"eighty":6.282868,"marketCap":14727098574},{"date":"2021-04-23","current":-5.415079,"twenty":-3.523926,"median":-1.238764,"eighty":6.225844,"marketCap":14512412427},{"date":"2021-04-30","current":-5.905063,"twenty":-3.570434,"median":-1.247033,"eighty":6.187386,"marketCap":15825569149},{"date":"2021-05-07","current":-27.262553,"twenty":-3.623633,"median":-1.255014,"eighty":6.127125,"marketCap":17747922287},{"date":"2021-05-14","current":-27.428915,"twenty":-3.666553,"median":-1.265595,"eighty":6.090499,"marketCap":17856223873},{"date":"2021-05-21","current":-26.357961,"twenty":-3.71224,"median":-1.2762,"eighty":6.073916,"marketCap":17159032417},{"date":"2021-05-28","current":-27.616072,"twenty":-3.759064,"median":-1.286339,"eighty":6.055357,"marketCap":17978063156},{"date":"2021-06-04","current":-32.918857,"twenty":-3.779246,"median":-1.307883,"eighty":6.030247,"marketCap":21430176187},{"date":"2021-06-11","current":-30.454622,"twenty":-3.812226,"median":-1.319549,"eighty":6.009463,"marketCap":19825958955},{"date":"2021-06-18","current":-27.813627,"twenty":-3.86474,"median":-1.332811,"eighty":5.995102,"marketCap":18106671289},{"date":"2021-06-25","current":-30.94331,"twenty":-3.89756,"median":-1.34977,"eighty":5.97234,"marketCap":20144094862},{"date":"2021-07-02","current":-30.392236,"twenty":-3.917029,"median":-1.353646,"eighty":5.937079,"marketCap":19785345860},{"date":"2021-07-09","current":-29.789175,"twenty":-3.965546,"median":-1.355258,"eighty":5.904334,"marketCap":19392752614},{"date":"2021-07-16","current":-26.805058,"twenty":-3.985383,"median":-1.35997,"eighty":5.873757,"marketCap":17450092928},{"date":"2021-07-23","current":-26.638696,"twenty":-3.998908,"median":-1.378078,"eighty":5.858088,"marketCap":17341791342},{"date":"2021-07-30","current":-26.867444,"twenty":-4.015138,"median":-1.385078,"eighty":5.821415,"marketCap":17490706022},{"date":"2021-08-06","current":66.477592,"twenty":-4.022535,"median":-1.382636,"eighty":5.840833,"marketCap":18281337875},{"date":"2021-08-13","current":68.938814,"twenty":-4.022535,"median":-1.366668,"eighty":5.867394,"marketCap":18958173783},{"date":"2021-08-20","current":63.253392,"twenty":-4.015138,"median":-1.356526,"eighty":5.885305,"marketCap":17394682835},{"date":"2021-08-27","current":74.722684,"twenty":-4.004318,"median":-1.354681,"eighty":5.922466,"marketCap":20548738166},{"date":"2021-09-03","current":71.793831,"twenty":-3.989403,"median":-1.351455,"eighty":5.950041,"marketCap":19743303436},{"date":"2021-09-10","current":69.086487,"twenty":-3.984301,"median":-1.345237,"eighty":5.985648,"marketCap":18998783937},{"date":"2021-09-17","current":73.319788,"twenty":-3.984301,"median":-1.327367,"eighty":6.000012,"marketCap":20162941699},{"date":"2021-09-24","current":81.441819,"twenty":-3.984301,"median":-1.318038,"eighty":6.023095,"marketCap":22396500195},{"date":"2021-10-01","current":90.597563,"twenty":-3.984301,"median":-1.297638,"eighty":6.040748,"marketCap":24914329773},{"date":"2021-10-08","current":98.104288,"twenty":-3.966989,"median":-1.281089,"eighty":6.06789,"marketCap":26978679292},{"date":"2021-10-15","current":98.694981,"twenty":-3.872494,"median":-1.271194,"eighty":6.084661,"marketCap":27141119910},{"date":"2021-10-22","current":99.531797,"twenty":-3.832061,"median":-1.261443,"eighty":6.111782,"marketCap":27371244119},{"date":"2021-10-29","current":98.645757,"twenty":-3.832061,"median":-1.249586,"eighty":6.171795,"marketCap":27127583192},{"date":"2021-11-05","current":24.475718,"twenty":-3.832061,"median":-1.241982,"eighty":6.192415,"marketCap":29493240370},{"date":"2021-11-12","current":23.914091,"twenty":-3.832061,"median":-1.23475,"eighty":6.264361,"marketCap":28816479462},{"date":"2021-11-19","current":22.802069,"twenty":-3.832061,"median":-1.223793,"eighty":6.371888,"marketCap":27476492864},{"date":"2021-11-26","current":23.981486,"twenty":-3.832061,"median":-1.216468,"eighty":6.418276,"marketCap":28897690771},{"date":"2021-12-03","current":23.459173,"twenty":-3.832061,"median":-1.213214,"eighty":6.5996,"marketCap":28268303127},{"date":"2021-12-10","current":24.385858,"twenty":-3.832061,"median":-1.207776,"eighty":6.696072,"marketCap":29384958625},{"date":"2021-12-17","current":22.015791,"twenty":-3.832061,"median":-1.200218,"eighty":6.757998,"marketCap":26529027593},{"date":"2021-12-23","current":23.616428,"twenty":-3.832061,"median":-1.196061,"eighty":6.817021,"marketCap":28457796181},{"date":"2021-12-31","current":24.739683,"twenty":-3.832061,"median":-1.190015,"eighty":6.854167,"marketCap":29811317997},{"date":"2022-01-07","current":27.457959,"twenty":-3.829555,"median":-1.184913,"eighty":6.896449,"marketCap":33086840792},{"date":"2022-01-14","current":28.3004,"twenty":-3.829555,"median":-1.1783,"eighty":6.914335,"marketCap":34101982154},{"date":"2022-01-21","current":25.902252,"twenty":-3.829555,"median":-1.175254,"eighty":6.953387,"marketCap":31212213076},{"date":"2022-01-28","current":28.951888,"twenty":-3.829555,"median":-1.169963,"eighty":7.016512,"marketCap":34887024807},{"date":"2022-02-04","current":29.693236,"twenty":-3.829555,"median":-1.164818,"eighty":7.065728,"marketCap":35780349205},{"date":"2022-02-11","current":30.389654,"twenty":-3.829555,"median":-1.155355,"eighty":7.11596,"marketCap":36619532731},{"date":"2022-02-18","current":12.935472,"twenty":-3.829555,"median":-1.148605,"eighty":8.588265,"marketCap":36387482870},{"date":"2022-02-25","current":13.034649,"twenty":-3.829555,"median":-1.142816,"eighty":12.759788,"marketCap":36666466857},{"date":"2022-03-04","current":14.066558,"twenty":-3.829555,"median":-1.136363,"eighty":13.915432,"marketCap":39569228817},{"date":"2022-03-11","current":13.846953,"twenty":-3.829555,"median":-1.123179,"eighty":14.06278,"marketCap":38951478560},{"date":"2022-03-18","current":13.759583,"twenty":-3.829555,"median":-1.108817,"eighty":14.06278,"marketCap":38705706952},{"date":"2022-03-25","current":14.758434,"twenty":-3.829555,"median":-1.01529,"eighty":14.512854,"marketCap":41515474250},{"date":"2022-04-01","current":14.250744,"twenty":-3.829555,"median":2.153709,"eighty":14.512854,"marketCap":40087341935},{"date":"2022-04-08","current":14.727736,"twenty":-3.829555,"median":2.217271,"eighty":14.537884,"marketCap":41429122063},{"date":"2022-04-14","current":14.772602,"twenty":-3.829555,"median":2.237399,"eighty":14.733876,"marketCap":41555329105},{"date":"2022-04-22","current":13.712356,"twenty":-3.829555,"median":2.27024,"eighty":14.902004,"marketCap":38572857435},{"date":"2022-04-29","current":13.656987,"twenty":-3.829555,"median":2.307848,"eighty":14.902004,"marketCap":38417104612},{"date":"2022-05-06","current":12.823972,"twenty":-3.829555,"median":2.33698,"eighty":14.902004,"marketCap":46025236728},{"date":"2022-05-13","current":12.641798,"twenty":-3.829555,"median":2.397895,"eighty":14.902004,"marketCap":45371412874},{"date":"2022-05-20","current":12.866296,"twenty":-3.829555,"median":2.469403,"eighty":14.902004,"marketCap":46177135199},{"date":"2022-05-27","current":13.948301,"twenty":-3.829555,"median":2.496417,"eighty":14.902004,"marketCap":50060452633},{"date":"2022-06-03","current":14.172799,"twenty":-3.829555,"median":2.562494,"eighty":14.902004,"marketCap":50866174957},{"date":"2022-06-10","current":13.628116,"twenty":-3.829555,"median":2.601824,"eighty":14.902004,"marketCap":48911307678},{"date":"2022-06-17","current":10.676523,"twenty":-3.829555,"median":2.650555,"eighty":14.902004,"marketCap":38318040392},{"date":"2022-06-24","current":9.894461,"twenty":-3.832061,"median":2.807343,"eighty":14.927506,"marketCap":35511220818},{"date":"2022-07-01","current":10.141041,"twenty":-3.832061,"median":3.548836,"eighty":14.927506,"marketCap":36396194519},{"date":"2022-07-08","current":10.025111,"twenty":-3.832061,"median":3.598204,"eighty":14.927506,"marketCap":35980124794},{"date":"2022-07-15","current":9.699406,"twenty":-3.832061,"median":3.623593,"eighty":14.927506,"marketCap":34811166995},{"date":"2022-07-22","current":10.155762,"twenty":-3.832061,"median":3.665908,"eighty":14.927506,"marketCap":36449028770},{"date":"2022-07-29","current":11.565313,"twenty":-3.832061,"median":3.715276,"eighty":14.927506,"marketCap":41507908284},{"date":"2022-08-05","current":7.045474,"twenty":-3.832061,"median":3.780159,"eighty":14.927506,"marketCap":37094420000},{"date":"2022-08-12","current":8.152353,"twenty":-3.832061,"median":3.806959,"eighty":14.927506,"marketCap":42922140000},{"date":"2022-08-19","current":8.520484,"twenty":-3.832061,"median":3.884537,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-08-26","current":9.050294,"twenty":-3.832061,"median":3.940957,"eighty":14.927506,"marketCap":47649796000},{"date":"2022-09-02","current":8.748078,"twenty":-3.832061,"median":3.991736,"eighty":14.927506,"marketCap":46058632000},{"date":"2022-09-09","current":8.520484,"twenty":-3.832061,"median":4.042514,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-09-16","current":8.310301,"twenty":-3.832061,"median":4.114069,"eighty":14.927506,"marketCap":43753736000},{"date":"2022-09-23","current":7.174817,"twenty":-3.832061,"median":4.218494,"eighty":14.927506,"marketCap":37775412000},{"date":"2022-09-30","current":7.478276,"twenty":-3.832061,"median":4.235753,"eighty":14.927506,"marketCap":39373124000},{"date":"2022-10-07","current":8.959505,"twenty":-3.832061,"median":4.312906,"eighty":14.927506,"marketCap":47171792000},{"date":"2022-10-14","current":8.459543,"twenty":-3.832061,"median":4.33872,"eighty":14.927506,"marketCap":44539496000},{"date":"2022-10-21","current":9.239334,"twenty":-3.832061,"median":4.379625,"eighty":14.927506,"marketCap":48645092000},{"date":"2022-10-28","current":9.453247,"twenty":-3.832061,"median":4.409246,"eighty":14.927506,"marketCap":49771348000},{"date":"2022-11-04","current":7.39343,"twenty":-3.832061,"median":4.435928,"eighty":14.927506,"marketCap":46726476000},{"date":"2022-11-11","current":7.426528,"twenty":-3.832061,"median":4.464538,"eighty":14.927506,"marketCap":46935660000},{"date":"2022-11-18","current":7.201043,"twenty":-3.832061,"median":4.511743,"eighty":14.927506,"marketCap":45510594000},{"date":"2022-11-25","current":7.069683,"twenty":-3.832061,"median":4.53337,"eighty":14.927506,"marketCap":44680395000},{"date":"2022-12-02","current":7.08106,"twenty":-3.832061,"median":4.659083,"eighty":14.927506,"marketCap":44752302000},{"date":"2022-12-09","current":6.166708,"twenty":-3.832061,"median":4.789257,"eighty":14.927506,"marketCap":38973594000},{"date":"2022-12-16","current":6.214287,"twenty":-3.832061,"median":5.023442,"eighty":14.927506,"marketCap":39274296000},{"date":"2022-12-23","current":6.465631,"twenty":-3.832061,"median":5.179658,"eighty":14.927506,"marketCap":40862787000},{"date":"2022-12-30","current":6.362197,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40209087000},{"date":"2023-01-06","current":6.333236,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40026051000},{"date":"2023-01-13","current":6.577339,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41568783000},{"date":"2023-01-20","current":6.697322,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42327075000},{"date":"2023-01-27","current":6.751107,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42666999000},{"date":"2023-02-03","current":6.293931,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":39777645000},{"date":"2023-02-10","current":6.572167,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41536098000},{"date":"2023-02-17","current":5.798337,"twenty":-3.832061,"median":5.483162,"eighty":14.927506,"marketCap":34876995251},{"date":"2023-02-24","current":5.979908,"twenty":-3.832061,"median":5.483162,"eighty":14.712151,"marketCap":35969149425},{"date":"2023-03-03","current":6.16148,"twenty":-3.832061,"median":5.483162,"eighty":14.397147,"marketCap":37061303598},{"date":"2023-03-10","current":5.627637,"twenty":-3.832061,"median":5.483162,"eighty":14.30836,"marketCap":33850239531},{"date":"2023-03-17","current":5.017687,"twenty":-3.832061,"median":5.248839,"eighty":14.233742,"marketCap":30181386290},{"date":"2023-03-24","current":5.063352,"twenty":-3.832061,"median":5.110104,"eighty":14.100907,"marketCap":30456059794},{"date":"2023-03-31","current":5.502603,"twenty":-3.829555,"median":5.11029,"eighty":14.048406,"marketCap":33098157316},{"date":"2023-04-06","current":5.820082,"twenty":-3.829555,"median":5.11029,"eighty":13.951173,"marketCap":35007792158},{"date":"2023-04-14","current":6.003828,"twenty":-3.832061,"median":5.110104,"eighty":13.792337,"marketCap":36113026022},{"date":"2023-04-21","current":5.873357,"twenty":-3.832061,"median":5.110104,"eighty":13.6429,"marketCap":35328244580},{"date":"2023-04-28","current":5.592823,"twenty":-3.832061,"median":5.110104,"eighty":13.301946,"marketCap":33640830973},{"date":"2023-05-05","current":5.163594,"twenty":-3.832061,"median":5.110104,"eighty":13.053149,"marketCap":31059017917},{"date":"2023-05-12","current":5.053654,"twenty":-3.832061,"median":5.07966,"eighty":12.893966,"marketCap":30428051135},{"date":"2023-05-19","current":5.145537,"twenty":-3.832061,"median":5.068075,"eighty":12.725987,"marketCap":30981276000},{"date":"2023-05-26","current":5.10184,"twenty":-3.832061,"median":5.068075,"eighty":12.486092,"marketCap":30718179000},{"date":"2023-06-02","current":4.985671,"twenty":-3.832061,"median":5.030734,"eighty":12.407474,"marketCap":30018726000},{"date":"2023-06-09","current":5.330981,"twenty":-3.832061,"median":5.030734,"eighty":11.771041,"marketCap":32097834000},{"date":"2023-06-16","current":5.286218,"twenty":-3.832061,"median":5.030734,"eighty":11.122942,"marketCap":31828320000},{"date":"2023-06-23","current":5.082656,"twenty":-3.834566,"median":5.030435,"eighty":10.672843,"marketCap":30602673000},{"date":"2023-06-30","current":5.158326,"twenty":-3.837072,"median":5.029578,"eighty":10.51091,"marketCap":31058280000},{"date":"2023-07-07","current":5.067735,"twenty":-3.837072,"median":5.029578,"eighty":10.152818,"marketCap":30512835000},{"date":"2023-07-14","current":5.447149,"twenty":-3.837072,"median":5.029578,"eighty":9.998981,"marketCap":32797287000},{"date":"2023-07-21","current":5.478057,"twenty":-3.837072,"median":5.029578,"eighty":9.665839,"marketCap":32983380000},{"date":"2023-07-28","current":5.56545,"twenty":-3.837072,"median":5.029578,"eighty":9.509725,"marketCap":33509574000},{"date":"2023-08-04","current":6.81456,"twenty":-3.772348,"median":5.063352,"eighty":9.460271,"marketCap":32566781000},{"date":"2023-08-11","current":6.805175,"twenty":-3.581099,"median":5.082656,"eighty":9.460271,"marketCap":32521932000},{"date":"2023-08-18","current":6.577263,"twenty":-3.205629,"median":5.10184,"eighty":9.460271,"marketCap":31432742000},{"date":"2023-08-25","current":6.547769,"twenty":-2.701498,"median":5.144547,"eighty":9.460271,"marketCap":31291788000},{"date":"2023-08-31","current":6.791769,"twenty":-2.639153,"median":5.163594,"eighty":9.460271,"marketCap":32457862000},{"date":"2023-09-08","current":7.038449,"twenty":-2.589194,"median":5.192735,"eighty":9.473952,"marketCap":33636750000},{"date":"2023-09-13","current":6.889637,"twenty":-2.564421,"median":5.206286,"eighty":9.473952,"marketCap":32925573000},{"date":"2023-09-20","current":6.567879,"twenty":-2.539648,"median":5.216943,"eighty":9.497801,"marketCap":31387893000},{"date":"2023-09-29","current":6.543747,"twenty":-2.425692,"median":5.244801,"eighty":9.527023,"marketCap":31272567000},{"date":"2023-10-06","current":5.744715,"twenty":-2.373669,"median":5.272853,"eighty":9.527023,"marketCap":27453995000},{"date":"2023-10-13","current":6.259528,"twenty":-2.310497,"median":5.318739,"eighty":9.527023,"marketCap":29914283000},{"date":"2023-10-20","current":6.602736,"twenty":-2.263842,"median":5.360944,"eighty":9.527023,"marketCap":31554475000},{"date":"2023-10-27","current":6.323879,"twenty":-2.215534,"median":5.390518,"eighty":9.543141,"marketCap":30221819000},{"date":"2023-11-03","current":6.337286,"twenty":-2.174147,"median":5.434106,"eighty":9.543141,"marketCap":30285889000},{"date":"2023-11-10","current":7.450044,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28280365580},{"date":"2023-11-17","current":7.475361,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28376470130},{"date":"2023-11-24","current":7.65427,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":29055608950},{"date":"2023-12-01","current":7.590133,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28812144090},{"date":"2023-12-08","current":7.335272,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":27844691620},{"date":"2023-12-22","current":7.738661,"twenty":-2.17629,"median":5.445018,"eighty":9.555874,"marketCap":29375957450},{"date":"2024-01-05","current":7.701529,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":29235004110},{"date":"2024-01-12","current":7.357213,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27927982230},{"date":"2024-01-19","current":6.93357,"twenty":-2.191174,"median":5.502603,"eighty":9.577119,"marketCap":26319832760},{"date":"2024-01-26","current":7.171553,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27223215530},{"date":"2024-02-02","current":7.055093,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":26781134600},{"date":"2024-02-09","current":7.158051,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27171959770},{"date":"2024-02-16","current":7.289701,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27671703430},{"date":"2024-02-23","current":7.421351,"twenty":-2.188284,"median":5.590147,"eighty":9.566423,"marketCap":28171447090},{"date":"2024-03-01","current":7.461823,"twenty":-2.185885,"median":5.664567,"eighty":9.564313,"marketCap":27959451693},{"date":"2024-03-08","current":7.771745,"twenty":-2.185885,"median":5.71913,"eighty":9.564313,"marketCap":29120727149},{"date":"2024-03-15","current":8.105376,"twenty":-2.185885,"median":5.752672,"eighty":9.564313,"marketCap":30370843350},{"date":"2024-03-22","current":8.218844,"twenty":-2.185885,"median":5.798337,"eighty":9.564313,"marketCap":30796009774},{"date":"2024-03-28","current":8.376345,"twenty":-2.185885,"median":5.820082,"eighty":9.564313,"marketCap":31386166153},{"date":"2024-04-05","current":8.897962,"twenty":-2.188284,"median":5.84446,"eighty":9.566423,"marketCap":33340662550},{"date":"2024-04-12","current":9.128286,"twenty":-2.188284,"median":5.872262,"eighty":9.566423,"marketCap":34203686932},{"date":"2024-04-19","current":8.709977,"twenty":-2.188284,"median":5.914112,"eighty":9.566423,"marketCap":32636282355},{"date":"2024-04-26","current":8.88262,"twenty":-2.185885,"median":5.935361,"eighty":9.564313,"marketCap":33283175563},{"date":"2024-05-03","current":9.512271,"twenty":-2.185885,"median":5.979908,"eighty":9.564313,"marketCap":31847083404},{"date":"2024-05-10","current":9.608641,"twenty":-2.185885,"median":6.003828,"eighty":9.618027,"marketCap":32169729660},{"date":"2024-05-17","current":9.304414,"twenty":-2.185885,"median":6.026304,"eighty":9.618027,"marketCap":31151179714},{"date":"2024-05-24","current":9.113564,"twenty":-2.185885,"median":6.056016,"eighty":9.618027,"marketCap":30512213599},{"date":"2024-05-31","current":8.99263,"twenty":-2.185885,"median":6.077125,"eighty":9.618027,"marketCap":30107324179},{"date":"2024-06-07","current":8.835792,"twenty":-2.185885,"median":6.103873,"eighty":9.618027,"marketCap":29582233213},{"date":"2024-06-14","current":8.646832,"twenty":-2.188284,"median":6.13666,"eighty":9.619901,"marketCap":28949593495},{"date":"2024-06-21","current":8.690293,"twenty":-2.191174,"median":6.166708,"eighty":9.622562,"marketCap":29095100630},{"date":"2024-06-28","current":8.883033,"twenty":-2.199845,"median":6.187534,"eighty":9.630545,"marketCap":29740393143},{"date":"2024-07-05","current":9.090889,"twenty":-2.199845,"median":6.193658,"eighty":9.630545,"marketCap":30436296832},{"date":"2024-07-12","current":8.701277,"twenty":-2.199845,"median":6.221965,"eighty":9.630545,"marketCap":29131877014},{"date":"2024-07-15","current":8.712524,"twenty":-2.199845,"median":6.222981,"eighty":9.630545,"marketCap":29169531314},{"date":"2024-08-02","current":8.44635,"twenty":-2.212231,"median":6.26355,"eighty":9.744306,"marketCap":28278379540},{"date":"2024-08-09","current":8.066214,"twenty":-2.212231,"median":6.280409,"eighty":9.744306,"marketCap":28247882000},{"date":"2024-08-16","current":8.125222,"twenty":-2.212231,"median":6.313584,"eighty":9.744306,"marketCap":28454528000},{"date":"2024-08-23","current":7.808725,"twenty":-2.212231,"median":6.343579,"eighty":9.744306,"marketCap":27346154000},{"date":"2024-08-30","current":8.046545,"twenty":-2.212231,"median":6.379377,"eighty":9.744306,"marketCap":28179000000},{"date":"2024-09-06","current":7.524413,"twenty":-2.212231,"median":6.404605,"eighty":9.744306,"marketCap":26350496000},{"date":"2024-09-13","current":7.154272,"twenty":-2.212231,"median":6.434601,"eighty":9.744306,"marketCap":25054262000},{"date":"2024-09-20","current":7.325932,"twenty":-2.212231,"median":6.478055,"eighty":9.744306,"marketCap":25655414000},{"date":"2024-09-27","current":6.771615,"twenty":-2.212231,"median":6.52649,"eighty":9.744306,"marketCap":23714194000},{"date":"2024-10-04","current":7.472558,"twenty":-2.212231,"median":6.547769,"eighty":9.744306,"marketCap":26168898000},{"date":"2024-10-11","current":8.056248,"twenty":-2.212231,"median":6.574236,"eighty":9.744306,"marketCap":28212982068},{"date":"2024-10-18","current":7.627685,"twenty":-2.212231,"median":6.606734,"eighty":9.744306,"marketCap":26712151477},{"date":"2024-10-25","current":7.42656,"twenty":-2.212231,"median":6.62285,"eighty":9.744306,"marketCap":26007814314},{"date":"2024-10-31","current":7.208519,"twenty":-2.212231,"median":6.637331,"eighty":9.744306,"marketCap":25244233838},{"date":"2024-11-08","current":7.504947,"twenty":-2.213883,"median":6.689102,"eighty":9.766755,"marketCap":25546841000},{"date":"2024-11-15","current":7.599507,"twenty":-2.213883,"median":6.715205,"eighty":9.766755,"marketCap":25868722000},{"date":"2024-11-22","current":7.468281,"twenty":-2.213883,"median":6.759593,"eighty":9.766755,"marketCap":25422030000},{"date":"2024-11-29","current":7.323547,"twenty":-2.213883,"median":6.781486,"eighty":9.766755,"marketCap":24929355000},{"date":"2024-12-06","current":6.939519,"twenty":-2.213883,"median":6.803482,"eighty":9.766755,"marketCap":23622124000},{"date":"2024-12-13","current":6.586368,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":22419997000},{"date":"2024-12-20","current":5.889714,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":20048588000},{"date":"2024-12-27","current":6.003572,"twenty":-2.213883,"median":6.794711,"eighty":9.766755,"marketCap":20436159000},{"date":"2025-01-03","current":6.445494,"twenty":-2.213883,"median":6.774226,"eighty":9.766755,"marketCap":21940460000},{"date":"2025-01-10","current":6.783207,"twenty":-2.215534,"median":6.75233,"eighty":9.789205,"marketCap":23090035000},{"date":"2025-01-17","current":7.414247,"twenty":-2.215534,"median":6.758252,"eighty":9.789205,"marketCap":25238098000},{"date":"2025-01-24","current":7.034079,"twenty":-2.215534,"median":6.776838,"eighty":9.789205,"marketCap":23944005000},{"date":"2025-01-31","current":6.763909,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":23024345000},{"date":"2025-02-07","current":6.449353,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":21953598000},{"date":"2025-02-14","current":6.603736,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":22479118000},{"date":"2025-02-21","current":8.648138,"twenty":-2.199845,"median":6.801153,"eighty":9.789205,"marketCap":25001766414},{"date":"2025-02-28","current":8.049162,"twenty":-2.150299,"median":6.810538,"eighty":9.789205,"marketCap":23270126561},{"date":"2025-03-07","current":7.598247,"twenty":-2.120158,"median":6.862737,"eighty":9.811655,"marketCap":21966532515},{"date":"2025-03-14","current":7.5803,"twenty":-1.986221,"median":6.89743,"eighty":9.811655,"marketCap":21914648175},{"date":"2025-03-21","current":8.105246,"twenty":-1.912569,"median":6.937388,"eighty":9.811655,"marketCap":23432265124},{"date":"2025-03-28","current":8.273497,"twenty":-1.875743,"median":6.958484,"eighty":9.811655,"marketCap":23918680813},{"date":"2025-04-04","current":7.438969,"twenty":-1.823474,"median":6.978661,"eighty":9.811655,"marketCap":21506058996},{"date":"2025-04-11","current":6.225313,"twenty":-1.817535,"median":6.975558,"eighty":9.789205,"marketCap":17997380493},{"date":"2025-04-17","current":6.573033,"twenty":-1.757663,"median":6.975558,"eighty":9.789205,"marketCap":19002639583},{"date":"2025-04-25","current":7.059842,"twenty":-1.602476,"median":6.990453,"eighty":9.811655,"marketCap":20410002310},{"date":"2025-05-02","current":6.933981,"twenty":-1.536551,"median":7.001237,"eighty":9.811655,"marketCap":20046138588},{"date":"2025-05-08","current":6.973542,"twenty":-1.501053,"median":7.007998,"eighty":9.811655,"marketCap":19449209000}],"updateTime":1746792328690}}}