US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DexCom

85.22

+1.872.24%

Volume:3.25M

Turnover:275.11M

Market Cap:33.41B

PE:63.97

High:85.50

Open:84.00

Low:83.50

Close:83.35

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DXCM/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"DexCom","latestPrice":85.215,"timestamp":1746721374186,"preClose":83.35,"halted":0,"volume":3251129,"delay":0,"floatShares":389262917,"shares":392107501,"eps":1.332115,"marketStatus":"Trading","change":1.865,"latestTime":"05-08 12:22:54 EDT","open":84,"high":85.5,"low":83.5,"amount":275113348.206585,"amplitude":0.023995,"askPrice":85.26,"askSize":101,"bidPrice":85.19,"bidSize":26,"shortable":3,"etf":0,"ttmEps":1.332115,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":83.35,"preHourTrading":{"tag":"盘前","latestPrice":84.12,"preClose":83.35,"latestTime":"09:29 EDT","volume":123660,"amount":10309473.606600001,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.35,"latestTime":"19:31 EDT","volume":131295,"amount":10943712.8201,"timestamp":1746660713277},"volumeRatio":1.141853,"impliedVol":0.3699,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":389262917,"roa":"5.98%","roe":"23.72%","lyrEps":1.463922,"volumeRatio":1.141853,"shares":392107501,"dividePrice":0,"high":85.5,"amplitude":0.023995,"preClose":83.35,"low":83.5,"week52Low":57.52,"pbRate":"14.74","psRate":"8.06","week52High":132.26,"institutionHeld":0.9237,"latestPrice":85.215,"committee":-0.590551,"eps":1.332115,"divideRate":0,"volume":3251129,"delay":0,"ttmEps":1.332115,"open":84,"prevYearClose":77.77,"prevWeekClose":81.62,"prevMonthClose":71.38,"prevQuarterClose":68.29,"fiveDayClose":70.26,"twentyDayClose":66.84,"sixtyDayClose":86.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DXCM\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12783869","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355721000126-DXCM","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DXCM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/0001093557-21-000126-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm-20210331.htm","primary":true,"translateUrl":null,"linkName":"dxcm-20210331.htm","type":"10-Q","id":"NTFILECeusf7tdQNdijZEr","market":"us","size":1601253},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm3312021exhibit3101.htm","primary":false,"translateUrl":null,"linkName":"dxcm3312021exhibit3101.htm","type":"EX-31.01","id":"NTFILES6wcx3TtrcYnxZCu","market":"us","size":10073},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm3312021exhibit3102.htm","primary":false,"translateUrl":null,"linkName":"dxcm3312021exhibit3102.htm","type":"EX-31.02","id":"NTFILEBDUGVR27iozNfhNT","market":"us","size":9689},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm3312021exhibit3201.htm","primary":false,"translateUrl":null,"linkName":"dxcm3312021exhibit3201.htm","type":"EX-32.01","id":"NTFILEAXJuozmxgwkBoC4W","market":"us","size":4451},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm3312021exhibit3202.htm","primary":false,"translateUrl":null,"linkName":"dxcm3312021exhibit3202.htm","type":"EX-32.02","id":"NTFILE6XEcZmG7zsH6BUCW","market":"us","size":4210},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILEAZ9bqxNAwPocTMS6","market":"us","size":83644},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILE7fBwhtMb26wbpSFr","market":"us","size":7317106},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILEHN8D4hSQ6csjA91w","market":"us","size":3588},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm-20210331_g4.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210331_g4.jpg","type":"GRAPHIC","id":"NTFILEEAMAb94R4zd83eSh","market":"us","size":42071},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm-20210331_g5.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210331_g5.jpg","type":"GRAPHIC","id":"NTFILE4wMV38MKDo9A75sp","market":"us","size":2212},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm-20210331_g6.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210331_g6.jpg","type":"GRAPHIC","id":"NTFILE2vTgpG5HymJwieoC","market":"us","size":36207},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm-20210331_g7.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210331_g7.jpg","type":"GRAPHIC","id":"NTFILEArCf99AQpEtnXtmY","market":"us","size":3354},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm-20210331_g8.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210331_g8.jpg","type":"GRAPHIC","id":"NTFILE2vSyEZng4S2SuK2f","market":"us","size":60458},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/dxcm-20210331_g9.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210331_g9.jpg","type":"GRAPHIC","id":"NTFILECcLMHcT7VhPTp3Xs","market":"us","size":100673}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":92240,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92241,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92242,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92243,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92244,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92245,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000126/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783865","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355721000125-DXCM","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000125/0001093557-21-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000125/dxcmq1202199-1.htm","primary":true,"translateUrl":null,"linkName":"dxcmq1202199-1.htm","type":"EX-99.1","id":"NTFILE2bZMTzneqnM94cT1","market":"us","size":196909},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000125/dxcm-20210429.htm","primary":false,"translateUrl":null,"linkName":"dxcm-20210429.htm","type":"8-K","id":"NTFILE52TCzJCUHTwHSHgF","market":"us","size":36585},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000125/dxcm-20210429_g1.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210429_g1.jpg","type":"GRAPHIC","id":"NTFILE6DQucRD6Se9V7f7n","market":"us","size":83644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12306229","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355721000089-DXCM","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000089/0001093557-21-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000089/dxcm99-1_cfox031921.htm","primary":true,"translateUrl":null,"linkName":"dxcm99-1_cfox031921.htm","type":"EX-99.01","id":"NTFILE4LSpU1RmPwBVEAkP","market":"us","size":7257},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000089/dxcm-20210319.htm","primary":false,"translateUrl":null,"linkName":"dxcm-20210319.htm","type":"8-K","id":"NTFILEHwiwK5xJdh8mbTqZ","market":"us","size":40200},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000089/dxcm-20210319_g1.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210319_g1.jpg","type":"GRAPHIC","id":"NTFILEFfU2D4aSwvnTQw1c","market":"us","size":83644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12232159","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355721000084-DXCM","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000084/0001093557-21-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000084/dxcmex1012021bonusplan.htm","primary":true,"translateUrl":null,"linkName":"dxcmex1012021bonusplan.htm","type":"EX-10.1","id":"NTFILEGX5kLdyhi7UhpcEi","market":"us","size":29904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000084/dxcm-20210311.htm","primary":false,"translateUrl":null,"linkName":"dxcm-20210311.htm","type":"8-K","id":"NTFILEF1UfN5mVzD3nD7nh","market":"us","size":47893},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000084/dxcm-20210311_g1.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210311_g1.jpg","type":"GRAPHIC","id":"NTFILEAWCH9vpCgRJP4bKg","market":"us","size":83644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12232169","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001139-DXCM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DXCM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000008025521001139/0000080255-21-001139-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11819060","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355721000024-DXCM","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DXCM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/0001093557-21-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm-20201231.htm","primary":true,"translateUrl":null,"linkName":"dxcm-20201231.htm","type":"10-K","id":"NTFILE8B83CtMFsRecWpbm","market":"us","size":2876514},{"description":"EX-4.04","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020ex404securitie.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020ex404securitie.htm","type":"EX-4.04","id":"NTFILEGiLXTt2XMXybB9cg","market":"us","size":30659},{"description":"EX-10.43","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020ex1043doindemn.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020ex1043doindemn.htm","type":"EX-10.43","id":"NTFILE6PD3SVrTiUFwNFa2","market":"us","size":77753},{"description":"EX-10.44","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020ex10442015espp.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020ex10442015espp.htm","type":"EX-10.44","id":"NTFILEEZkiP3eZVya73pHd","market":"us","size":92940},{"description":"EX-10.45","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020ex10452015espp.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020ex10452015espp.htm","type":"EX-10.45","id":"NTFILE6y156qvvLpAu3cJ2","market":"us","size":52644},{"description":"EX-10.46","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020exhibit1046moy.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020exhibit1046moy.htm","type":"EX-10.46","id":"NTFILE3xhTidt1jGJ7joZk","market":"us","size":47121},{"description":"EX-10.47","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020ex1047doubleda.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020ex1047doubleda.htm","type":"EX-10.47","id":"NTFILEG5eBxtNR96o7QBAM","market":"us","size":94447},{"description":"EX-21.01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020exhibit2101.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020exhibit2101.htm","type":"EX-21.01","id":"NTFILE7Xtyq4B8VxR4gVWQ","market":"us","size":14212},{"description":"EX-23.01","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020exhibit2301.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020exhibit2301.htm","type":"EX-23.01","id":"NTFILEDv2jLV8KLkqtqjSa","market":"us","size":3906},{"description":"EX-31.01","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020exhibit3101.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020exhibit3101.htm","type":"EX-31.01","id":"NTFILEALmQJK4LthBHR7y4","market":"us","size":10075},{"description":"EX-31.02","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020exhibit3102.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020exhibit3102.htm","type":"EX-31.02","id":"NTFILE545Aku5JfPmXrnxE","market":"us","size":9699},{"description":"EX-32.01","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020exhibit3201.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020exhibit3201.htm","type":"EX-32.01","id":"NTFILE8VR63oJb4HNj5qE8","market":"us","size":4456},{"description":"EX-32.02","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm12312020exhibit3202.htm","primary":false,"translateUrl":null,"linkName":"dxcm12312020exhibit3202.htm","type":"EX-32.02","id":"NTFILE5hYSdThBxWtLPq3E","market":"us","size":4222},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE7jgbhJsStsddVCzN","market":"us","size":83644},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE6QoZsfEmmSndbCu2","market":"us","size":148235},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE4e5BDxcDF3MPbo59","market":"us","size":199158},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000024/dxcm-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE2ztVNUPeGLL448Nt","market":"us","size":95519}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817758","market":"us","labels":[],"media":"sec.gov","original_id":"AN109355721000022-DXCM","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DXCM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000022/0001093557-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000022/dxcmq4202099-1.htm","primary":true,"translateUrl":null,"linkName":"dxcmq4202099-1.htm","type":"EX-99.1","id":"NTFILEFtXcYGx3JTVBRRkX","market":"us","size":302096},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000022/dxcm-20210211.htm","primary":false,"translateUrl":null,"linkName":"dxcm-20210211.htm","type":"8-K","id":"NTFILEGESAbK5VGJJ9R83c","market":"us","size":36443},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000109355721000022/dxcm-20210211_g1.jpg","primary":false,"translateUrl":null,"linkName":"dxcm-20210211_g1.jpg","type":"GRAPHIC","id":"NTFILE29YfHPWHM1GMmRqN","market":"us","size":83644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800510","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036333-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036333/0001193125-21-036333-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036333/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILEGxSnRMGGWTDv2j81","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036333/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILE4cSy7UzHsfHrAZEA","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036353-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036353/0001193125-21-036353-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036353/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILEA9yKTC3ibMGLjTu2","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036353/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILEGZ6uzdZhECxFNthT","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800507","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036346-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036346/0001193125-21-036346-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036346/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILEG6A4TYhitUFC5LB1","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036346/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILEDTbtU3hgjhxU5QhC","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800314","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036329-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036329/0001193125-21-036329-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036329/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILERebWeA2drxSxtoj5","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036329/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILEEne7JPVHaa6qLWid","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036325-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036325/0001193125-21-036325-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036325/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILEAikqXgNvBN2aPGPN","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036325/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILEE6Nqw4HHmf55khvT","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800219","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036314-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036314/0001193125-21-036314-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036314/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILEDVAoHNgFKK1VHsS7","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036314/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILECiq4f4UD4bXdJMYX","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800166","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036310-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036310/0001193125-21-036310-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036310/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILE7uXqS3Rg4SHfXPBR","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036310/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILEDrgTjoDyUYNzAW3K","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800128","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036295-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036295/0001193125-21-036295-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036295/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILE9g5Ruq5F49X3hJMu","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036295/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILECLdwygsUxb3VVvUC","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800068","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036255-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036255/0001193125-21-036255-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036255/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILE3Dkjq2Ywen8aMv1t","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036255/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILEDDCm4RAqQEXbWY71","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036268-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036268/0001193125-21-036268-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036268/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILEHeSc6cSajRmHWjVi","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036268/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILEhhUEMzSy46q8tqTE","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799779","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521036236-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"DXCM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036236/0001193125-21-036236-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036236/d55686ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d55686ds8pos.htm","type":"S-8 POS","id":"NTFILE3sC3jPUEAZqEt2XH","market":"us","size":30584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093557/000119312521036236/g55686g0206025012255.jpg","primary":false,"translateUrl":null,"linkName":"g55686g0206025012255.jpg","type":"GRAPHIC","id":"NTFILEFHrKDKuiiWcYGqM4","market":"us","size":2563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796219","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017906-DXCM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DXCM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000110465921017906/0001104659-21-017906-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017906/tv0692-dexcominc.htm","primary":true,"translateUrl":null,"linkName":"tv0692-dexcominc.htm","type":"SC 13G/A","id":"NTFILE6cXTn2Zy238uJQXa","market":"us","size":12285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758431","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000905-DXCM","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DXCM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093557/000031506621000905/0000315066-21-000905-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DXCM","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-02-13","symbol":"DXCM","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-01-13","symbol":"DXCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-24","symbol":"DXCM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-25","symbol":"DXCM","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4815,"buy":0.3704,"hold":0.1481,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2025-05-07","current":59.731922,"percent":0.148088,"low":39.363616,"twenty":68.786458,"median":118.730558,"eighty":192.403951,"high":275.036638,"avg":127.950369,"sd":64.306128,"marketCap":31968524556},"quantilePoints":[{"date":"2020-05-08","current":253.183557,"twenty":-260.247843,"median":-115.604934,"eighty":-82.601135,"marketCap":37445848029},{"date":"2020-05-15","current":260.819648,"twenty":-260.247843,"median":-115.048067,"eighty":-82.280246,"marketCap":38575225886},{"date":"2020-05-22","current":253.027463,"twenty":-260.247843,"median":-114.838779,"eighty":-82.089852,"marketCap":37422761809},{"date":"2020-05-29","current":236.206834,"twenty":-260.247843,"median":-114.630197,"eighty":-81.79392,"marketCap":34934990796},{"date":"2020-06-05","current":227.577989,"twenty":-260.247843,"median":-113.911379,"eighty":-81.51605,"marketCap":33658784582},{"date":"2020-06-12","current":231.161894,"twenty":-260.247843,"median":-113.61067,"eighty":-81.249904,"marketCap":34188844181},{"date":"2020-06-19","current":255.593639,"twenty":-260.247843,"median":-113.427999,"eighty":-80.922046,"marketCap":37802299258},{"date":"2020-06-26","current":239.17261,"twenty":-260.247843,"median":-112.498416,"eighty":-80.418695,"marketCap":35373628966},{"date":"2020-07-02","current":254.338648,"twenty":-260.247843,"median":-112.266547,"eighty":-79.820164,"marketCap":37616686053},{"date":"2020-07-10","current":274.499677,"twenty":-260.247843,"median":-110.826691,"eighty":-79.498138,"marketCap":40598502163},{"date":"2020-07-17","current":265.002952,"twenty":-260.247843,"median":-109.800417,"eighty":-79.000953,"marketCap":39193936569},{"date":"2020-07-24","current":263.32963,"twenty":-260.247843,"median":-108.388976,"eighty":-78.773671,"marketCap":38946452296},{"date":"2020-07-31","current":203.710605,"twenty":-260.247843,"median":-107.650619,"eighty":-78.572908,"marketCap":41699560836},{"date":"2020-08-07","current":206.124038,"twenty":-259.623768,"median":-106.987733,"eighty":-77.868938,"marketCap":42193590624},{"date":"2020-08-14","current":198.855675,"twenty":-256.895532,"median":-106.415394,"eighty":-77.122188,"marketCap":40705756728},{"date":"2020-08-21","current":199.669507,"twenty":-256.310885,"median":-105.936438,"eighty":-76.772238,"marketCap":40872348168},{"date":"2020-08-28","current":195.951136,"twenty":-255.866527,"median":-105.608147,"eighty":-76.581532,"marketCap":40111197622},{"date":"2020-09-04","current":186.264663,"twenty":-254.024017,"median":-105.255479,"eighty":-75.559954,"marketCap":38128376515},{"date":"2020-09-11","current":179.351767,"twenty":-253.567063,"median":-105.029581,"eighty":-75.055596,"marketCap":36713306696},{"date":"2020-09-18","current":182.087927,"twenty":-252.862641,"median":-104.617487,"eighty":-74.187028,"marketCap":37273398607},{"date":"2020-09-25","current":188.191668,"twenty":-251.8694,"median":-104.372461,"eighty":-65.698015,"marketCap":38522834408},{"date":"2020-10-02","current":179.84755,"twenty":-250.871481,"median":-104.087772,"eighty":-51.299203,"marketCap":36814793435},{"date":"2020-10-09","current":180.539775,"twenty":-250.569002,"median":-103.884171,"eighty":-49.619662,"marketCap":36956491902},{"date":"2020-10-16","current":189.426448,"twenty":-250.569002,"median":-103.538847,"eighty":-48.424605,"marketCap":38775593835},{"date":"2020-10-23","current":192.232765,"twenty":-250.569002,"median":-103.3282,"eighty":-48.18344,"marketCap":39350047077},{"date":"2020-10-30","current":132.793169,"twenty":-250.569002,"median":-102.859428,"eighty":134.098746,"marketCap":30688501366},{"date":"2020-11-06","current":150.137142,"twenty":-248.437223,"median":-102.306729,"eighty":145.565547,"marketCap":34696693515},{"date":"2020-11-13","current":139.782283,"twenty":-244.880136,"median":-102.09015,"eighty":145.565547,"marketCap":32303685649},{"date":"2020-11-20","current":131.251575,"twenty":-240.589742,"median":-101.728613,"eighty":145.565547,"marketCap":30332238959},{"date":"2020-11-27","current":132.223901,"twenty":-238.087072,"median":-101.579493,"eighty":145.565547,"marketCap":30556943550},{"date":"2020-12-04","current":144.614828,"twenty":-236.414448,"median":-101.309641,"eighty":145.565547,"marketCap":33420486672},{"date":"2020-12-11","current":144.48186,"twenty":-234.81773,"median":-100.800864,"eighty":145.565547,"marketCap":33389757839},{"date":"2020-12-18","current":148.994451,"twenty":-233.82083,"median":-100.506552,"eighty":148.775054,"marketCap":34432617607},{"date":"2020-12-24","current":147.519341,"twenty":-232.507774,"median":-99.928111,"eighty":148.775054,"marketCap":34091719617},{"date":"2020-12-31","current":153.627544,"twenty":-230.609601,"median":-99.311125,"eighty":150.586739,"marketCap":35503325381},{"date":"2021-01-08","current":161.26072,"twenty":-228.812794,"median":-98.88054,"eighty":156.595217,"marketCap":37267352448},{"date":"2021-01-15","current":147.178611,"twenty":-228.209995,"median":-98.633233,"eighty":156.595217,"marketCap":34012976982},{"date":"2021-01-22","current":153.793753,"twenty":-227.857804,"median":-98.362286,"eighty":156.595217,"marketCap":35541736422},{"date":"2021-01-29","current":155.759182,"twenty":-227.030829,"median":-97.548089,"eighty":156.751453,"marketCap":35995946984},{"date":"2021-02-05","current":170.792841,"twenty":-227.030829,"median":-96.987157,"eighty":163.000935,"marketCap":39470225661},{"date":"2021-02-12","current":72.182887,"twenty":-227.030829,"median":-96.596176,"eighty":166.822094,"marketCap":39678932879},{"date":"2021-02-19","current":73.299153,"twenty":-227.030829,"median":-96.149138,"eighty":166.822094,"marketCap":40292544455},{"date":"2021-02-26","current":69.596928,"twenty":-227.030829,"median":-95.510081,"eighty":166.822094,"marketCap":38257431454},{"date":"2021-03-05","current":63.702412,"twenty":-227.21855,"median":-95.063066,"eighty":167.006587,"marketCap":35017216094},{"date":"2021-03-12","current":62.589645,"twenty":-227.21855,"median":-94.615023,"eighty":167.006587,"marketCap":34405528065},{"date":"2021-03-19","current":60.297625,"twenty":-227.21855,"median":-94.263596,"eighty":167.006587,"marketCap":33145604610},{"date":"2021-03-26","current":61.714829,"twenty":-227.030829,"median":-94.085704,"eighty":166.822094,"marketCap":33924641250},{"date":"2021-04-01","current":63.949111,"twenty":-227.030829,"median":-93.631458,"eighty":166.822094,"marketCap":35152826176},{"date":"2021-04-09","current":67.35985,"twenty":-227.21855,"median":-93.255724,"eighty":167.006587,"marketCap":37027709415},{"date":"2021-04-16","current":70.37696,"twenty":-227.21855,"median":-93.060634,"eighty":167.006587,"marketCap":38686215034},{"date":"2021-04-23","current":73.008795,"twenty":-227.21855,"median":-92.803822,"eighty":167.006587,"marketCap":40132934805},{"date":"2021-04-30","current":70.422742,"twenty":-225.289223,"median":-92.460201,"eighty":167.006587,"marketCap":37338137565},{"date":"2021-05-07","current":65.432412,"twenty":-222.929873,"median":-92.127264,"eighty":167.006587,"marketCap":34692264880},{"date":"2021-05-14","current":60.783161,"twenty":-130.99132,"median":-91.779634,"eighty":167.006587,"marketCap":32227232177},{"date":"2021-05-21","current":62.395534,"twenty":-129.389878,"median":-91.436602,"eighty":167.006587,"marketCap":33082112094},{"date":"2021-05-28","current":67.37492,"twenty":-128.553251,"median":-91.246505,"eighty":167.006587,"marketCap":35722182427},{"date":"2021-06-04","current":69.840901,"twenty":-127.759589,"median":-90.646969,"eighty":167.006587,"marketCap":37029645830},{"date":"2021-06-11","current":72.992688,"twenty":-127.293132,"median":-90.16776,"eighty":167.006587,"marketCap":38700723315},{"date":"2021-06-18","current":76.294039,"twenty":-126.834653,"median":-89.672462,"eighty":167.006587,"marketCap":40451099617},{"date":"2021-06-25","current":78.495548,"twenty":-126.031756,"median":-89.213931,"eighty":167.006587,"marketCap":41618339504},{"date":"2021-07-02","current":78.719894,"twenty":-125.680026,"median":-88.895633,"eighty":167.006587,"marketCap":41737287728},{"date":"2021-07-09","current":80.386985,"twenty":-125.338281,"median":-88.604423,"eighty":167.006587,"marketCap":42621179407},{"date":"2021-07-16","current":81.83885,"twenty":-125.028015,"median":-87.858342,"eighty":167.006587,"marketCap":43390958156},{"date":"2021-07-23","current":84.033063,"twenty":-124.040673,"median":-87.424257,"eighty":167.006587,"marketCap":44554329808},{"date":"2021-07-30","current":88.69825,"twenty":-123.15936,"median":-86.718276,"eighty":167.006587,"marketCap":49875025954},{"date":"2021-08-06","current":88.892677,"twenty":-122.052409,"median":-85.768311,"eighty":167.006587,"marketCap":49984352212},{"date":"2021-08-13","current":84.551623,"twenty":-121.501719,"median":-85.276281,"eighty":167.006587,"marketCap":47543377440},{"date":"2021-08-20","current":89.297016,"twenty":-120.356086,"median":-85.106679,"eighty":167.006587,"marketCap":50211712129},{"date":"2021-08-27","current":89.592958,"twenty":-119.586621,"median":-84.784251,"eighty":167.006587,"marketCap":50378120239},{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.652067,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47085766300},{"date":"2024-06-07","current":71.723677,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":45852946406},{"date":"2024-06-14","current":70.796805,"twenty":71.714968,"median":127.617121,"eighty":204.381596,"marketCap":45260397488},{"date":"2024-06-21","current":72.202664,"twenty":72.114972,"median":127.6796,"eighty":204.410291,"marketCap":46159162960},{"date":"2024-06-28","current":71.25091,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":45550706689},{"date":"2024-07-05","current":68.992827,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":44107114361},{"date":"2024-07-12","current":70.081435,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":44803061076},{"date":"2024-07-15","current":70.95232,"twenty":72.196023,"median":127.773404,"eighty":204.496374,"marketCap":45359818448},{"date":"2024-08-02","current":42.253877,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28179110263},{"date":"2024-08-09","current":42.962915,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28651967916},{"date":"2024-08-16","current":43.479672,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28996592984},{"date":"2024-08-23","current":43.431601,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28964534838},{"date":"2024-08-30","current":41.833261,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27898601486},{"date":"2024-09-06","current":41.490759,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27670187197},{"date":"2024-09-13","current":41.352557,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27578020027},{"date":"2024-09-20","current":43.215284,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28820273182},{"date":"2024-09-27","current":40.577422,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27061082424},{"date":"2024-10-04","current":39.465794,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":26319737800},{"date":"2024-10-11","current":41.797208,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27874557877},{"date":"2024-10-18","current":41.791199,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":27870550609},{"date":"2024-10-25","current":42.943691,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":29236064941},{"date":"2024-10-31","current":41.193815,"twenty":72.926725,"median":128.569258,"eighty":205.227617,"marketCap":28044749002},{"date":"2024-11-08","current":39.535735,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":26915928324},{"date":"2024-11-15","current":42.846157,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29169663725},{"date":"2024-11-22","current":42.719936,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29083732739},{"date":"2024-11-29","current":44.745203,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30462534466},{"date":"2024-12-06","current":45.278772,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30825788178},{"date":"2024-12-13","current":45.28451,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30829694132},{"date":"2024-12-20","current":43.500209,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":29614942469},{"date":"2024-12-27","current":46.225427,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":31470270572},{"date":"2025-01-03","current":45.037806,"twenty":72.965275,"median":128.679361,"eighty":205.278266,"marketCap":30661738115},{"date":"2025-01-10","current":45.950036,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":31282784785},{"date":"2025-01-17","current":48.675254,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":33138112887},{"date":"2025-01-24","current":50.316122,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34255215703},{"date":"2025-01-31","current":50.270223,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34223968071},{"date":"2025-02-07","current":50.671834,"twenty":72.992688,"median":128.789463,"eighty":205.328915,"marketCap":34497384844},{"date":"2025-02-14","current":57.018332,"twenty":72.958422,"median":128.569258,"eighty":205.075671,"marketCap":32853963000},{"date":"2025-02-21","current":60.58933,"twenty":72.600783,"median":128.026079,"eighty":204.165891,"marketCap":34911572088},{"date":"2025-02-28","current":59.551702,"twenty":72.260127,"median":127.554642,"eighty":203.277909,"marketCap":34313690900},{"date":"2025-03-07","current":53.922741,"twenty":72.121494,"median":126.658164,"eighty":200.836469,"marketCap":31070283151},{"date":"2025-03-14","current":46.442325,"twenty":71.714968,"median":126.155701,"eighty":199.686345,"marketCap":26760067792},{"date":"2025-03-21","current":50.938713,"twenty":71.16519,"median":125.61633,"eighty":199.686345,"marketCap":29350886271},{"date":"2025-03-28","current":47.113731,"twenty":70.842133,"median":125.220536,"eighty":198.921001,"marketCap":27146932090},{"date":"2025-04-04","current":41.912028,"twenty":70.632905,"median":124.305821,"eighty":197.889809,"marketCap":24149710712},{"date":"2025-04-11","current":45.642063,"twenty":70.37696,"median":123.260459,"eighty":197.365814,"marketCap":26298956811},{"date":"2025-04-17","current":46.771171,"twenty":69.840901,"median":121.846146,"eighty":195.893633,"marketCap":26949548543},{"date":"2025-04-25","current":48.166208,"twenty":69.35168,"median":120.717624,"eighty":194.955376,"marketCap":27753368920},{"date":"2025-05-02","current":51.475099,"twenty":68.984118,"median":119.545755,"eighty":193.347739,"marketCap":27549473020},{"date":"2025-05-07","current":59.731922,"twenty":68.786458,"median":118.730558,"eighty":192.403951,"marketCap":31968524556}],"updateTime":1746715577890}}}