US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Devon

32.53

+0.60001.88%

Post-market: 32.600.0700+0.22%19:54 EDT

Volume:6.84M

Turnover:222.04M

Market Cap:20.89B

PE:7.42

High:32.79

Open:32.54

Low:32.04

Close:31.93

Loading ...

Overview Company News Filings

Better Energy Stock: Vitesse Energy vs. Devon Energy

BUZZ-Raymond James lowers PT on Devon Energy

4 Discounted PEG Stocks Offering the Best Returns to Value Investors

Raymond James Adjusts Price Target on Devon Energy to $46 From $54, Maintains Outperform Rating

MT Newswires Live

Analysts Say 6 Rising Stocks Are Your Best Bets Amid Trump

Devon Energy Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Piper Sandler Sticks to Its Buy Rating for Devon Energy (DVN)

Devon Energy Corp. Stock Underperforms Wednesday When Compared To Competitors

John Krenicki Jr. Retires From Devon Energy (NYSE:DVN) Board To Focus On CD&R Ventures

Simply Wall St.

Devon Energy Board Member John Krenicki Jr. to Retire

Siebert Williams Shank Adjusts Devon Energy Price Target to $50 From $58, Maintains Buy Rating

MT Newswires Live

John Krenicki Jr. to Retire From Devon Energy Board of Directors

THOMSON REUTERS

John Krenicki Jr. to Retire from Devon Energy Board of Directors

Devon Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

Devon Energy: Buy, Sell, or Hold?

Is Devon Energy Corporation (DVN) the High Growth Oil Stock to Buy?

Devon Energy Corporation (DVN): Among the Best Stocks to Buy Before Spring

Is Devon Energy Corporation (DVN) The Best Crude Oil Stock To Buy Right Now?

Devon Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Top Research Reports for Amazon, Eli Lilly & S&P Global

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","market":"US","secType":"STK","nameCN":"Devon","latestPrice":32.53,"timestamp":1746820800000,"preClose":31.93,"halted":0,"volume":6842367,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.53,"latestTime":"19:54 EDT","volume":129433,"amount":4215940.917,"timestamp":1746834882373},"delay":0,"floatShares":636623272,"shares":642100000,"eps":4.383852,"marketStatus":"Closed","change":0.6,"latestTime":"05-09 16:00:00 EDT","open":32.54,"high":32.79,"low":32.04,"amount":222038777.72286,"amplitude":0.023489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.383852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.93,"dividendRate":0.038426,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":31.93,"latestTime":"09:26 EDT","volume":9391,"amount":305092.36634,"timestamp":1746797160048},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.53,"latestTime":"19:54 EDT","volume":129433,"amount":4215940.917,"timestamp":1746834882373},"volumeRatio":0.681138,"impliedVol":0.4655,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","floatShares":636623272,"roa":"9.56%","roe":"20.96%","lyrEps":4.574367,"volumeRatio":0.681138,"shares":642100000,"dividePrice":1.25,"high":32.79,"amplitude":0.023489,"preClose":31.93,"low":32.04,"week52Low":25.89,"pbRate":"1.44","psRate":"1.31","week52High":51.2,"institutionHeld":0.7233,"latestPrice":32.53,"eps":4.383852,"divideRate":0.038426,"volume":6842367,"delay":0,"ttmEps":4.383852,"open":32.54,"prevYearClose":32.73,"prevWeekClose":31.44,"prevMonthClose":30.41,"prevQuarterClose":37.4,"fiveDayClose":31.44,"twentyDayClose":27.75,"sixtyDayClose":33.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518272700","title":"Better Energy Stock: Vitesse Energy vs. Devon Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272700","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272700?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:05","pubTimestamp":1741622700,"startTime":"0","endTime":"0","summary":"Vitesse Energy's impending acquisition will make it an operator and a non-operator with a working interest in wells.Devon Energy's capital allocation strategy makes sense in an environment where oil stocks are being overly discounted.One stock looks like a better value on a risk/reward basis.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/better-energy-stock-vitesse-energy-vs-devon-energy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4211","BK4213","BK4585","FCF","LU2125154935.USD","LU2360032135.SGD","DVN","LU0256331488.USD","LU2125154778.USD","VTS"],"gpt_icon":0},{"id":"2518272947","title":"BUZZ-Raymond James lowers PT on Devon Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272947?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:02","pubTimestamp":1741622543,"startTime":"0","endTime":"0","summary":"BUZZ-Raymond James lowers PT on Devon Energy ** Raymond James cuts price target on oil and gas company Devon Energy DVN.N to $46 from $54** DVN shares down 1.2% in a low-oil-price environment** New price target represents a 32.5% upside to the stock's last close** Brokerage lowers price target due to much weaker oil strip, meaning that the expected future prices of oil have gone down since last report** \"We see significant opportunity for efficiency gains in the Eagle Ford this year, as DVN now has full control over the pace and development of the 550 remaining undrilled locations in the Blackhawk Field,\" - Raymond James** Including session's moves, stock up 5.1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT1A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","BK4585","LU2125154935.USD","BK4213","DVN","BK4588","LU2360032135.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2518278158","title":"4 Discounted PEG Stocks Offering the Best Returns to Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278158?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:44","pubTimestamp":1741610640,"startTime":"0","endTime":"0","summary":"With the market getting increasingly fickle on external shocks, investors are more focused on finding an investment strategy that emphasizes judging a stock's inherent potential. Needless to say, value investment is gaining popularity day by day. However, this apparently simple-to-understand investing strategy has historically shown dangerous outcomes a number of times because of people’s oversight of its basics.However, this simple value investment technique has some drawbacks, and not properly understanding the strategy may often lead to “value traps.” In such a situation, these value picks start to underperform over the long run when the temporary problems, which once drove the share price down, turn out to be persistent.However, for investors looking to escape such value traps, it is also vital to determine where the stock will be headed in the next 12 to 24 months. Warren Buffett advises these investors to focus on the earnings growth potential of a stock. This is where the import","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-discounted-peg-stocks-offering-124400327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","BK4158","LU0306807586.USD","BK4585","DVN","IE00BMG7P819.SGD","LU2360032135.SGD","JAZZ","LU0321505868.SGD","BK4213","LU0985481810.HKD","LU2125154778.USD","IE00BMG7P926.USD","IE00BD4GTT62.SGD","BK4211","IE00B19Z3B42.SGD","BK4566","PEG","TAP","IE00B7SZLL34.SGD","BK4588","BK4532","IE00BMG7P694.USD","IE00BD4GTV84.USD","LU0256331488.USD","IE00BN0W2W23.USD","LU0109394709.USD","BK4208","IE00B19Z3581.USD","LU0225771236.USD","BK4533","IE00BMG7P587.USD","LU0320765992.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE0002270589.USD","LU2125154935.USD","IE00BD4GTW91.USD","ISBC","LU0823416689.USD","LU0321505439.SGD","BK4139","BK4007","BMRN","LU0306806265.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2518223366","title":"Raymond James Adjusts Price Target on Devon Energy to $46 From $54, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223366?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:11","pubTimestamp":1741608711,"startTime":"0","endTime":"0","summary":"Devon Energy (DVN) has an average rating of overweight and mean price target of $49.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVN","RJF"],"gpt_icon":0},{"id":"2518615223","title":"Analysts Say 6 Rising Stocks Are Your Best Bets Amid Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2518615223","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518615223?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608050,"startTime":"0","endTime":"0","summary":"It might be tempting to pull your money out of the S&P 500 given President Trump's trade-war mongering.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2021/08/Stock-moneybusinessconcept-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/08/Stock-moneybusinessconcept-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/sp500-analysts-say-6-rising-stocks-are-your-best-bets-amid-trump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4534","BK4605","LU1267930813.SGD","OEF","BK4585","IE0002270589.USD","LU2048586759.USD","BK4559","LU1366333091.USD","LU0081259029.USD","SPXU","SDS","VOO","LU2125154778.USD","BK4588","OEX","LU0889566641.SGD","LU2211815571.USD","LU2360032135.SGD","MU","SH","SMCI","LU2360106780.USD","BK4504","UPRO","GB00BDT5M118.USD","BK4213","BK4553","BK4554","DVN.AU","ESmain","IVV","SPY","BK4532","LU1852331112.SGD","BK4550","LU1316542783.SGD","BK4527","DVN","LU2125154935.USD","IE00B7SZLL34.SGD","BK4543","IE00B19Z3B42.SGD","LU0256331488.USD","LU0053671581.USD","LU0642271901.SGD","SSO","BK4581",".SPX","LU0792757196.USD"],"gpt_icon":1},{"id":"2517446166","title":"Devon Energy Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446166?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:05","pubTimestamp":1741385100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  advanced 2.48% to $34.71 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's second consecutive day of gains.Devon Energy Corp. closed 36.99% below its 52-week high of $55.09, which the company reached on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as EOG Resources Inc.  rose 2.51% to $125.26, Occidental Petroleum Corp.  rose 3.35% to $47.24, and Diamondback Energy Inc.  rose 0.15% to $140.11.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2517156911","title":"Piper Sandler Sticks to Its Buy Rating for Devon Energy (DVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156911?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:53","pubTimestamp":1741262012,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Lear from Piper Sandler maintained a Buy rating on Devon Energy (DVN – Research Report), with a price target of $5...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-devon-energy-dvn-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-devon-energy-dvn-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVN"],"gpt_icon":0},{"id":"2517927387","title":"Devon Energy Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927387?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:05","pubTimestamp":1741212300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  shed 1.72% to $33.66 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's third consecutive day of losses.Devon Energy Corp. closed 38.90% short of its 52-week high of $55.09, which the company reached on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as EOG Resources Inc.  fell 0.21% to $121.85, Occidental Petroleum Corp.  fell 2.19% to $45.51, and Diamondback Energy Inc.  fell 1.61% to $142.70.Trading volume  eclipsed its 50-day average volume of 10.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2517947625","title":"John Krenicki Jr. Retires From Devon Energy (NYSE:DVN) Board To Focus On CD&R Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947625","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947625?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:32","pubTimestamp":1741195955,"startTime":"0","endTime":"0","summary":"Devon Energy recently announced that John Krenicki Jr. will retire from the board of directors, effective after their June 2025 stockholder meeting, marking a governance shift. Over the past month, the company's share price experienced a modest increase of 0.44%. During the same period, Devon published key results and updates: fourth-quarter earnings showed increased revenues, but a decline in net income, while production numbers were robust across oil and gas sectors. These operational disclosures coincided with a 9% dividend hike and updates on its share buyback efforts, potentially influencing investor sentiment. In contrast, major indices like the Dow Jones wavered with no strong direction amidst tariff news and mixed economic indicators. With the market having seen a 3.1% dip over seven days, Devon's price stability and slight uptick could reflect investor confidence in its strategic production growth and shareholder-focused initiatives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-krenicki-jr-retires-devon-173235844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DVN","LU2125154778.USD","BK4213","NYSE","BK4588","LU0256331488.USD","LU2360032135.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2517916102","title":"Devon Energy Board Member John Krenicki Jr. to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916102?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:29","pubTimestamp":1741177764,"startTime":"0","endTime":"0","summary":"Devon Energy ( ($DVN) ) just unveiled an update. On March 4, 2025, John Krenicki Jr. announced his decision to retire from the Board of Directors o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/devon-energy-board-member-john-krenicki-jr-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/devon-energy-board-member-john-krenicki-jr-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154935.USD","BK4213","LU0256331488.USD","BK4588","LU2125154778.USD","LU2360032135.SGD","BK4585","DVN"],"gpt_icon":0},{"id":"2517915587","title":"Siebert Williams Shank Adjusts Devon Energy Price Target to $50 From $58, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915587?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:13","pubTimestamp":1741176797,"startTime":"0","endTime":"0","summary":"Devon Energy (DVN) has an average rating of overweight and mean price target of $50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIEB","WMB","DVN"],"gpt_icon":0},{"id":"2517913810","title":"John Krenicki Jr. to Retire From Devon Energy Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913810","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913810?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:55","pubTimestamp":1741175738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA7DSH71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","LU2125154778.USD","DVN","LU0256331488.USD","BK4588","LU2125154935.USD","LU2360032135.SGD","BK4585"],"gpt_icon":0},{"id":"2517247913","title":"John Krenicki Jr. to Retire from Devon Energy Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517247913","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517247913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:55","pubTimestamp":1741175700,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, March 05, 2025  -- Devon Energy Corp.  announced today that John Krenicki Jr. is retiring from the company's board of directors at the end of his current term and will not stand for re-election at the company’s annual meeting of stockholders, which is scheduled for June 4, 2025. Mr. Krenicki plans to focus on his full-time responsibilities at CD&R, a private equity firm where he currently serves as Vice Chairman.\"John Krenicki has served with distinction on Devon’s board since 2018, leaving a mark through his dedication. We are grateful for his years of service, during which he offered strategic guidance and wise counsel, including with the transformative merger of Devon and WPX Energy in 2021. We wish John the best in the continued growth of his private equity ventures,\" said John Bethancourt, Devon's Chairman.This press release was published by a CLEAR Verified individual.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-krenicki-jr-retire-devon-115500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","BK4585","LU2125154935.USD","BK4213","LU0256331488.USD","DVN","LU2360032135.SGD","BK4588"],"gpt_icon":0},{"id":"2516661642","title":"Devon Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661642?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:04","pubTimestamp":1741039440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  slid 5.00% to $34.41 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a two-day winning streak.Devon Energy Corp. closed 37.54% below its 52-week high of $55.09, which the company achieved on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as EOG Resources Inc.  fell 5.04% to $120.54, Occidental Petroleum Corp.  fell 4.89% to $46.45, and Diamondback Energy Inc.  fell 6.89% to $148.00.Trading volume  eclipsed its 50-day average volume of 10.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2516356166","title":"Devon Energy: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516356166","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516356166?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:15","pubTimestamp":1741004100,"startTime":"0","endTime":"0","summary":"Devon Energy is a direct play on oil prices.It is a well-regarded onshore U.S. energy producer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/03/devon-energy-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["XOM","BK4588","LU1489326972.SGD","LU0795875086.SGD","WTI","LU0683600562.USD","IE00B3CCJ963.GBP","IE00BKDWB100.SGD","LU2505996509.AUD","BK4213","LU0792757196.USD","LU1066051498.USD","LU0068578508.USD","LU0203347892.USD","LU0122376428.USD","LU0300736492.USD","BK4534","DVN","LU0300736062.USD","SG9999015341.SGD","LU0795875169.SGD","LU0345781412.USD","LU0433182093.SGD","IE00B1XK9C88.USD","LU2602419157.SGD","SG9999014567.USD","LU1883866441.USD","BK4570","SG9999014575.USD","LU1267930813.SGD","LU2498475776.HKD","LU1718418525.SGD","LU1929549753.HKD","LU0787776722.HKD","LU1162221912.USD","LU0630314457.HKD","LU0878866978.SGD","LU1839511570.USD","LU2087621335.USD","LU2133065610.SGD","LU1150488135.SGD","LU0456854461.SGD","IE00BGHQF524.EUR","LU1582986433.USD","LU0266512127.USD","LU2592432038.USD","LU1582986359.USD","LU1582987324.SGD","LU2360032135.SGD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2516543247","title":"Is Devon Energy Corporation (DVN) the High Growth Oil Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543247","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543247?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:38","pubTimestamp":1740933499,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 High Growth Oil Stocks to Buy. In this article, we are going to take a look at where Devon Energy Corporation  stands against other high growth oil stocks to buy.The oil and gas sector remains a cornerstone of the global economy, driving industries from transportation to manufacturing. Despite the accelerating shift toward renewable energy, oil continues to account for a substantial share of the world’s primary energy supply. According to the International Energy Agency , global oil demand is projected to increase by approximately 3.2 million barrels per day by 2030 compared to 2023 levels.Technological advancements have revolutionized oil exploration and production, delivering measurable improvements in efficiency and cost reduction. Innovations in hydraulic fracturing and horizontal drilling have significantly boosted U.S. shale production. The Energy Information Administration  reported that U.S. crude oil production has reached approximately 13 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-corporation-dvn-high-163819430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU2125154935.USD","LU2360032135.SGD","BK4588","EIA","LU2125154778.USD","BK4129","LU0256331488.USD","IEA","DVN","BK4585"],"gpt_icon":0},{"id":"2516755667","title":"Devon Energy Corporation (DVN): Among the Best Stocks to Buy Before Spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2516755667","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516755667?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:42","pubTimestamp":1740832941,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy Before Spring.In this article, we are going to take a look at where Devon Energy Corporation  stands against the other stocks to buy before spring.Knowing this, more than just select companies, investors would probably be more interested in knowing what sectors of the market outperform the others during the Spring season. Thankfully, CNBC already did the heavy lifting a while back. CNBC.com looked at stock performance over the past ten years and calculated the highest average gains during the spring months of March, April and May. Of all the stocks to achieve a gain of 20 percent or more, 27 percent were in the financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-corporation-dvn-among-124221195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","BK4585","DVN","LU0256331488.USD","LU2125154935.USD","BK4588","BK4213","LU2360032135.SGD"],"gpt_icon":0},{"id":"2516302042","title":"Is Devon Energy Corporation (DVN) The Best Crude Oil Stock To Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302042","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302042?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:47","pubTimestamp":1740779220,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Crude Oil Stocks To Buy Right Now. In this article, we are going to take a look at where Devon Energy Corporation  stands against other best crude oil stocks to buy right now.Financial markets have reflected this turbulence, as energy stocks moved in tandem with the swings in oil prices, which retracted more than 10% since the inauguration day. While refiners and midstream companies have generally performed well due to resilient transportation and processing demand, exploration and production firms have faced challenges in securing new investments. Looking forward, macroeconomic and geopolitical factors will continue to shape the crude oil market. Geopolitical factors, particularly in key oil-producing regions, remain an ongoing concern – with the end of the Ukraine conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/devon-energy-corporation-dvn-best-214700181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVN","BK4588","LU2125154778.USD","LU0256331488.USD","BK4585","BK4213","LU2360032135.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2514356640","title":"Devon Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356640?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:06","pubTimestamp":1740693960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Devon Energy Corp.  rose 1.18% to $35.88 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's rise snapped a four-day losing streak.Devon Energy Corp. closed 34.87% below its 52-week high of $55.09, which the company achieved on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as EOG Resources Inc.  rose 0.59% to $130.61, Occidental Petroleum Corp.  rose 0.21% to $48.65, and Diamondback Energy Inc.  rose 2.07% to $155.59.Trading volume  remained 3.3 million below its 50-day average volume of 10.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2514354923","title":"Top Research Reports for Amazon, Eli Lilly & S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354923?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"Thursday, February 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-eli-211000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0302445910.USD","IE00BQXX3C00.GBP","LU0971096721.USD","TSN","SG9999001424.SGD","LU2360106780.USD","INFY","AMZN","LU1935042991.SGD","RMD","LU0661504455.SGD","INTU","IE00BKDWB100.SGD","DBX","LU0820561818.USD","LU2491050071.SGD","LU2237957811.SGD","LU1914381329.SGD","SPGI","LU0882574139.USD","SG9999017495.SGD","LU1805238398.USD","BK4081","IE00BKPKM429.USD","IE0009356076.USD","LU0348723411.USD","LU0203201768.USD","LU2361044865.SGD","SO","LLY","LU2491050154.USD","LU0056508442.USD","HMC","USAW.SI","LU1935043023.USD","DVN","LU0333810181.USD","WTW","BMI","CVE","LU2125154935.USD","LU2592432038.USD","BK4507","LU1803068979.SGD","LU1366334651.USD","LU2089283258.USD","LU2092627202.USD","SYK","CVV","BCS"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"DVN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-06","symbol":"DVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"DVN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"DVN","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-12-13","symbol":"DVN","amount":0.22,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.24,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.4333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVN","date":"2025-05-08","current":6.973542,"percent":0.493827,"low":-32.918857,"twenty":-1.501053,"median":7.007998,"eighty":9.811655,"high":103.34669,"avg":8.772041,"sd":20.098554,"marketCap":19449209000},"quantilePoints":[{"date":"2020-05-15","current":-2.46698,"twenty":-2.380884,"median":4.272137,"eighty":8.831593,"marketCap":4573781610},{"date":"2020-05-22","current":-2.506204,"twenty":-2.390121,"median":4.227077,"eighty":8.709325,"marketCap":4646502824},{"date":"2020-05-29","current":-2.231637,"twenty":-2.398727,"median":4.215113,"eighty":8.680666,"marketCap":4137454327},{"date":"2020-06-05","current":-3.014051,"twenty":-2.40766,"median":4.160611,"eighty":8.599555,"marketCap":5588051172},{"date":"2020-06-12","current":-2.642456,"twenty":-2.417339,"median":4.060145,"eighty":8.525023,"marketCap":4899113356},{"date":"2020-06-19","current":-2.671358,"twenty":-2.427618,"median":4.018351,"eighty":8.511521,"marketCap":4952697409},{"date":"2020-06-26","current":-2.258474,"twenty":-2.439237,"median":3.992603,"eighty":8.491904,"marketCap":4187210947},{"date":"2020-07-02","current":-2.320407,"twenty":-2.439237,"median":3.959999,"eighty":8.468897,"marketCap":4302033916},{"date":"2020-07-10","current":-2.103643,"twenty":-2.439237,"median":3.932948,"eighty":8.437867,"marketCap":3900153523},{"date":"2020-07-17","current":-2.124287,"twenty":-2.439237,"median":3.857032,"eighty":8.315074,"marketCap":3938427846},{"date":"2020-07-24","current":-2.208928,"twenty":-2.439237,"median":3.79497,"eighty":8.214894,"marketCap":4095352571},{"date":"2020-07-31","current":-2.165575,"twenty":-2.439237,"median":3.745602,"eighty":8.142978,"marketCap":4014976493},{"date":"2020-08-07","current":-1.535283,"twenty":-2.439237,"median":3.690593,"eighty":8.047377,"marketCap":4635020527},{"date":"2020-08-14","current":-1.536551,"twenty":-2.439237,"median":3.646866,"eighty":7.951186,"marketCap":4638847959},{"date":"2020-08-21","current":-1.323564,"twenty":-2.439237,"median":3.610899,"eighty":7.669926,"marketCap":3995839331},{"date":"2020-08-28","current":-1.407237,"twenty":-2.439237,"median":3.593972,"eighty":7.449655,"marketCap":4248449864},{"date":"2020-09-04","current":-1.337509,"twenty":-2.439237,"median":3.18632,"eighty":7.359492,"marketCap":4037941087},{"date":"2020-09-11","current":-1.1372,"twenty":-2.439237,"median":2.758081,"eighty":7.263862,"marketCap":3433206782},{"date":"2020-09-18","current":-1.23989,"twenty":-2.439237,"median":2.618245,"eighty":7.100457,"marketCap":3743228799},{"date":"2020-09-25","current":-1.118183,"twenty":-2.439237,"median":2.587522,"eighty":7.053424,"marketCap":3375795297},{"date":"2020-10-02","current":-1.216635,"twenty":-2.439237,"median":2.548325,"eighty":7.015977,"marketCap":3673022457},{"date":"2020-10-09","current":-1.2762,"twenty":-2.439237,"median":2.475759,"eighty":6.936727,"marketCap":3852847515},{"date":"2020-10-16","current":-1.134259,"twenty":-2.439237,"median":2.429676,"eighty":6.904291,"marketCap":3424328228},{"date":"2020-10-23","current":-1.18622,"twenty":-2.439237,"median":2.38783,"eighty":6.884949,"marketCap":3581196896},{"date":"2020-10-30","current":-1.060784,"twenty":-2.439237,"median":2.325857,"eighty":6.833466,"marketCap":3415725000},{"date":"2020-11-06","current":-1.160567,"twenty":-2.439237,"median":2.279774,"eighty":6.807979,"marketCap":3737025000},{"date":"2020-11-13","current":-1.399332,"twenty":-2.439237,"median":2.254349,"eighty":6.740432,"marketCap":4505850000},{"date":"2020-11-20","current":-1.563261,"twenty":-2.439237,"median":2.220449,"eighty":6.690188,"marketCap":5033700000},{"date":"2020-11-27","current":-1.755762,"twenty":-2.439237,"median":2.188668,"eighty":6.604441,"marketCap":5653554776},{"date":"2020-12-04","current":-1.986221,"twenty":-2.439237,"median":2.120868,"eighty":6.539093,"marketCap":6395631655},{"date":"2020-12-11","current":-1.919697,"twenty":-2.439237,"median":-1.097069,"eighty":6.465385,"marketCap":6181423896},{"date":"2020-12-18","current":-1.856737,"twenty":-2.439237,"median":-1.119181,"eighty":6.465385,"marketCap":5978691553},{"date":"2020-12-24","current":-1.821099,"twenty":-2.439237,"median":-1.129304,"eighty":6.465385,"marketCap":5863937397},{"date":"2020-12-31","current":-1.878119,"twenty":-2.439237,"median":-1.136997,"eighty":6.465385,"marketCap":6047544047},{"date":"2021-01-08","current":-3.781117,"twenty":-2.440436,"median":-1.145731,"eighty":6.465385,"marketCap":12175195750},{"date":"2021-01-15","current":-4.085944,"twenty":-2.44903,"median":-1.152557,"eighty":6.465385,"marketCap":13156741073},{"date":"2021-01-22","current":-3.716393,"twenty":-2.456881,"median":-1.157323,"eighty":6.465385,"marketCap":11966785442},{"date":"2021-01-29","current":-3.43662,"twenty":-2.4731,"median":-1.165838,"eighty":6.465385,"marketCap":11065915077},{"date":"2021-02-05","current":-3.737272,"twenty":-2.487388,"median":-1.170341,"eighty":6.465385,"marketCap":12034014574},{"date":"2021-02-12","current":-4.171547,"twenty":-2.50703,"median":-1.175542,"eighty":6.465385,"marketCap":13432380513},{"date":"2021-02-19","current":-5.231477,"twenty":-2.52937,"median":-1.180102,"eighty":6.465385,"marketCap":14020359383},{"date":"2021-02-26","current":-5.409795,"twenty":-2.556576,"median":-1.185661,"eighty":6.465385,"marketCap":14498249693},{"date":"2021-03-05","current":-6.43198,"twenty":-2.57722,"median":-1.193824,"eighty":6.4658,"marketCap":17237705415},{"date":"2021-03-12","current":-6.090414,"twenty":-2.621812,"median":-1.199462,"eighty":6.4658,"marketCap":16322309892},{"date":"2021-03-19","current":-5.70113,"twenty":-2.637151,"median":-1.203962,"eighty":6.4658,"marketCap":15279028228},{"date":"2021-03-26","current":-5.711176,"twenty":-2.671771,"median":-1.210495,"eighty":6.43518,"marketCap":15305951626},{"date":"2021-04-01","current":-5.902051,"twenty":-2.695963,"median":-1.214158,"eighty":6.427899,"marketCap":15817496184},{"date":"2021-04-09","current":-5.53537,"twenty":-3.007858,"median":-1.219259,"eighty":6.396429,"marketCap":14834792165},{"date":"2021-04-16","current":-5.495186,"twenty":-3.430457,"median":-1.231206,"eighty":6.282868,"marketCap":14727098574},{"date":"2021-04-23","current":-5.415079,"twenty":-3.523926,"median":-1.238764,"eighty":6.225844,"marketCap":14512412427},{"date":"2021-04-30","current":-5.905063,"twenty":-3.570434,"median":-1.247033,"eighty":6.187386,"marketCap":15825569149},{"date":"2021-05-07","current":-27.262553,"twenty":-3.623633,"median":-1.255014,"eighty":6.127125,"marketCap":17747922287},{"date":"2021-05-14","current":-27.428915,"twenty":-3.666553,"median":-1.265595,"eighty":6.090499,"marketCap":17856223873},{"date":"2021-05-21","current":-26.357961,"twenty":-3.71224,"median":-1.2762,"eighty":6.073916,"marketCap":17159032417},{"date":"2021-05-28","current":-27.616072,"twenty":-3.759064,"median":-1.286339,"eighty":6.055357,"marketCap":17978063156},{"date":"2021-06-04","current":-32.918857,"twenty":-3.779246,"median":-1.307883,"eighty":6.030247,"marketCap":21430176187},{"date":"2021-06-11","current":-30.454622,"twenty":-3.812226,"median":-1.319549,"eighty":6.009463,"marketCap":19825958955},{"date":"2021-06-18","current":-27.813627,"twenty":-3.86474,"median":-1.332811,"eighty":5.995102,"marketCap":18106671289},{"date":"2021-06-25","current":-30.94331,"twenty":-3.89756,"median":-1.34977,"eighty":5.97234,"marketCap":20144094862},{"date":"2021-07-02","current":-30.392236,"twenty":-3.917029,"median":-1.353646,"eighty":5.937079,"marketCap":19785345860},{"date":"2021-07-09","current":-29.789175,"twenty":-3.965546,"median":-1.355258,"eighty":5.904334,"marketCap":19392752614},{"date":"2021-07-16","current":-26.805058,"twenty":-3.985383,"median":-1.35997,"eighty":5.873757,"marketCap":17450092928},{"date":"2021-07-23","current":-26.638696,"twenty":-3.998908,"median":-1.378078,"eighty":5.858088,"marketCap":17341791342},{"date":"2021-07-30","current":-26.867444,"twenty":-4.015138,"median":-1.385078,"eighty":5.821415,"marketCap":17490706022},{"date":"2021-08-06","current":66.477592,"twenty":-4.022535,"median":-1.382636,"eighty":5.840833,"marketCap":18281337875},{"date":"2021-08-13","current":68.938814,"twenty":-4.022535,"median":-1.366668,"eighty":5.867394,"marketCap":18958173783},{"date":"2021-08-20","current":63.253392,"twenty":-4.015138,"median":-1.356526,"eighty":5.885305,"marketCap":17394682835},{"date":"2021-08-27","current":74.722684,"twenty":-4.004318,"median":-1.354681,"eighty":5.922466,"marketCap":20548738166},{"date":"2021-09-03","current":71.793831,"twenty":-3.989403,"median":-1.351455,"eighty":5.950041,"marketCap":19743303436},{"date":"2021-09-10","current":69.086487,"twenty":-3.984301,"median":-1.345237,"eighty":5.985648,"marketCap":18998783937},{"date":"2021-09-17","current":73.319788,"twenty":-3.984301,"median":-1.327367,"eighty":6.000012,"marketCap":20162941699},{"date":"2021-09-24","current":81.441819,"twenty":-3.984301,"median":-1.318038,"eighty":6.023095,"marketCap":22396500195},{"date":"2021-10-01","current":90.597563,"twenty":-3.984301,"median":-1.297638,"eighty":6.040748,"marketCap":24914329773},{"date":"2021-10-08","current":98.104288,"twenty":-3.966989,"median":-1.281089,"eighty":6.06789,"marketCap":26978679292},{"date":"2021-10-15","current":98.694981,"twenty":-3.872494,"median":-1.271194,"eighty":6.084661,"marketCap":27141119910},{"date":"2021-10-22","current":99.531797,"twenty":-3.832061,"median":-1.261443,"eighty":6.111782,"marketCap":27371244119},{"date":"2021-10-29","current":98.645757,"twenty":-3.832061,"median":-1.249586,"eighty":6.171795,"marketCap":27127583192},{"date":"2021-11-05","current":24.475718,"twenty":-3.832061,"median":-1.241982,"eighty":6.192415,"marketCap":29493240370},{"date":"2021-11-12","current":23.914091,"twenty":-3.832061,"median":-1.23475,"eighty":6.264361,"marketCap":28816479462},{"date":"2021-11-19","current":22.802069,"twenty":-3.832061,"median":-1.223793,"eighty":6.371888,"marketCap":27476492864},{"date":"2021-11-26","current":23.981486,"twenty":-3.832061,"median":-1.216468,"eighty":6.418276,"marketCap":28897690771},{"date":"2021-12-03","current":23.459173,"twenty":-3.832061,"median":-1.213214,"eighty":6.5996,"marketCap":28268303127},{"date":"2021-12-10","current":24.385858,"twenty":-3.832061,"median":-1.207776,"eighty":6.696072,"marketCap":29384958625},{"date":"2021-12-17","current":22.015791,"twenty":-3.832061,"median":-1.200218,"eighty":6.757998,"marketCap":26529027593},{"date":"2021-12-23","current":23.616428,"twenty":-3.832061,"median":-1.196061,"eighty":6.817021,"marketCap":28457796181},{"date":"2021-12-31","current":24.739683,"twenty":-3.832061,"median":-1.190015,"eighty":6.854167,"marketCap":29811317997},{"date":"2022-01-07","current":27.457959,"twenty":-3.829555,"median":-1.184913,"eighty":6.896449,"marketCap":33086840792},{"date":"2022-01-14","current":28.3004,"twenty":-3.829555,"median":-1.1783,"eighty":6.914335,"marketCap":34101982154},{"date":"2022-01-21","current":25.902252,"twenty":-3.829555,"median":-1.175254,"eighty":6.953387,"marketCap":31212213076},{"date":"2022-01-28","current":28.951888,"twenty":-3.829555,"median":-1.169963,"eighty":7.016512,"marketCap":34887024807},{"date":"2022-02-04","current":29.693236,"twenty":-3.829555,"median":-1.164818,"eighty":7.065728,"marketCap":35780349205},{"date":"2022-02-11","current":30.389654,"twenty":-3.829555,"median":-1.155355,"eighty":7.11596,"marketCap":36619532731},{"date":"2022-02-18","current":12.935472,"twenty":-3.829555,"median":-1.148605,"eighty":8.588265,"marketCap":36387482870},{"date":"2022-02-25","current":13.034649,"twenty":-3.829555,"median":-1.142816,"eighty":12.759788,"marketCap":36666466857},{"date":"2022-03-04","current":14.066558,"twenty":-3.829555,"median":-1.136363,"eighty":13.915432,"marketCap":39569228817},{"date":"2022-03-11","current":13.846953,"twenty":-3.829555,"median":-1.123179,"eighty":14.06278,"marketCap":38951478560},{"date":"2022-03-18","current":13.759583,"twenty":-3.829555,"median":-1.108817,"eighty":14.06278,"marketCap":38705706952},{"date":"2022-03-25","current":14.758434,"twenty":-3.829555,"median":-1.01529,"eighty":14.512854,"marketCap":41515474250},{"date":"2022-04-01","current":14.250744,"twenty":-3.829555,"median":2.153709,"eighty":14.512854,"marketCap":40087341935},{"date":"2022-04-08","current":14.727736,"twenty":-3.829555,"median":2.217271,"eighty":14.537884,"marketCap":41429122063},{"date":"2022-04-14","current":14.772602,"twenty":-3.829555,"median":2.237399,"eighty":14.733876,"marketCap":41555329105},{"date":"2022-04-22","current":13.712356,"twenty":-3.829555,"median":2.27024,"eighty":14.902004,"marketCap":38572857435},{"date":"2022-04-29","current":13.656987,"twenty":-3.829555,"median":2.307848,"eighty":14.902004,"marketCap":38417104612},{"date":"2022-05-06","current":12.823972,"twenty":-3.829555,"median":2.33698,"eighty":14.902004,"marketCap":46025236728},{"date":"2022-05-13","current":12.641798,"twenty":-3.829555,"median":2.397895,"eighty":14.902004,"marketCap":45371412874},{"date":"2022-05-20","current":12.866296,"twenty":-3.829555,"median":2.469403,"eighty":14.902004,"marketCap":46177135199},{"date":"2022-05-27","current":13.948301,"twenty":-3.829555,"median":2.496417,"eighty":14.902004,"marketCap":50060452633},{"date":"2022-06-03","current":14.172799,"twenty":-3.829555,"median":2.562494,"eighty":14.902004,"marketCap":50866174957},{"date":"2022-06-10","current":13.628116,"twenty":-3.829555,"median":2.601824,"eighty":14.902004,"marketCap":48911307678},{"date":"2022-06-17","current":10.676523,"twenty":-3.829555,"median":2.650555,"eighty":14.902004,"marketCap":38318040392},{"date":"2022-06-24","current":9.894461,"twenty":-3.832061,"median":2.807343,"eighty":14.927506,"marketCap":35511220818},{"date":"2022-07-01","current":10.141041,"twenty":-3.832061,"median":3.548836,"eighty":14.927506,"marketCap":36396194519},{"date":"2022-07-08","current":10.025111,"twenty":-3.832061,"median":3.598204,"eighty":14.927506,"marketCap":35980124794},{"date":"2022-07-15","current":9.699406,"twenty":-3.832061,"median":3.623593,"eighty":14.927506,"marketCap":34811166995},{"date":"2022-07-22","current":10.155762,"twenty":-3.832061,"median":3.665908,"eighty":14.927506,"marketCap":36449028770},{"date":"2022-07-29","current":11.565313,"twenty":-3.832061,"median":3.715276,"eighty":14.927506,"marketCap":41507908284},{"date":"2022-08-05","current":7.045474,"twenty":-3.832061,"median":3.780159,"eighty":14.927506,"marketCap":37094420000},{"date":"2022-08-12","current":8.152353,"twenty":-3.832061,"median":3.806959,"eighty":14.927506,"marketCap":42922140000},{"date":"2022-08-19","current":8.520484,"twenty":-3.832061,"median":3.884537,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-08-26","current":9.050294,"twenty":-3.832061,"median":3.940957,"eighty":14.927506,"marketCap":47649796000},{"date":"2022-09-02","current":8.748078,"twenty":-3.832061,"median":3.991736,"eighty":14.927506,"marketCap":46058632000},{"date":"2022-09-09","current":8.520484,"twenty":-3.832061,"median":4.042514,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-09-16","current":8.310301,"twenty":-3.832061,"median":4.114069,"eighty":14.927506,"marketCap":43753736000},{"date":"2022-09-23","current":7.174817,"twenty":-3.832061,"median":4.218494,"eighty":14.927506,"marketCap":37775412000},{"date":"2022-09-30","current":7.478276,"twenty":-3.832061,"median":4.235753,"eighty":14.927506,"marketCap":39373124000},{"date":"2022-10-07","current":8.959505,"twenty":-3.832061,"median":4.312906,"eighty":14.927506,"marketCap":47171792000},{"date":"2022-10-14","current":8.459543,"twenty":-3.832061,"median":4.33872,"eighty":14.927506,"marketCap":44539496000},{"date":"2022-10-21","current":9.239334,"twenty":-3.832061,"median":4.379625,"eighty":14.927506,"marketCap":48645092000},{"date":"2022-10-28","current":9.453247,"twenty":-3.832061,"median":4.409246,"eighty":14.927506,"marketCap":49771348000},{"date":"2022-11-04","current":7.39343,"twenty":-3.832061,"median":4.435928,"eighty":14.927506,"marketCap":46726476000},{"date":"2022-11-11","current":7.426528,"twenty":-3.832061,"median":4.464538,"eighty":14.927506,"marketCap":46935660000},{"date":"2022-11-18","current":7.201043,"twenty":-3.832061,"median":4.511743,"eighty":14.927506,"marketCap":45510594000},{"date":"2022-11-25","current":7.069683,"twenty":-3.832061,"median":4.53337,"eighty":14.927506,"marketCap":44680395000},{"date":"2022-12-02","current":7.08106,"twenty":-3.832061,"median":4.659083,"eighty":14.927506,"marketCap":44752302000},{"date":"2022-12-09","current":6.166708,"twenty":-3.832061,"median":4.789257,"eighty":14.927506,"marketCap":38973594000},{"date":"2022-12-16","current":6.214287,"twenty":-3.832061,"median":5.023442,"eighty":14.927506,"marketCap":39274296000},{"date":"2022-12-23","current":6.465631,"twenty":-3.832061,"median":5.179658,"eighty":14.927506,"marketCap":40862787000},{"date":"2022-12-30","current":6.362197,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40209087000},{"date":"2023-01-06","current":6.333236,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40026051000},{"date":"2023-01-13","current":6.577339,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41568783000},{"date":"2023-01-20","current":6.697322,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42327075000},{"date":"2023-01-27","current":6.751107,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42666999000},{"date":"2023-02-03","current":6.293931,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":39777645000},{"date":"2023-02-10","current":6.572167,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41536098000},{"date":"2023-02-17","current":5.798337,"twenty":-3.832061,"median":5.483162,"eighty":14.927506,"marketCap":34876995251},{"date":"2023-02-24","current":5.979908,"twenty":-3.832061,"median":5.483162,"eighty":14.712151,"marketCap":35969149425},{"date":"2023-03-03","current":6.16148,"twenty":-3.832061,"median":5.483162,"eighty":14.397147,"marketCap":37061303598},{"date":"2023-03-10","current":5.627637,"twenty":-3.832061,"median":5.483162,"eighty":14.30836,"marketCap":33850239531},{"date":"2023-03-17","current":5.017687,"twenty":-3.832061,"median":5.248839,"eighty":14.233742,"marketCap":30181386290},{"date":"2023-03-24","current":5.063352,"twenty":-3.832061,"median":5.110104,"eighty":14.100907,"marketCap":30456059794},{"date":"2023-03-31","current":5.502603,"twenty":-3.829555,"median":5.11029,"eighty":14.048406,"marketCap":33098157316},{"date":"2023-04-06","current":5.820082,"twenty":-3.829555,"median":5.11029,"eighty":13.951173,"marketCap":35007792158},{"date":"2023-04-14","current":6.003828,"twenty":-3.832061,"median":5.110104,"eighty":13.792337,"marketCap":36113026022},{"date":"2023-04-21","current":5.873357,"twenty":-3.832061,"median":5.110104,"eighty":13.6429,"marketCap":35328244580},{"date":"2023-04-28","current":5.592823,"twenty":-3.832061,"median":5.110104,"eighty":13.301946,"marketCap":33640830973},{"date":"2023-05-05","current":5.163594,"twenty":-3.832061,"median":5.110104,"eighty":13.053149,"marketCap":31059017917},{"date":"2023-05-12","current":5.053654,"twenty":-3.832061,"median":5.07966,"eighty":12.893966,"marketCap":30428051135},{"date":"2023-05-19","current":5.145537,"twenty":-3.832061,"median":5.068075,"eighty":12.725987,"marketCap":30981276000},{"date":"2023-05-26","current":5.10184,"twenty":-3.832061,"median":5.068075,"eighty":12.486092,"marketCap":30718179000},{"date":"2023-06-02","current":4.985671,"twenty":-3.832061,"median":5.030734,"eighty":12.407474,"marketCap":30018726000},{"date":"2023-06-09","current":5.330981,"twenty":-3.832061,"median":5.030734,"eighty":11.771041,"marketCap":32097834000},{"date":"2023-06-16","current":5.286218,"twenty":-3.832061,"median":5.030734,"eighty":11.122942,"marketCap":31828320000},{"date":"2023-06-23","current":5.082656,"twenty":-3.834566,"median":5.030435,"eighty":10.672843,"marketCap":30602673000},{"date":"2023-06-30","current":5.158326,"twenty":-3.837072,"median":5.029578,"eighty":10.51091,"marketCap":31058280000},{"date":"2023-07-07","current":5.067735,"twenty":-3.837072,"median":5.029578,"eighty":10.152818,"marketCap":30512835000},{"date":"2023-07-14","current":5.447149,"twenty":-3.837072,"median":5.029578,"eighty":9.998981,"marketCap":32797287000},{"date":"2023-07-21","current":5.478057,"twenty":-3.837072,"median":5.029578,"eighty":9.665839,"marketCap":32983380000},{"date":"2023-07-28","current":5.56545,"twenty":-3.837072,"median":5.029578,"eighty":9.509725,"marketCap":33509574000},{"date":"2023-08-04","current":6.81456,"twenty":-3.772348,"median":5.063352,"eighty":9.460271,"marketCap":32566781000},{"date":"2023-08-11","current":6.805175,"twenty":-3.581099,"median":5.082656,"eighty":9.460271,"marketCap":32521932000},{"date":"2023-08-18","current":6.577263,"twenty":-3.205629,"median":5.10184,"eighty":9.460271,"marketCap":31432742000},{"date":"2023-08-25","current":6.547769,"twenty":-2.701498,"median":5.144547,"eighty":9.460271,"marketCap":31291788000},{"date":"2023-08-31","current":6.791769,"twenty":-2.639153,"median":5.163594,"eighty":9.460271,"marketCap":32457862000},{"date":"2023-09-08","current":7.038449,"twenty":-2.589194,"median":5.192735,"eighty":9.473952,"marketCap":33636750000},{"date":"2023-09-13","current":6.889637,"twenty":-2.564421,"median":5.206286,"eighty":9.473952,"marketCap":32925573000},{"date":"2023-09-20","current":6.567879,"twenty":-2.539648,"median":5.216943,"eighty":9.497801,"marketCap":31387893000},{"date":"2023-09-29","current":6.543747,"twenty":-2.425692,"median":5.244801,"eighty":9.527023,"marketCap":31272567000},{"date":"2023-10-06","current":5.744715,"twenty":-2.373669,"median":5.272853,"eighty":9.527023,"marketCap":27453995000},{"date":"2023-10-13","current":6.259528,"twenty":-2.310497,"median":5.318739,"eighty":9.527023,"marketCap":29914283000},{"date":"2023-10-20","current":6.602736,"twenty":-2.263842,"median":5.360944,"eighty":9.527023,"marketCap":31554475000},{"date":"2023-10-27","current":6.323879,"twenty":-2.215534,"median":5.390518,"eighty":9.543141,"marketCap":30221819000},{"date":"2023-11-03","current":6.337286,"twenty":-2.174147,"median":5.434106,"eighty":9.543141,"marketCap":30285889000},{"date":"2023-11-10","current":7.450044,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28280365580},{"date":"2023-11-17","current":7.475361,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28376470130},{"date":"2023-11-24","current":7.65427,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":29055608950},{"date":"2023-12-01","current":7.590133,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28812144090},{"date":"2023-12-08","current":7.335272,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":27844691620},{"date":"2023-12-22","current":7.738661,"twenty":-2.17629,"median":5.445018,"eighty":9.555874,"marketCap":29375957450},{"date":"2024-01-05","current":7.701529,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":29235004110},{"date":"2024-01-12","current":7.357213,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27927982230},{"date":"2024-01-19","current":6.93357,"twenty":-2.191174,"median":5.502603,"eighty":9.577119,"marketCap":26319832760},{"date":"2024-01-26","current":7.171553,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27223215530},{"date":"2024-02-02","current":7.055093,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":26781134600},{"date":"2024-02-09","current":7.158051,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27171959770},{"date":"2024-02-16","current":7.289701,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27671703430},{"date":"2024-02-23","current":7.421351,"twenty":-2.188284,"median":5.590147,"eighty":9.566423,"marketCap":28171447090},{"date":"2024-03-01","current":7.461823,"twenty":-2.185885,"median":5.664567,"eighty":9.564313,"marketCap":27959451693},{"date":"2024-03-08","current":7.771745,"twenty":-2.185885,"median":5.71913,"eighty":9.564313,"marketCap":29120727149},{"date":"2024-03-15","current":8.105376,"twenty":-2.185885,"median":5.752672,"eighty":9.564313,"marketCap":30370843350},{"date":"2024-03-22","current":8.218844,"twenty":-2.185885,"median":5.798337,"eighty":9.564313,"marketCap":30796009774},{"date":"2024-03-28","current":8.376345,"twenty":-2.185885,"median":5.820082,"eighty":9.564313,"marketCap":31386166153},{"date":"2024-04-05","current":8.897962,"twenty":-2.188284,"median":5.84446,"eighty":9.566423,"marketCap":33340662550},{"date":"2024-04-12","current":9.128286,"twenty":-2.188284,"median":5.872262,"eighty":9.566423,"marketCap":34203686932},{"date":"2024-04-19","current":8.709977,"twenty":-2.188284,"median":5.914112,"eighty":9.566423,"marketCap":32636282355},{"date":"2024-04-26","current":8.88262,"twenty":-2.185885,"median":5.935361,"eighty":9.564313,"marketCap":33283175563},{"date":"2024-05-03","current":9.512271,"twenty":-2.185885,"median":5.979908,"eighty":9.564313,"marketCap":31847083404},{"date":"2024-05-10","current":9.608641,"twenty":-2.185885,"median":6.003828,"eighty":9.618027,"marketCap":32169729660},{"date":"2024-05-17","current":9.304414,"twenty":-2.185885,"median":6.026304,"eighty":9.618027,"marketCap":31151179714},{"date":"2024-05-24","current":9.113564,"twenty":-2.185885,"median":6.056016,"eighty":9.618027,"marketCap":30512213599},{"date":"2024-05-31","current":8.99263,"twenty":-2.185885,"median":6.077125,"eighty":9.618027,"marketCap":30107324179},{"date":"2024-06-07","current":8.835792,"twenty":-2.185885,"median":6.103873,"eighty":9.618027,"marketCap":29582233213},{"date":"2024-06-14","current":8.646832,"twenty":-2.188284,"median":6.13666,"eighty":9.619901,"marketCap":28949593495},{"date":"2024-06-21","current":8.690293,"twenty":-2.191174,"median":6.166708,"eighty":9.622562,"marketCap":29095100630},{"date":"2024-06-28","current":8.883033,"twenty":-2.199845,"median":6.187534,"eighty":9.630545,"marketCap":29740393143},{"date":"2024-07-05","current":9.090889,"twenty":-2.199845,"median":6.193658,"eighty":9.630545,"marketCap":30436296832},{"date":"2024-07-12","current":8.701277,"twenty":-2.199845,"median":6.221965,"eighty":9.630545,"marketCap":29131877014},{"date":"2024-07-15","current":8.712524,"twenty":-2.199845,"median":6.222981,"eighty":9.630545,"marketCap":29169531314},{"date":"2024-08-02","current":8.44635,"twenty":-2.212231,"median":6.26355,"eighty":9.744306,"marketCap":28278379540},{"date":"2024-08-09","current":8.066214,"twenty":-2.212231,"median":6.280409,"eighty":9.744306,"marketCap":28247882000},{"date":"2024-08-16","current":8.125222,"twenty":-2.212231,"median":6.313584,"eighty":9.744306,"marketCap":28454528000},{"date":"2024-08-23","current":7.808725,"twenty":-2.212231,"median":6.343579,"eighty":9.744306,"marketCap":27346154000},{"date":"2024-08-30","current":8.046545,"twenty":-2.212231,"median":6.379377,"eighty":9.744306,"marketCap":28179000000},{"date":"2024-09-06","current":7.524413,"twenty":-2.212231,"median":6.404605,"eighty":9.744306,"marketCap":26350496000},{"date":"2024-09-13","current":7.154272,"twenty":-2.212231,"median":6.434601,"eighty":9.744306,"marketCap":25054262000},{"date":"2024-09-20","current":7.325932,"twenty":-2.212231,"median":6.478055,"eighty":9.744306,"marketCap":25655414000},{"date":"2024-09-27","current":6.771615,"twenty":-2.212231,"median":6.52649,"eighty":9.744306,"marketCap":23714194000},{"date":"2024-10-04","current":7.472558,"twenty":-2.212231,"median":6.547769,"eighty":9.744306,"marketCap":26168898000},{"date":"2024-10-11","current":8.056248,"twenty":-2.212231,"median":6.574236,"eighty":9.744306,"marketCap":28212982068},{"date":"2024-10-18","current":7.627685,"twenty":-2.212231,"median":6.606734,"eighty":9.744306,"marketCap":26712151477},{"date":"2024-10-25","current":7.42656,"twenty":-2.212231,"median":6.62285,"eighty":9.744306,"marketCap":26007814314},{"date":"2024-10-31","current":7.208519,"twenty":-2.212231,"median":6.637331,"eighty":9.744306,"marketCap":25244233838},{"date":"2024-11-08","current":7.504947,"twenty":-2.213883,"median":6.689102,"eighty":9.766755,"marketCap":25546841000},{"date":"2024-11-15","current":7.599507,"twenty":-2.213883,"median":6.715205,"eighty":9.766755,"marketCap":25868722000},{"date":"2024-11-22","current":7.468281,"twenty":-2.213883,"median":6.759593,"eighty":9.766755,"marketCap":25422030000},{"date":"2024-11-29","current":7.323547,"twenty":-2.213883,"median":6.781486,"eighty":9.766755,"marketCap":24929355000},{"date":"2024-12-06","current":6.939519,"twenty":-2.213883,"median":6.803482,"eighty":9.766755,"marketCap":23622124000},{"date":"2024-12-13","current":6.586368,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":22419997000},{"date":"2024-12-20","current":5.889714,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":20048588000},{"date":"2024-12-27","current":6.003572,"twenty":-2.213883,"median":6.794711,"eighty":9.766755,"marketCap":20436159000},{"date":"2025-01-03","current":6.445494,"twenty":-2.213883,"median":6.774226,"eighty":9.766755,"marketCap":21940460000},{"date":"2025-01-10","current":6.783207,"twenty":-2.215534,"median":6.75233,"eighty":9.789205,"marketCap":23090035000},{"date":"2025-01-17","current":7.414247,"twenty":-2.215534,"median":6.758252,"eighty":9.789205,"marketCap":25238098000},{"date":"2025-01-24","current":7.034079,"twenty":-2.215534,"median":6.776838,"eighty":9.789205,"marketCap":23944005000},{"date":"2025-01-31","current":6.763909,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":23024345000},{"date":"2025-02-07","current":6.449353,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":21953598000},{"date":"2025-02-14","current":6.603736,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":22479118000},{"date":"2025-02-21","current":8.648138,"twenty":-2.199845,"median":6.801153,"eighty":9.789205,"marketCap":25001766414},{"date":"2025-02-28","current":8.049162,"twenty":-2.150299,"median":6.810538,"eighty":9.789205,"marketCap":23270126561},{"date":"2025-03-07","current":7.598247,"twenty":-2.120158,"median":6.862737,"eighty":9.811655,"marketCap":21966532515},{"date":"2025-03-14","current":7.5803,"twenty":-1.986221,"median":6.89743,"eighty":9.811655,"marketCap":21914648175},{"date":"2025-03-21","current":8.105246,"twenty":-1.912569,"median":6.937388,"eighty":9.811655,"marketCap":23432265124},{"date":"2025-03-28","current":8.273497,"twenty":-1.875743,"median":6.958484,"eighty":9.811655,"marketCap":23918680813},{"date":"2025-04-04","current":7.438969,"twenty":-1.823474,"median":6.978661,"eighty":9.811655,"marketCap":21506058996},{"date":"2025-04-11","current":6.225313,"twenty":-1.817535,"median":6.975558,"eighty":9.789205,"marketCap":17997380493},{"date":"2025-04-17","current":6.573033,"twenty":-1.757663,"median":6.975558,"eighty":9.789205,"marketCap":19002639583},{"date":"2025-04-25","current":7.059842,"twenty":-1.602476,"median":6.990453,"eighty":9.811655,"marketCap":20410002310},{"date":"2025-05-02","current":6.933981,"twenty":-1.536551,"median":7.001237,"eighty":9.811655,"marketCap":20046138588},{"date":"2025-05-08","current":6.973542,"twenty":-1.501053,"median":7.007998,"eighty":9.811655,"marketCap":19449209000}],"updateTime":1746847838785}}}