US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastside Distilling, Inc.

0.8867

0.0000

Volume:- -

Turnover:122.77K

Market Cap:4.16M

PE:-0.25

High:0.8867

Open:0.8867

Low:0.8867

Close:0.8867

Loading ...

Overview Company News Filings

NEW FOUND REPORTS POSITIVE PHASE II METALLURGICAL TEST RESULTS DEMONSTRATING 97% GOLD EXTRACTION AT ICEBERG AND ICEBERG EAST

MGP (MGPI) Tops Q3 Earnings Estimates

VINFAST OFFICIALLY LAUNCHES IN THE MIDDLE EAST

Castillo Copper Limited CCZ completes acquisition of Harts Range Project

Eastside Distilling, Inc. Announces Closing of Its Merger With AI Powered Beeline Financial Holdings, Inc.

THOMSON REUTERS

Eastside Distilling, Inc. Announces Closing of its Merger with AI Powered Beeline Financial Holdings, Inc.

Eastside Distilling Announces Corporate Transformation and Debt Restructuring

Eastside Distilling Files $10 Million Mixed Shelf -- Shares Fall

MT Newswires Live

Eastside Distilling Files $10 Million Mixed Shelf -- Shares Fall

MT Newswires Live

Eastside Distilling, Inc. Files for Mixed Shelf of Upto $10 Mln - SEC Filing

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

US Stocks Edge Higher; Jobless Claims Fall To 227,000

August Private Payrolls Growth Less Than Expected as US Equity Futures Turn Mostly Lower Pre-Bell

MT Newswires Live

Eastside Distilling’s Strategic Debt Exchange and Business Restructuring

Top Premarket Gainers

MT Newswires Live

Eastside Distilling Signs Merger Deal With AI-Driven Real-Estate Platform; Shares Soar Premarket

MT Newswires Live

U.S. Stocks to Watch | Tesla, Nvidia, NIO, C3.ai, ChargePoint, Faraday Future, and More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EAST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAST\",,,,,undefined,":{"symbol":"EAST","market":"US","secType":"STK","nameCN":"Eastside Distilling, Inc.","latestPrice":0.8867,"timestamp":1737752400000,"preClose":0.8867,"halted":8,"volume":0,"delay":0,"floatShares":3224000,"shares":4689503,"eps":-3.589557,"marketStatus":"Market Closed","change":0,"latestTime":"01-24 16:00:00 EST","open":0.8867,"high":0.8867,"low":0.8867,"amount":122769.96840239999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.589557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"BLNE","executeDate":"2025-01-27"},"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":0.8867,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAST\",,,,,undefined,":{"symbol":"EAST","floatShares":3224000,"roa":"-18.08%","roe":"-6416.49%","lyrEps":-7.043996,"shares":4689503,"dividePrice":0,"high":0.8867,"amplitude":0,"preClose":0.8867,"low":0.8867,"week52Low":0.41,"pbRate":"-1.69","psRate":"0.44","week52High":2.98,"institutionHeld":0,"latestPrice":0.8867,"eps":-3.589557,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.589557,"open":0.8867},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480200698","title":"NEW FOUND REPORTS POSITIVE PHASE II METALLURGICAL TEST RESULTS DEMONSTRATING 97% GOLD EXTRACTION AT ICEBERG AND ICEBERG EAST","url":"https://stock-news.laohu8.com/highlight/detail?id=2480200698","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480200698?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:30","pubTimestamp":1730457000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Nov. 1, 2024 /CNW/ -New Found Gold Corp.    is pleased to report results from the 2024 Phase II Metallurgical Testing Program conducted on drill core samples collected from the Iceberg and Iceberg East zones as part of the exploration program at its 100% owned Queensway Project , located on the Trans-Canada Highway 15km west of Gander, Newfoundland.Phase II metallurgical testing commenced in 2024, focused on Iceberg and Iceberg East. A total of 46 Variability Composites were generated from approximately 340 metres of drill core with a combined weight of 1,400 kilograms, from which one Master Composite was assembled.Weighted average gold extraction from all 46 Variability Composite samples broken out by the 10 cross section lines, shown below on the plan map in Figure 1, averaged 96.9%. Gold extractions were achieved using both gravity separation and conventional carbon-in-leach  on the gravity tails.The scope of work consisted of chemical and mineralogical analyses, envi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2iqDvWuc_JdgEdlplNJNPw--~B/aD0xMzU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/e6a6c6691317fb350d0fd2206f6cbece","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2iqDvWuc_JdgEdlplNJNPw--~B/aD0xMzU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/e6a6c6691317fb350d0fd2206f6cbece"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-reports-positive-phase-ii-103000756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFGC","GOLD","EAST"],"gpt_icon":0},{"id":"2479803931","title":"MGP (MGPI) Tops Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479803931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479803931?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:50","pubTimestamp":1730379002,"startTime":"0","endTime":"0","summary":"MGP  came out with quarterly earnings of $1.29 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.57%. A quarter ago, it was expected that this producer of distillery and ingredients products used by the packaged goods industry would post earnings of $1.54 per share when it actually produced earnings of $1.71, delivering a surprise of 11.04%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.MGP , which belongs to the Zacks Beverages - Alcohol industry, posted revenues of $161.46 million for the quarter ended September 2024, in line with the Zacks Consensus Estimate. This compares to year-ago revenues of $211.62 million. The company has topped consensus revenue estimates four times over the last four quarters.MGP shares have lost about 42.8% since the beginning of th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-mgpi-tops-q3-earnings-125002163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGP","MGPI","EAST"],"gpt_icon":0},{"id":"2479232424","title":"VINFAST OFFICIALLY LAUNCHES IN THE MIDDLE EAST","url":"https://stock-news.laohu8.com/highlight/detail?id=2479232424","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479232424?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:40","pubTimestamp":1730223600,"startTime":"0","endTime":"0","summary":"DUBAI, UAE, Oct. 29, 2024 /PRNewswire/ --At Bluewaters Island , VinFast Auto held the official brand launch event in the Middle Eastern market, showcasing a variety of smart and green mobility solutions. This event marks a significant milestone in VinFast's global expansion strategy and reinforces its commitment to providing sustainable and green transportation solutions in the region.In the Middle East, VinFast has signed exclusive partnership agreements with three leading regional dealers: Al Tayer Motors , Al Mana Holdings , and Bahwan Automobiles & Trading . By promoting collaboration with top partners in the Middle East, VinFast is actively participating in realizing green mobility solutions in the region, while affirming the commitment of the Vietnamese electric vehicle manufacturer to making EVs more accessible to everyone.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SqAF6i8a9WUIdg_bPp5EWA--~B/aD0yMTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aa2e91d49bed9f17d9500d622d6d1bfc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SqAF6i8a9WUIdg_bPp5EWA--~B/aD0yMTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/aa2e91d49bed9f17d9500d622d6d1bfc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vinfast-officially-launches-middle-east-174000596.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinfast-officially-launches-middle-east-174000596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFS","UAE","EAST","BK4099","BK4169","VFSWW"],"gpt_icon":1},{"id":"2478178478","title":"Castillo Copper Limited CCZ completes acquisition of Harts Range Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2478178478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478178478?lang=en_us&edition=fundamental","pubTime":"2024-10-28 16:18","pubTimestamp":1730103480,"startTime":"0","endTime":"0","summary":"Castillo completes acquisition of Harts Range Project & Expands Footprint. Further to the announcement on 25 October 2024, Castillo Copper Limited , a base metal explorer primarily focused on copper across Australia and Zambia, is delighted to confirm it is moving forward with acquiring 85% of the highly prospective Harts Range Niobium, Uranium and Heavy Rare Earths Project via an earn-in arrangement.--    CCZ has met all conditions precedent necessary to progress acquiring 85% of the highly prospective Harts Range Niobium, Uranium and Heavy Rare Earths Project , circa 120km north-east from Alice Springs in the Northern Territory . Ged Hall, Chairman, commented: \"Recognising the excellent exploration potential the Harts Range Niobium, Uranium and Heavy Rare Earths Project delivers, the Board has moved swiftly to close out this transformational transaction and increase the footprint within the region. The Board is now working closely with the geology team to expedite ramping up the deve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK7110","BK4233","CCZ.AU","BK4169","EAST","PCT","BK4090","BK4205","UK","CCZ"],"gpt_icon":0},{"id":"2474142407","title":"Eastside Distilling, Inc. Announces Closing of Its Merger With AI Powered Beeline Financial Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2474142407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474142407?lang=en_us&edition=fundamental","pubTime":"2024-10-10 20:00","pubTimestamp":1728561613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nTUA3NDCGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EAST","BK4169"],"gpt_icon":0},{"id":"2474712051","title":"Eastside Distilling, Inc. Announces Closing of its Merger with AI Powered Beeline Financial Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2474712051","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474712051?lang=en_us&edition=fundamental","pubTime":"2024-10-10 20:00","pubTimestamp":1728561600,"startTime":"0","endTime":"0","summary":"Accelerated closing timeline underscores significant market opportunity for Beeline in connection with anticipated additional Fed rate cuts and increasing mortgage application volumes. As merger consideration,Eastsidehas issued to Beeline shareholders a combination of common and preferred stock. In addition, the Eastside Board of Directors has appointed two new independent board members having extensive experience with emerging growth companies, Joe Freedman and Joe Caltabiano, effective immediately. Eastside's Board of Directors appointed Christopher Moe, the Chief Financial Officer of Beeline, to serve as the Chief Financial Officer of Eastside.Geoffrey Gwin, Eastside's CEO stated, \"I am thrilled to have finalized this agreement to bring Beeline into a public company environment, and to share a unique growth opportunity with our stakeholders. Beeline has put together a fabulous team and powerful technology, and we are very excited to begin this next chapter of building a great franch","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/moWN2MWmwIKhdCAUaWrWVQ--~B/aD0zMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6f25bf5c13587c207a253b8ab47efba9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/moWN2MWmwIKhdCAUaWrWVQ--~B/aD0zMDk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6f25bf5c13587c207a253b8ab47efba9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eastside-distilling-inc-announces-closing-120000326.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastside-distilling-inc-announces-closing-120000326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAST","BK4169"],"gpt_icon":0},{"id":"2474287583","title":"Eastside Distilling Announces Corporate Transformation and Debt Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2474287583","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474287583?lang=en_us&edition=fundamental","pubTime":"2024-10-09 05:50","pubTimestamp":1728424229,"startTime":"0","endTime":"0","summary":"An update from Eastside Distilling  is now available.On September 4, 2024, Eastside and its subsidiary Craft undertook a Debt Exchange Agreement with several investors, leading to a series of strategic financial transactions aimed at restructuring Eastside’s debt and equity. By October 7, Eastside had exchanged shares, released certain debt liabilities, and merged Craft into an entity owned by the investors. These actions culminated in Eastside pivoting from the canning to the spirits business, now holding a majority stake in Bridgetown Spirits Corp., indicative of a significant corporate transformation.See more insights into EAST stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EfyRPrSc5AIsQU5Umpa4Tw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/7e41c4543e974cfd5355583e29d3a809","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EfyRPrSc5AIsQU5Umpa4Tw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/7e41c4543e974cfd5355583e29d3a809"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eastside-distilling-announces-corporate-transformation-215029307.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastside-distilling-announces-corporate-transformation-215029307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","EAST"],"gpt_icon":0},{"id":"2467970470","title":"Eastside Distilling Files $10 Million Mixed Shelf -- Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2467970470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467970470?lang=en_us&edition=fundamental","pubTime":"2024-09-14 02:16","pubTimestamp":1726251412,"startTime":"0","endTime":"0","summary":"Eastside Distilling  filed a registration statement Friday for the potential sale of up to $10 million of securities from time to time.The filing covers sale of the company's common stock, preferred stock, warrants and units, according to the filing.The company said it aims to use the proceeds for general corporate purposes, including working capital, capital expenditures, and administrative and general expenses.Eastside Distilling shares fell 23% in recent Friday trading.Price: 0.65, Change: -0.19, Percent Change: -22.97","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EAST","BK4169"],"gpt_icon":1},{"id":"2467040867","title":"Eastside Distilling Files $10 Million Mixed Shelf -- Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2467040867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467040867?lang=en_us&edition=fundamental","pubTime":"2024-09-14 02:16","pubTimestamp":1726251412,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4169","EAST"],"gpt_icon":0},{"id":"2467709664","title":"Eastside Distilling, Inc. Files for Mixed Shelf of Upto $10 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2467709664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467709664?lang=en_us&edition=fundamental","pubTime":"2024-09-14 01:25","pubTimestamp":1726248307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240913:nFWN3KV0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4169","EAST"],"gpt_icon":0},{"id":"2465695872","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2465695872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2465695872?lang=en_us&edition=fundamental","pubTime":"2024-09-06 19:56","pubTimestamp":1725623783,"startTime":"0","endTime":"0","summary":"Eastside Distilling  shares slumped 20% pre-bell Friday, paring Thursday's rally.Fonar Corporation  shares fell nearly 24% following a 1.5% loss in the previous session.Clene  shares retreated 7%, adding to Thursday's 5.3% drop.Harte Hanks  shares were down 12% following a muted session.Price: 1.1000, Change: -0.34, Percent Change: -23.61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EAST","BK4009","BK4139","CLNN","BK4169","HHS","BK4082","FONR"],"gpt_icon":1},{"id":"2465542057","title":"US Stocks Edge Higher; Jobless Claims Fall To 227,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2465542057","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2465542057?lang=en_us&edition=fundamental","pubTime":"2024-09-05 21:42","pubTimestamp":1725543732,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/24/09/40731550/us-stocks-edge-higher-jobless-claims-fall-to-227-000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4116","QLGN","APLD","QLD","BK4007","HOTH","BK4169","SGLY","MNQmain","BK4523","NVDA","NQmain","BK4023",".IXIC","BK4565","QID","TQQQ","BK4151","PSQ","BK4089","EAST","SQQQ"],"gpt_icon":1},{"id":"2465190541","title":"August Private Payrolls Growth Less Than Expected as US Equity Futures Turn Mostly Lower Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2465190541","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2465190541?lang=en_us&edition=fundamental","pubTime":"2024-09-05 21:07","pubTimestamp":1725541678,"startTime":"0","endTime":"0","summary":"US equity futures were mostly lower ahead of Thursday's opening bell as traders digested a raft of economic data.Dow Jones Industrial Average futures flatlined, S&P 500 futures slipped 0.1%, and Nasda","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MODD","DDM",".SPX","SQQQ","PSQ","BK4215","QLD","TQQQ","BK4585","NQmain","MNQmain","EAST","VRNT","QID",".IXIC","BK4023","UDOW","DXD","LU1559883803.SGD","DJX","DOG","BK4169","SDOW","BK4588",".DJI","BK4082","EQR","LU0566484027.USD"],"gpt_icon":1},{"id":"2465458155","title":"Eastside Distilling’s Strategic Debt Exchange and Business Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2465458155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2465458155?lang=en_us&edition=fundamental","pubTime":"2024-09-05 20:22","pubTimestamp":1725538964,"startTime":"0","endTime":"0","summary":"Eastside Distilling (EAST) just unveiled an update. Eastside and its subsidiary, Craft Canning & Bottling, LLC, have entered into a significant Deb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastside-distillings-strategic-debt-exchange-and-business-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastside-distillings-strategic-debt-exchange-and-business-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4169","VIRI","EAST"],"gpt_icon":0},{"id":"2465487546","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2465487546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2465487546?lang=en_us&edition=fundamental","pubTime":"2024-09-05 19:38","pubTimestamp":1725536287,"startTime":"0","endTime":"0","summary":"Eastside Distilling  shares soared more than 250% pre-bell Thursday after the company agreed to merge with Beeline Financial.Modular Medical  shares advanced 25% after the company secured US Food and Drug Administration approval for its MODD1 insulin pump.Greenlane Holdings  shares increased 20%, rebounding from Wednesday's drop.Creative Medical Technology  shares rose 9% following a 5% decline in the previous session.BranchOut Food  shares were up 8%, shaving Wednesday's losses.Price: 2.7700, Change: +2.01, Percent Change: +263.99","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4159","BK4082","BK4169","BK4189","MODD","BK4212","GNLN","BK4557","BOF","BK4139","EAST","CELZ"],"gpt_icon":1},{"id":"2465546626","title":"Eastside Distilling Signs Merger Deal With AI-Driven Real-Estate Platform; Shares Soar Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2465546626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2465546626?lang=en_us&edition=fundamental","pubTime":"2024-09-05 17:30","pubTimestamp":1725528616,"startTime":"0","endTime":"0","summary":"Eastside Distilling (EAST) said late Wednesday it is planning to merge with Beeline Financial, a privately held operator of a real-estate digital platform.Under the agreement, Eastside will issue Beel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4169","EAST","CFA.SI"],"gpt_icon":1},{"id":"1131712819","title":"U.S. Stocks to Watch | Tesla, Nvidia, NIO, C3.ai, ChargePoint, Faraday Future, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1131712819","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131712819?lang=en_us&edition=fundamental","pubTime":"2024-09-05 16:56","pubTimestamp":1725526613,"startTime":"0","endTime":"0","summary":"US futures contracts held steady on Thursday as uncertainty over the health of the US economy and the pace of possible Federal Reserve interest rate cuts persist.These stocks made moves Thursday:$Tesl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE","AI","TSLA","VRNT","CPRT","X","NVDA","NIO","XPO","EAST","CHPT","HPE"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"EAST","oldSymbol":"EAST","defaultRemindTime":1737988200000,"newSymbol":"BLNE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1737954000000},{"market":"US","date":"2024-11-14","symbol":"EAST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"EAST","fiscalQuarterEnding":"2024/06","expectedEps":-0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2024-05-13","symbol":"EAST","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-04-01","symbol":"EAST","fiscalQuarterEnding":"2023/12","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAST","date":"2025-01-24","current":-0.65659,"percent":0.557178,"low":-21.93271,"twenty":-5.653777,"median":-0.722359,"eighty":-0.189462,"high":-0.088406,"avg":-3.082167,"sd":5.171569,"marketCap":4122073},"quantilePoints":[{"date":"2020-05-29","current":-0.879812,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":15372571},{"date":"2020-06-05","current":-0.923015,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":16127431},{"date":"2020-06-12","current":-0.810017,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":14153072},{"date":"2020-06-19","current":-0.814087,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":14224193},{"date":"2020-06-26","current":-0.819821,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":14324364},{"date":"2020-07-02","current":-0.716626,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12521297},{"date":"2020-07-10","current":-0.653563,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11419423},{"date":"2020-07-17","current":-0.676495,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11820104},{"date":"2020-07-24","current":-0.733825,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12821808},{"date":"2020-07-31","current":-0.693694,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12120615},{"date":"2020-08-07","current":-0.687961,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12020445},{"date":"2020-08-14","current":-0.770719,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12878769},{"date":"2020-08-21","current":-0.879101,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":14689846},{"date":"2020-08-28","current":-0.855016,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":14287385},{"date":"2020-09-04","current":-0.752655,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12576923},{"date":"2020-09-11","current":-0.698464,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11671385},{"date":"2020-09-18","current":-0.704485,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11772000},{"date":"2020-09-25","current":-0.668358,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11168308},{"date":"2020-10-02","current":-0.698464,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11671385},{"date":"2020-10-09","current":-0.716528,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":11973231},{"date":"2020-10-16","current":-0.767949,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12832486},{"date":"2020-10-23","current":-0.764698,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":12778154},{"date":"2020-10-30","current":-0.812868,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":13583077},{"date":"2020-11-06","current":-0.836953,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":13985539},{"date":"2020-11-13","current":-1.223311,"twenty":-7.162996,"median":-4.042918,"eighty":-1.453823,"marketCap":18268653},{"date":"2020-11-20","current":-1.046611,"twenty":-7.135977,"median":-4.023236,"eighty":-1.40582,"marketCap":15629848},{"date":"2020-11-27","current":-1.134961,"twenty":-7.115387,"median":-4.010575,"eighty":-1.401652,"marketCap":16949250},{"date":"2020-12-04","current":-1.005834,"twenty":-7.098746,"median":-3.982595,"eighty":-1.382831,"marketCap":15020892},{"date":"2020-12-11","current":-0.971853,"twenty":-7.078244,"median":-3.965946,"eighty":-1.382831,"marketCap":14513430},{"date":"2020-12-18","current":-0.917483,"twenty":-7.061312,"median":-3.9636,"eighty":-1.371532,"marketCap":13701490},{"date":"2020-12-24","current":-0.849522,"twenty":-7.038281,"median":-3.953974,"eighty":-1.347374,"marketCap":12686565},{"date":"2020-12-31","current":-0.86991,"twenty":-7.006802,"median":-3.949057,"eighty":-1.325135,"marketCap":12991042},{"date":"2021-01-08","current":-0.937872,"twenty":-6.985929,"median":-3.941159,"eighty":-1.311916,"marketCap":14005967},{"date":"2021-01-15","current":-0.937872,"twenty":-6.976645,"median":-3.937803,"eighty":-1.292964,"marketCap":14005967},{"date":"2021-01-22","current":-1.039814,"twenty":-6.961377,"median":-3.924356,"eighty":-1.28207,"marketCap":15528355},{"date":"2021-01-29","current":-0.910687,"twenty":-6.934984,"median":-3.916372,"eighty":-1.2552,"marketCap":13599997},{"date":"2021-02-05","current":-1.114572,"twenty":-6.910974,"median":-3.896241,"eighty":-1.152395,"marketCap":16644773},{"date":"2021-02-12","current":-1.400012,"twenty":-6.89567,"median":-3.886859,"eighty":-1.152395,"marketCap":20907459},{"date":"2021-02-19","current":-1.679538,"twenty":-6.855288,"median":-3.865338,"eighty":-1.152395,"marketCap":25081846},{"date":"2021-02-26","current":-1.398349,"twenty":-6.84594,"median":-3.852034,"eighty":-1.152395,"marketCap":20882623},{"date":"2021-03-05","current":-1.238754,"twenty":-6.825712,"median":-3.832543,"eighty":-1.151189,"marketCap":18499280},{"date":"2021-03-12","current":-1.436347,"twenty":-6.800373,"median":-3.820063,"eighty":-1.151189,"marketCap":21450086},{"date":"2021-03-19","current":-1.497145,"twenty":-6.783313,"median":-3.803113,"eighty":-1.151189,"marketCap":22358026},{"date":"2021-03-26","current":-1.390521,"twenty":-6.746254,"median":-3.783554,"eighty":-1.152395,"marketCap":20765726},{"date":"2021-04-01","current":-2.347091,"twenty":-6.739994,"median":-3.7535,"eighty":-1.152395,"marketCap":23142320},{"date":"2021-04-09","current":-2.217353,"twenty":-6.718094,"median":-3.728657,"eighty":-1.151189,"marketCap":21863097},{"date":"2021-04-16","current":-2.028642,"twenty":-6.69007,"median":-3.718075,"eighty":-1.151189,"marketCap":20002408},{"date":"2021-04-23","current":-2.325797,"twenty":-6.644206,"median":-3.69659,"eighty":-1.151189,"marketCap":22932363},{"date":"2021-04-30","current":-2.338507,"twenty":-6.601813,"median":-3.630978,"eighty":-1.151189,"marketCap":23057676},{"date":"2021-05-07","current":-2.185995,"twenty":-6.523267,"median":-3.60566,"eighty":-1.151189,"marketCap":21553915},{"date":"2021-05-14","current":-7.967514,"twenty":-6.508108,"median":-3.583302,"eighty":-1.151189,"marketCap":21066108},{"date":"2021-05-21","current":-9.971624,"twenty":-6.544178,"median":-3.611958,"eighty":-1.211078,"marketCap":26364975},{"date":"2021-05-28","current":-12.068461,"twenty":-6.633926,"median":-3.681909,"eighty":-1.276459,"marketCap":31909012},{"date":"2021-06-04","current":-14.39828,"twenty":-6.654098,"median":-3.701458,"eighty":-1.2802,"marketCap":38069053},{"date":"2021-06-11","current":-14.39828,"twenty":-6.691544,"median":-3.718075,"eighty":-1.30057,"marketCap":38069053},{"date":"2021-06-18","current":-13.197198,"twenty":-6.729169,"median":-3.737217,"eighty":-1.311916,"marketCap":34893391},{"date":"2021-06-25","current":-13.807744,"twenty":-6.74032,"median":-3.76075,"eighty":-1.311916,"marketCap":36507676},{"date":"2021-07-02","current":-13.478988,"twenty":-6.751728,"median":-3.792257,"eighty":-1.311916,"marketCap":35638445},{"date":"2021-07-09","current":-15.921175,"twenty":-6.787441,"median":-3.807405,"eighty":-1.311916,"marketCap":42095586},{"date":"2021-07-16","current":-16.625651,"twenty":-6.802389,"median":-3.823319,"eighty":-1.311916,"marketCap":43958222},{"date":"2021-07-23","current":-21.93271,"twenty":-6.831335,"median":-3.836183,"eighty":-1.311916,"marketCap":57990084},{"date":"2021-07-30","current":-18.222465,"twenty":-6.846368,"median":-3.855086,"eighty":-1.311916,"marketCap":48180198},{"date":"2021-08-06","current":-18.598186,"twenty":-6.856583,"median":-3.866067,"eighty":-1.311916,"marketCap":49173604},{"date":"2021-08-13","current":-19.503729,"twenty":-6.90365,"median":-3.890536,"eighty":-1.311916,"marketCap":43415301},{"date":"2021-08-20","current":-18.666146,"twenty":-6.919804,"median":-3.901839,"eighty":-1.311916,"marketCap":41550840},{"date":"2021-08-27","current":-18.008044,"twenty":-6.949144,"median":-3.916372,"eighty":-1.311916,"marketCap":40085906},{"date":"2021-09-03","current":-18.008044,"twenty":-6.96212,"median":-3.93492,"eighty":-1.311916,"marketCap":40085906},{"date":"2021-09-10","current":-18.367009,"twenty":-6.978303,"median":-3.939399,"eighty":-1.311916,"marketCap":40884961},{"date":"2021-09-17","current":-17.40977,"twenty":-6.995893,"median":-3.945888,"eighty":-1.311916,"marketCap":38754149},{"date":"2021-09-24","current":-18.187527,"twenty":-7.010222,"median":-3.953824,"eighty":-1.311916,"marketCap":40485434},{"date":"2021-10-01","current":-15.315812,"twenty":-7.054454,"median":-3.96206,"eighty":-1.311916,"marketCap":34092997},{"date":"2021-10-08","current":-15.674776,"twenty":-7.07153,"median":-3.965946,"eighty":-1.311916,"marketCap":34892051},{"date":"2021-10-15","current":-16.27305,"twenty":-7.09236,"median":-3.97484,"eighty":-1.311916,"marketCap":36223809},{"date":"2021-10-22","current":-16.213222,"twenty":-7.108516,"median":-4.003929,"eighty":-1.311916,"marketCap":36090633},{"date":"2021-10-29","current":-16.572187,"twenty":-7.131255,"median":-4.022063,"eighty":-1.311916,"marketCap":36889688},{"date":"2021-11-05","current":-15.674776,"twenty":-7.163989,"median":-4.042918,"eighty":-1.311916,"marketCap":34892051},{"date":"2021-11-12","current":-17.230288,"twenty":-7.200722,"median":-4.049772,"eighty":-1.322525,"marketCap":38354621},{"date":"2021-11-19","current":-13.375276,"twenty":-7.2317,"median":-4.057784,"eighty":-1.340591,"marketCap":31672654},{"date":"2021-11-26","current":-13.047451,"twenty":-7.248034,"median":-4.071318,"eighty":-1.347374,"marketCap":30896363},{"date":"2021-12-03","current":-11.211628,"twenty":-7.267995,"median":-4.090799,"eighty":-1.36511,"marketCap":26549136},{"date":"2021-12-10","current":-11.99841,"twenty":-7.299246,"median":-4.108836,"eighty":-1.382831,"marketCap":28412234},{"date":"2021-12-17","current":-11.473889,"twenty":-7.338902,"median":-4.12387,"eighty":-1.399014,"marketCap":27170169},{"date":"2021-12-23","current":-12.12954,"twenty":-7.369985,"median":-4.137984,"eighty":-1.416588,"marketCap":28722750},{"date":"2021-12-31","current":-11.736149,"twenty":-7.423939,"median":-4.169858,"eighty":-1.443947,"marketCap":27791201},{"date":"2022-01-07","current":-10.752673,"twenty":-7.467547,"median":-4.183639,"eighty":-1.451547,"marketCap":25462330},{"date":"2022-01-14","current":-10.490413,"twenty":-7.543752,"median":-4.228678,"eighty":-1.451547,"marketCap":24841297},{"date":"2022-01-21","current":-8.13007,"twenty":-7.586853,"median":-4.253791,"eighty":-1.451547,"marketCap":19252005},{"date":"2022-01-28","current":-6.556508,"twenty":-7.606773,"median":-4.272275,"eighty":-1.451547,"marketCap":15525811},{"date":"2022-02-04","current":-5.675562,"twenty":-7.620274,"median":-4.285936,"eighty":-1.451547,"marketCap":13439732},{"date":"2022-02-11","current":-6.944218,"twenty":-7.620274,"median":-4.301184,"eighty":-1.451547,"marketCap":16443908},{"date":"2022-02-18","current":-6.877446,"twenty":-7.620274,"median":-4.32162,"eighty":-1.451547,"marketCap":16285793},{"date":"2022-02-25","current":-7.010989,"twenty":-7.620274,"median":-4.338353,"eighty":-1.451547,"marketCap":16602022},{"date":"2022-03-04","current":-6.226426,"twenty":-7.620274,"median":-4.33951,"eighty":-1.451547,"marketCap":14744177},{"date":"2022-03-11","current":-7.010989,"twenty":-7.620274,"median":-4.379679,"eighty":-1.451547,"marketCap":16602022},{"date":"2022-03-18","current":-6.376661,"twenty":-7.620274,"median":-4.391202,"eighty":-1.451547,"marketCap":15099934},{"date":"2022-03-25","current":-6.54359,"twenty":-7.620274,"median":-4.420738,"eighty":-1.451547,"marketCap":15495221},{"date":"2022-04-01","current":-6.681555,"twenty":-7.620274,"median":-4.455497,"eighty":-1.451547,"marketCap":14672694},{"date":"2022-04-08","current":-9.197612,"twenty":-7.624715,"median":-4.609074,"eighty":-1.451547,"marketCap":20197957},{"date":"2022-04-14","current":-7.35809,"twenty":-7.636485,"median":-4.684656,"eighty":-1.451547,"marketCap":16158366},{"date":"2022-04-22","current":-6.510547,"twenty":-7.636485,"median":-4.76363,"eighty":-1.451547,"marketCap":14297161},{"date":"2022-04-29","current":-6.39745,"twenty":-7.636485,"median":-4.841183,"eighty":-1.451547,"marketCap":14048801},{"date":"2022-05-06","current":-6.29253,"twenty":-7.636485,"median":-4.880975,"eighty":-1.451547,"marketCap":13818395},{"date":"2022-05-13","current":-5.109785,"twenty":-7.636485,"median":-4.891208,"eighty":-1.451547,"marketCap":11221087},{"date":"2022-05-20","current":-1.328365,"twenty":-7.636485,"median":-4.877089,"eighty":-1.435876,"marketCap":10547218},{"date":"2022-05-27","current":-1.309113,"twenty":-7.636485,"median":-4.841183,"eighty":-1.405833,"marketCap":10394360},{"date":"2022-06-03","current":-1.38612,"twenty":-7.636485,"median":-4.777198,"eighty":-1.396783,"marketCap":11005793},{"date":"2022-06-10","current":-1.318739,"twenty":-7.636485,"median":-4.76363,"eighty":-1.367926,"marketCap":10470789},{"date":"2022-06-17","current":-1.237112,"twenty":-7.636485,"median":-4.748479,"eighty":-1.347771,"marketCap":9822670},{"date":"2022-06-24","current":-1.499784,"twenty":-7.642359,"median":-4.738905,"eighty":-1.347617,"marketCap":11908283},{"date":"2022-07-01","current":-1.398447,"twenty":-7.642359,"median":-4.55396,"eighty":-1.347617,"marketCap":11103669},{"date":"2022-07-08","current":-1.418714,"twenty":-7.642359,"median":-4.45467,"eighty":-1.342111,"marketCap":11264592},{"date":"2022-07-15","current":-1.278059,"twenty":-7.642359,"median":-4.408439,"eighty":-1.317144,"marketCap":10147788},{"date":"2022-07-22","current":-1.300758,"twenty":-7.642359,"median":-4.38932,"eighty":-1.309113,"marketCap":10328022},{"date":"2022-07-29","current":-1.367843,"twenty":-7.642359,"median":-4.36873,"eighty":-1.309113,"marketCap":10860676},{"date":"2022-08-05","current":-1.459249,"twenty":-7.642359,"median":-4.33951,"eighty":-1.309113,"marketCap":11586438},{"date":"2022-08-12","current":-1.261739,"twenty":-7.642359,"median":-4.33951,"eighty":-1.302096,"marketCap":10043440},{"date":"2022-08-19","current":-1.065356,"twenty":-7.642359,"median":-4.33951,"eighty":-1.28195,"marketCap":8480235},{"date":"2022-08-26","current":-0.950864,"twenty":-7.642359,"median":-4.33951,"eighty":-1.262326,"marketCap":7568880},{"date":"2022-09-02","current":-0.853837,"twenty":-7.642359,"median":-4.33951,"eighty":-1.245134,"marketCap":6796545},{"date":"2022-09-09","current":-0.766707,"twenty":-7.642359,"median":-4.335882,"eighty":-1.234247,"marketCap":6102988},{"date":"2022-09-16","current":-0.71179,"twenty":-7.642359,"median":-4.314278,"eighty":-1.176515,"marketCap":5665847},{"date":"2022-09-23","current":-0.516378,"twenty":-7.642359,"median":-4.314278,"eighty":-1.154806,"marketCap":4110365},{"date":"2022-09-30","current":-0.537529,"twenty":-7.642359,"median":-4.314278,"eighty":-1.141415,"marketCap":4278734},{"date":"2022-10-07","current":-0.616315,"twenty":-7.642359,"median":-4.305718,"eighty":-1.11865,"marketCap":4905870},{"date":"2022-10-14","current":-0.563144,"twenty":-7.642359,"median":-4.281136,"eighty":-1.103492,"marketCap":4482630},{"date":"2022-10-21","current":-0.565667,"twenty":-7.642359,"median":-4.237238,"eighty":-1.094184,"marketCap":4502711},{"date":"2022-10-28","current":-0.587595,"twenty":-7.642359,"median":-4.151969,"eighty":-1.072989,"marketCap":4677258},{"date":"2022-11-04","current":-0.571295,"twenty":-7.642359,"median":-4.117396,"eighty":-1.065027,"marketCap":4547506},{"date":"2022-11-11","current":-0.530155,"twenty":-7.642359,"median":-4.097028,"eighty":-1.051412,"marketCap":4220036},{"date":"2022-11-18","current":-0.501761,"twenty":-7.642359,"median":-4.049936,"eighty":-1.043033,"marketCap":4406970},{"date":"2022-11-25","current":-0.501761,"twenty":-7.642359,"median":-4.042918,"eighty":-1.023504,"marketCap":4406970},{"date":"2022-12-02","current":-0.505345,"twenty":-7.642359,"median":-4.023236,"eighty":-1.005373,"marketCap":4438448},{"date":"2022-12-09","current":-0.491368,"twenty":-7.642359,"median":-3.994403,"eighty":-0.992069,"marketCap":4315682},{"date":"2022-12-16","current":-0.491009,"twenty":-7.642359,"median":-3.96206,"eighty":-0.985445,"marketCap":4312535},{"date":"2022-12-23","current":-0.448001,"twenty":-7.642359,"median":-3.953874,"eighty":-0.971853,"marketCap":3934794},{"date":"2022-12-30","current":-0.41019,"twenty":-7.642359,"median":-3.945888,"eighty":-0.962551,"marketCap":3602698},{"date":"2023-01-06","current":-0.482049,"twenty":-7.642359,"median":-3.945888,"eighty":-0.958096,"marketCap":4233839},{"date":"2023-01-13","current":-0.492981,"twenty":-7.642359,"median":-3.945888,"eighty":-0.945667,"marketCap":4329848},{"date":"2023-01-20","current":-0.456961,"twenty":-7.642359,"median":-3.937803,"eighty":-0.937872,"marketCap":4013490},{"date":"2023-01-27","current":-0.45499,"twenty":-7.642359,"median":-3.913545,"eighty":-0.931577,"marketCap":3996177},{"date":"2023-02-03","current":-0.81357,"twenty":-7.642359,"median":-3.894835,"eighty":-0.923773,"marketCap":7145587},{"date":"2023-02-10","current":-0.577026,"twenty":-7.642359,"median":-3.846038,"eighty":-0.916126,"marketCap":5068015},{"date":"2023-02-17","current":-0.531688,"twenty":-7.642359,"median":-3.826354,"eighty":-0.903609,"marketCap":4669814},{"date":"2023-02-24","current":-0.475958,"twenty":-7.642359,"median":-3.811698,"eighty":-0.888228,"marketCap":4180341},{"date":"2023-03-03","current":-0.522907,"twenty":-7.642359,"median":-3.784172,"eighty":-0.879528,"marketCap":4592692},{"date":"2023-03-10","current":-0.489753,"twenty":-7.642359,"median":-3.751828,"eighty":-0.870512,"marketCap":4301501},{"date":"2023-03-17","current":-0.471656,"twenty":-7.642359,"median":-3.719485,"eighty":-0.86097,"marketCap":4142551},{"date":"2023-03-24","current":-0.412161,"twenty":-7.642359,"median":-3.631415,"eighty":-0.854066,"marketCap":3620011},{"date":"2023-03-31","current":-0.627202,"twenty":-7.636485,"median":-3.60566,"eighty":-0.842753,"marketCap":5508712},{"date":"2023-04-06","current":-0.233485,"twenty":-7.636485,"median":-3.574717,"eighty":-0.839247,"marketCap":3797863},{"date":"2023-04-14","current":-0.209875,"twenty":-7.642359,"median":-3.501167,"eighty":-0.825554,"marketCap":3413827},{"date":"2023-04-21","current":-0.203381,"twenty":-7.642359,"median":-3.436481,"eighty":-0.817748,"marketCap":3308196},{"date":"2023-04-28","current":-0.20013,"twenty":-7.642359,"median":-3.420309,"eighty":-0.811728,"marketCap":3255308},{"date":"2023-05-05","current":-0.182952,"twenty":-7.642359,"median":-3.274764,"eighty":-0.800825,"marketCap":2975903},{"date":"2023-05-12","current":-0.198299,"twenty":-7.642359,"median":-3.159245,"eighty":-0.789987,"marketCap":3225532},{"date":"2023-05-19","current":-0.18848,"twenty":-7.642359,"median":-3.024103,"eighty":-0.769611,"marketCap":2983257},{"date":"2023-05-26","current":-0.195537,"twenty":-7.642359,"median":-2.818335,"eighty":-0.755731,"marketCap":3094957},{"date":"2023-06-02","current":-0.187358,"twenty":-7.642359,"median":-2.787701,"eighty":-0.750436,"marketCap":2965508},{"date":"2023-06-09","current":-0.174727,"twenty":-7.642359,"median":-2.74175,"eighty":-0.738607,"marketCap":2765586},{"date":"2023-06-16","current":-0.193411,"twenty":-7.642359,"median":-2.680482,"eighty":-0.732928,"marketCap":3061304},{"date":"2023-06-23","current":-0.168412,"twenty":-7.630541,"median":-2.626872,"eighty":-0.722359,"marketCap":2665625},{"date":"2023-06-30","current":-0.16788,"twenty":-7.620274,"median":-2.527311,"eighty":-0.716528,"marketCap":2657212},{"date":"2023-07-07","current":-0.167886,"twenty":-7.595587,"median":-2.511994,"eighty":-0.710763,"marketCap":2657295},{"date":"2023-07-14","current":-0.155255,"twenty":-7.558367,"median":-2.458384,"eighty":-0.704485,"marketCap":2457373},{"date":"2023-07-21","current":-0.163675,"twenty":-7.538736,"median":-2.42775,"eighty":-0.699427,"marketCap":2590654},{"date":"2023-07-28","current":-0.162402,"twenty":-7.538736,"median":-2.412433,"eighty":-0.698464,"marketCap":2570496},{"date":"2023-08-04","current":-0.173149,"twenty":-7.538736,"median":-2.358824,"eighty":-0.698464,"marketCap":2740596},{"date":"2023-08-11","current":-0.158939,"twenty":-7.538736,"median":-2.32819,"eighty":-0.688511,"marketCap":2515684},{"date":"2023-08-18","current":-0.1464,"twenty":-7.433324,"median":-2.312873,"eighty":-0.677463,"marketCap":2295994},{"date":"2023-08-25","current":-0.137913,"twenty":-7.354863,"median":-2.297556,"eighty":-0.669787,"marketCap":2162893},{"date":"2023-09-01","current":-0.118818,"twenty":-7.286128,"median":-2.282239,"eighty":-0.665029,"marketCap":1863415},{"date":"2023-09-08","current":-0.117403,"twenty":-7.278004,"median":-2.259263,"eighty":-0.659282,"marketCap":1841232},{"date":"2023-09-15","current":-0.118818,"twenty":-7.247947,"median":-2.224123,"eighty":-0.644984,"marketCap":1863415},{"date":"2023-09-22","current":-0.11316,"twenty":-7.209249,"median":-2.205558,"eighty":-0.628098,"marketCap":1774681},{"date":"2023-09-29","current":-0.088406,"twenty":-7.175419,"median":-2.144385,"eighty":-0.616885,"marketCap":1386470},{"date":"2023-10-06","current":-0.146599,"twenty":-7.140234,"median":-2.028642,"eighty":-0.59979,"marketCap":2299106},{"date":"2023-10-13","current":-0.148183,"twenty":-7.116391,"median":-1.96967,"eighty":-0.589963,"marketCap":2323961},{"date":"2023-10-20","current":-0.113317,"twenty":-7.083336,"median":-1.876337,"eighty":-0.584723,"marketCap":1777146},{"date":"2023-10-27","current":-0.145295,"twenty":-7.059724,"median":-1.692689,"eighty":-0.581696,"marketCap":2278654},{"date":"2023-11-03","current":-0.137387,"twenty":-7.013686,"median":-1.644061,"eighty":-0.576751,"marketCap":2154645},{"date":"2023-11-10","current":-0.12948,"twenty":-7.003139,"median":-1.510536,"eighty":-0.56753,"marketCap":2030637},{"date":"2023-11-17","current":-0.099496,"twenty":-6.984089,"median":-1.451547,"eighty":-0.558323,"marketCap":1502981},{"date":"2023-11-24","current":-0.09823,"twenty":-6.962938,"median":-1.443947,"eighty":-0.541123,"marketCap":1483855},{"date":"2023-12-01","current":-0.132351,"twenty":-6.949307,"median":-1.420336,"eighty":-0.527749,"marketCap":1999299},{"date":"2023-12-08","current":-0.110637,"twenty":-6.927308,"median":-1.405948,"eighty":-0.521115,"marketCap":1671289},{"date":"2023-12-15","current":-0.111661,"twenty":-6.906252,"median":-1.398447,"eighty":-0.510721,"marketCap":1686753},{"date":"2023-12-22","current":-0.126147,"twenty":-6.877446,"median":-1.397231,"eighty":-0.504273,"marketCap":1905582},{"date":"2023-12-29","current":-0.133902,"twenty":-6.859313,"median":-1.384886,"eighty":-0.501761,"marketCap":2022729},{"date":"2024-01-05","current":-0.116841,"twenty":-6.813046,"median":-1.37818,"eighty":-0.501652,"marketCap":1765006},{"date":"2024-01-12","current":-0.131606,"twenty":-6.773151,"median":-1.363216,"eighty":-0.493698,"marketCap":1988033},{"date":"2024-01-19","current":-0.125288,"twenty":-6.729169,"median":-1.347698,"eighty":-0.491619,"marketCap":1892608},{"date":"2024-01-26","current":-0.11476,"twenty":-6.676599,"median":-1.345151,"eighty":-0.486673,"marketCap":1733565},{"date":"2024-02-02","current":-0.112654,"twenty":-6.597209,"median":-1.317378,"eighty":-0.483841,"marketCap":1701756},{"date":"2024-02-09","current":-0.118971,"twenty":-6.536368,"median":-1.310487,"eighty":-0.481297,"marketCap":1797182},{"date":"2024-02-16","current":-0.118971,"twenty":-6.455877,"median":-1.309113,"eighty":-0.476781,"marketCap":1797182},{"date":"2024-02-23","current":-0.111601,"twenty":-6.389134,"median":-1.29711,"eighty":-0.474272,"marketCap":1685852},{"date":"2024-03-01","current":-0.116339,"twenty":-6.341173,"median":-1.275266,"eighty":-0.4661,"marketCap":1757421},{"date":"2024-03-08","current":-0.110759,"twenty":-6.240478,"median":-1.256576,"eighty":-0.456961,"marketCap":1673129},{"date":"2024-03-15","current":-0.128447,"twenty":-6.160975,"median":-1.237933,"eighty":-0.454309,"marketCap":1940320},{"date":"2024-03-22","current":-0.111601,"twenty":-6.080492,"median":-1.199033,"eighty":-0.450151,"marketCap":1685852},{"date":"2024-03-28","current":-0.098967,"twenty":-6.036227,"median":-1.155196,"eighty":-0.447929,"marketCap":1495001},{"date":"2024-04-05","current":-0.200539,"twenty":-6.036227,"median":-1.148778,"eighty":-0.419257,"marketCap":1511064},{"date":"2024-04-12","current":-0.21056,"twenty":-5.985999,"median":-1.128165,"eighty":-0.405351,"marketCap":1586567},{"date":"2024-04-19","current":-0.216333,"twenty":-5.968614,"median":-1.114388,"eighty":-0.243915,"marketCap":1630070},{"date":"2024-04-26","current":-0.230936,"twenty":-5.902678,"median":-1.096987,"eighty":-0.232465,"marketCap":1740106},{"date":"2024-05-03","current":-0.22788,"twenty":-5.678983,"median":-1.083054,"eighty":-0.22725,"marketCap":1717075},{"date":"2024-05-10","current":-0.328292,"twenty":-5.236956,"median":-1.067148,"eighty":-0.226165,"marketCap":2473681},{"date":"2024-05-17","current":-0.247757,"twenty":-5.153143,"median":-1.058425,"eighty":-0.226165,"marketCap":1791286},{"date":"2024-05-24","current":-0.236015,"twenty":-5.153143,"median":-1.046611,"eighty":-0.226165,"marketCap":1706391},{"date":"2024-05-31","current":-0.281082,"twenty":-5.153143,"median":-1.039875,"eighty":-0.226165,"marketCap":2032223},{"date":"2024-06-07","current":-0.236203,"twenty":-5.153143,"median":-1.016028,"eighty":-0.226165,"marketCap":1707751},{"date":"2024-06-14","current":-0.224393,"twenty":-5.174821,"median":-0.999037,"eighty":-0.22474,"marketCap":1622363},{"date":"2024-06-21","current":-0.244471,"twenty":-5.1965,"median":-0.990085,"eighty":-0.224566,"marketCap":1767522},{"date":"2024-06-28","current":-0.243289,"twenty":-5.236956,"median":-0.985445,"eighty":-0.223808,"marketCap":1758983},{"date":"2024-07-05","current":-0.235731,"twenty":-5.236956,"median":-0.971853,"eighty":-0.223808,"marketCap":1704335},{"date":"2024-07-12","current":-0.280988,"twenty":-5.236956,"median":-0.963146,"eighty":-0.223808,"marketCap":2031540},{"date":"2024-07-15","current":-0.283444,"twenty":-5.236956,"median":-0.961658,"eighty":-0.223808,"marketCap":2049301},{"date":"2024-08-02","current":-0.213197,"twenty":-5.639253,"median":-0.95111,"eighty":-0.217352,"marketCap":1541416},{"date":"2024-08-09","current":-0.182892,"twenty":-5.639253,"median":-0.937872,"eighty":-0.213197,"marketCap":1322311},{"date":"2024-08-16","current":-0.176061,"twenty":-5.639253,"median":-0.931557,"eighty":-0.21056,"marketCap":1245633},{"date":"2024-08-23","current":-0.20788,"twenty":-5.639253,"median":-0.923647,"eighty":-0.208749,"marketCap":1470749},{"date":"2024-08-30","current":-0.197461,"twenty":-5.639253,"median":-0.915787,"eighty":-0.20777,"marketCap":1397035},{"date":"2024-09-06","current":-0.358929,"twenty":-5.639253,"median":-0.907289,"eighty":-0.207061,"marketCap":2539424},{"date":"2024-09-13","current":-0.210323,"twenty":-5.639253,"median":-0.88771,"eighty":-0.207061,"marketCap":1488032},{"date":"2024-09-20","current":-0.133751,"twenty":-5.639253,"median":-0.879457,"eighty":-0.203381,"marketCap":946288},{"date":"2024-09-27","current":-0.147455,"twenty":-5.639253,"median":-0.870412,"eighty":-0.200539,"marketCap":1043242},{"date":"2024-10-04","current":-0.144569,"twenty":-5.639253,"median":-0.860434,"eighty":-0.19938,"marketCap":1022823},{"date":"2024-10-11","current":-0.142994,"twenty":-5.639253,"median":-0.854028,"eighty":-0.197589,"marketCap":1011685},{"date":"2024-10-18","current":-0.152755,"twenty":-5.639253,"median":-0.842753,"eighty":-0.195537,"marketCap":1080740},{"date":"2024-10-25","current":-0.162043,"twenty":-5.639253,"median":-0.836953,"eighty":-0.191569,"marketCap":1146453},{"date":"2024-10-31","current":-0.380014,"twenty":-5.639253,"median":-0.825554,"eighty":-0.189463,"marketCap":2688596},{"date":"2024-11-08","current":-0.379674,"twenty":-5.646515,"median":-0.814638,"eighty":-0.189462,"marketCap":2686195},{"date":"2024-11-15","current":-0.372074,"twenty":-5.646515,"median":-0.810017,"eighty":-0.189462,"marketCap":2632423},{"date":"2024-11-22","current":-0.435824,"twenty":-5.646515,"median":-0.800825,"eighty":-0.189462,"marketCap":2736101},{"date":"2024-11-29","current":-0.568524,"twenty":-5.646515,"median":-0.794804,"eighty":-0.189462,"marketCap":3569192},{"date":"2024-12-06","current":-0.57727,"twenty":-5.646515,"median":-0.767949,"eighty":-0.189462,"marketCap":3624102},{"date":"2024-12-13","current":-0.66045,"twenty":-5.646515,"median":-0.752655,"eighty":-0.189462,"marketCap":4146303},{"date":"2024-12-20","current":-0.629837,"twenty":-5.646515,"median":-0.746634,"eighty":-0.189462,"marketCap":3954115},{"date":"2024-12-27","current":-0.701033,"twenty":-5.646515,"median":-0.737903,"eighty":-0.189462,"marketCap":4401088},{"date":"2025-01-03","current":-0.74634,"twenty":-5.646515,"median":-0.734708,"eighty":-0.189462,"marketCap":4685525},{"date":"2025-01-10","current":-0.743454,"twenty":-5.653777,"median":-0.734208,"eighty":-0.189462,"marketCap":4667405},{"date":"2025-01-17","current":-0.676937,"twenty":-5.653777,"median":-0.727619,"eighty":-0.189462,"marketCap":4249809},{"date":"2025-01-24","current":-0.65659,"twenty":-5.653777,"median":-0.722359,"eighty":-0.189462,"marketCap":4122073}],"updateTime":1748065616359}}}