US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern Bankshares Inc

14.92

-0.0500-0.33%

Pre-market: 14.930.0100+0.07%04:57 EDT

Volume:1.94M

Turnover:28.77M

Market Cap:3.19B

PE:22.61

High:14.99

Open:14.73

Low:14.60

Close:14.97

Loading ...

Overview Company News Filings

Theresa Conroy Joins Eastern Bank as Senior Vice President, Commercial Banking Relationship Manager

THOMSON REUTERS

Wheel-E Podcast: EBC merger, Super73 recall, Bafang tour, more

Bank OZK Rides on Rate Cuts, Fee Income Amid Weak Asset Quality

David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp

Zacks.com featured highlights include Bridgewater Bancshares, Eastern Bankshares and BrainsWay

3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY

Eastern Bankshares Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

Eastern Bankshares Price Target Raised to $22.00/Share From $21.00 by Keefe, Bruyette & Woods

Eastern Bankshares (EBC) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Eastern Bankshares (EBC) Gets a Buy from Piper Sandler

Eastern Bankshares (EBC) Gets a Buy from KBW

Eastern Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary

Eastern Bankshares Q4 Non-GAAP EPS, Revenue Increase

MT Newswires Live

Eastern Bankshares Q4 2024 Adj EPS $0.34 Beats $0.29 Estimate

BRIEF-Eastern Bank Q4 Adjusted EPS USD 0.34 Vs. IBES Estimate USD 0.29

Eastern Bank Q4 Revenue USD 216.542 Million

THOMSON REUTERS

Eastern Bankshares, Inc. (NASDAQ:EBC) is largely controlled by institutional shareholders who own 71% of the company

Simply Wall St.

Andrew Hersom Joins Eastern Bank as Senior Vice President, Head of Investor Relations

THOMSON REUTERS

Press Release: Eastern Bankshares, Inc. Announces Fourth Quarter 2024 Earnings Release Date, Conference Call and Webcast

Eli Lilly Reports Positive Data From Late-Stage Breast Cancer Study

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBC\",,,,,undefined,":{"symbol":"EBC","market":"US","secType":"STK","nameCN":"Eastern Bankshares Inc","latestPrice":14.92,"timestamp":1746043200000,"preClose":14.97,"halted":0,"volume":1938098,"hourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.92,"latestTime":"04:57 EDT","volume":2,"amount":29.78,"timestamp":1746089877009},"delay":0,"floatShares":196000000,"shares":213500243,"eps":0.659999,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"05-01 09:11:13 EDT","open":14.73,"high":14.985,"low":14.6,"amount":28772270.306956,"amplitude":0.025718,"askPrice":15.19,"askSize":100,"bidPrice":14.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.659999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1602734400000,"exchange":"NASDAQ","adjPreClose":14.92,"dividendRate":0.030161,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.92,"latestTime":"04:57 EDT","volume":2,"amount":29.78,"timestamp":1746089877009},"postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.92,"latestTime":"17:05 EDT","volume":71185,"amount":1061875.6,"timestamp":1746047156181},"volumeRatio":0.891570293366033,"impliedVol":0.3968,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBC\",,,,,undefined,":{"symbol":"EBC","floatShares":196000000,"roa":"-0.59%","roe":"-4.18%","lyrEps":0.660097,"volumeRatio":0.891570293366033,"shares":213500243,"dividePrice":0.45,"high":14.985,"amplitude":0.025718,"preClose":14.97,"low":14.6,"week52Low":12.66,"pbRate":"0.89","psRate":"6.92","week52High":19.395,"institutionHeld":0,"latestPrice":14.92,"eps":0.659999,"divideRate":0.030161,"volume":1938098,"delay":0,"ttmEps":0.659999,"open":14.73,"prevYearClose":17.25,"prevWeekClose":14.77,"prevMonthClose":14.92,"prevQuarterClose":16.4,"fiveDayClose":15.48,"twentyDayClose":16.42,"sixtyDayClose":18.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522335831","title":"Theresa Conroy Joins Eastern Bank as Senior Vice President, Commercial Banking Relationship Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335831?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:35","pubTimestamp":1743010500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA6Z6K9P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBC","BK4211"],"gpt_icon":0},{"id":"2516729723","title":"Wheel-E Podcast: EBC merger, Super73 recall, Bafang tour, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2516729723","media":"Electrek","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516729723?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:46","pubTimestamp":1740750418,"startTime":"0","endTime":"0","summary":"This week onElectrek’sWheel-E podcast, we discuss the most popular news stories from the world of electric bikes and other nontraditional electric vehicles. This time, that includes a merger between Electric Bike Company and Integral Electrics, California looking to clamp down further on Sur Ron hooligans, a Super73 recall, Cowboy’s production move, a tour inside Bafang’s factory in China, and more.The Wheel-E podcast returns every two weeks onElectrek’s YouTube channel, Facebook, Linkedin, and Twitter.As a reminder, we’ll have an accompanying post, like this one, on the site with an embedded link to the live stream. Head to theYouTube channelto get your questions and comments in. Advertisement - scroll for more content. After the show ends, the video will be archived onYouTubeand the audio on all your favorite podcast apps:. Electric Bike Company merges with Integral Electrics following Pedego partnership. Popular Super73 electric bikes recalled for brake failure. NIU unveils new elec","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2022/05/wheel-e-podcast.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2022/05/wheel-e-podcast.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/28/wheel-e-podcast-ebc-merger-super73-recall-bafang-tour-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4211","EBC"],"gpt_icon":0},{"id":"2514689578","title":"Bank OZK Rides on Rate Cuts, Fee Income Amid Weak Asset Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689578?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:32","pubTimestamp":1740583920,"startTime":"0","endTime":"0","summary":"Bank OZK OZK remains well-positioned for growth on the back of a diversified loan portfolio, efforts to improve fee income, organic expansionary moves and interest rate cuts. However, deteriorating asset quality and an elevated expense base are headwinds.Solid Growth Strategy: Bank OZK’s growth is significantly driven by a de novo branching strategy alongside its inorganic measures. The bank’s revenues experienced a compound annual growth rate  of 10.8% over the last five years ended 2024, primarily driven by steady loan growth  and a rise in fee income . The company will likely keep expanding through its retail branch network. Management expects to grow the branch count by 10% by the end of this year from the current 232.Thus, a solid balance sheet, robust capital position, lower debt-equity and dividend payout ratios compared with peers enable sustainable capital distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-rides-rate-cuts-153200381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","CAGR","EBC","OZKAP","BWB","BK4195","BK4159","NIM","BK4211"],"gpt_icon":0},{"id":"2511852220","title":"David Nierenberg's Strategic Moves: Significant Reduction in Fluor Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852220","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852220?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462641,"startTime":"0","endTime":"0","summary":"David Nierenberg  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. David Nierenberg  is the founder and president of Nierenberg Investment Management Company, which manages the D3 Family of Funds, a group of four private investment partnerships. He also serves on the Washington State Investment Board, which manages public employee retirement funds. He is a graduate of Yale College and Yale Law School. Seeking long-term capital gains, Nierenberg invests in a concentrated portfolio of undervalued, domestic, micro-cap growth companies. He believes in activism in some circumstances.GuruFocus has detected 6 Warning Signs with COOP.The most significant addition was Criteo SA , with 67,555 shares, accounting for 1.48% of the portfolio and a total value of $2.67 million.The second largest addition to the portfolio was Preformed Line Products Co , consisting of 4,555 shares, representing approximately 0.32% of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-nierenbergs-strategic-moves-significant-160401432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","PBPB","LU0006061336.USD",".IXIC","IE00B19Z3581.USD","BK4129","QID","TSYW.SI","USJW.SI","BK4195","EQT","IE00B7SZLL34.SGD","BK4213","HELE","CTLP","BK4096","COOP","BK4229","BK4106","BK4009","IE00B19Z3B42.SGD","LU2065732104.USD","CYH","BK4585","CNXC","NVIW.SI","BK4191","EBC","PSQ","QLD","PLPC","TQQQ","BK4211","CRTO","BK4227","EXE","IE0002270589.USD","IE00BFMHRM44.USD","LU1169589451.USD","LU1169590202.USD","BK4209","USAW.SI","BK4200","BK4185","BK4226","FLR","BGFV","NQmain"],"gpt_icon":1},{"id":"2509090796","title":"Zacks.com featured highlights include Bridgewater  Bancshares, Eastern Bankshares and BrainsWay","url":"https://stock-news.laohu8.com/highlight/detail?id=2509090796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509090796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Bridgewater Bancshares, Inc. BWB, Eastern Bankshares, Inc. EBC and BrainsWay Ltd. BWAY.3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY. Searching for breakout stocks within a specific price band is an active investing strategy. Consider selling if the price falls below the lower band and holding for gains if it exceeds the upper band when choosing breakout stocks.To that end, Bridgewater Bancshares, Inc., Eastern Bankshares, Inc. and BrainsWay Ltd. have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.Eastern Bankshares offers banking products and services to retail, commercial, and small business customers. EBC has an expected earnings growth rate of 40.6% for the current year.You can get the rest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-bridgewater-061500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML","EBC","BK4161","BWBBP","BWB","BK4082","BK4195","BK4211","BWAY"],"gpt_icon":0},{"id":"2509081992","title":"3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:19","pubTimestamp":1738844340,"startTime":"0","endTime":"0","summary":"Searching for breakout stocks within a specific price band is an active investing strategy. Consider selling if the price falls below the lower band and holding for gains if it exceeds the upper band when choosing breakout stocks.To that end, Bridgewater Bancshares, Inc. BWB, Eastern Bankshares, Inc. EBC and BrainsWay Ltd. BWAY have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.Bridgewater Bancshares offers banking services to various clients in the United States, including real estate investors and entrepreneurs. BWB has an expected earnings growth rate of 31.4% for the current year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-breakout-stocks-121900212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BWB","BWBBP","BK4211","BK4195","BWAY","EBC"],"gpt_icon":0},{"id":"2507661420","title":"Eastern Bankshares Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661420?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:14","pubTimestamp":1738174484,"startTime":"0","endTime":"0","summary":"Eastern Bankshares ( NASDAQ:EBC ) Full Year 2024 Results Key Financial Results Revenue: US$664.1m (up 127% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ebc/eastern-bankshares/news/eastern-bankshares-full-year-2024-earnings-revenues-disappoi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EML","EBC"],"gpt_icon":0},{"id":"2506370988","title":"Eastern Bankshares Price Target Raised to $22.00/Share From $21.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370988?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:14","pubTimestamp":1737987240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:14 ET (14:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","EBC"],"gpt_icon":0},{"id":"2506385811","title":"Eastern Bankshares (EBC) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2506385811","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506385811?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:00","pubTimestamp":1737756016,"startTime":"0","endTime":"0","summary":"EBC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/24/eastern-bankshares-ebc-q4-2024-earnings-call-trans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["EBC"],"gpt_icon":0},{"id":"2505856184","title":"Eastern Bankshares (EBC) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856184?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:58","pubTimestamp":1737719920,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Fitzgibbon maintained a Buy rating on Eastern Bankshares (EBC – Research Report) today and set a price target of $21.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eastern-bankshares-ebc-gets-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eastern-bankshares-ebc-gets-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EBC"],"gpt_icon":0},{"id":"2505883714","title":"Eastern Bankshares (EBC) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505883714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505883714?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:38","pubTimestamp":1737715098,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Buy rating on Eastern Bankshares (EBC – Research Report) today and set a price target of $21.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eastern-bankshares-ebc-gets-a-buy-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eastern-bankshares-ebc-gets-a-buy-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBC","BK4211"],"gpt_icon":0},{"id":"2505102226","title":"Eastern Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102226?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:43","pubTimestamp":1737672197,"startTime":"0","endTime":"0","summary":"Eastern Bankshares Inc reports results for the quarter ended December 31 - Earnings SummaryEastern Bankshares Inc EBC.OQ reported quarterly adjusted earnings of 34 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ25D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBC"],"gpt_icon":0},{"id":"2505021562","title":"Eastern Bankshares Q4 Non-GAAP EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021562?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:40","pubTimestamp":1737668429,"startTime":"0","endTime":"0","summary":"Eastern Bankshares  reported Q4 non-GAAP earnings Thursday of $0.34 per diluted share, up from $0.10 a year earlier.Four analysts polled by FactSet expected $0.30.Non-GAAP operating revenue in the three months ended Dec. 31 rose to $220.9 million from $159.6 million a year earlier.A lone analyst surveyed by FactSet expected $211.9 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EML","EBC"],"gpt_icon":0},{"id":"2505029533","title":"Eastern Bankshares Q4 2024 Adj EPS $0.34 Beats $0.29 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029533","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029533?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:23","pubTimestamp":1737667439,"startTime":"0","endTime":"0","summary":"Eastern Bankshares (NASDAQ:EBC) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.29 by 17.24 percent. This is a 240 percent increase over earnings of $0.10 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43177442/eastern-bankshares-q4-2024-adj-eps-0-34-beats-0-29-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBC","EML"],"gpt_icon":0},{"id":"2505502670","title":"BRIEF-Eastern Bank Q4 Adjusted EPS USD 0.34 Vs. IBES Estimate USD 0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502670?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:18","pubTimestamp":1737667127,"startTime":"0","endTime":"0","summary":"BRIEF-Eastern Bank Q4 Adjusted EPS USD 0.34 Vs. IBES Estimate USD 0.29\n\n\nJan 23 (Reuters) - Eastern Bank Q4 net interest income USD 179.2 million.\n\nQ4 pretax profit USD 72.178 million\nQ4 revenue USD 216.542 million\nQ4 net income USD 60.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXAF9E7E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBC"],"gpt_icon":0},{"id":"2505026704","title":"Eastern Bank Q4 Revenue USD 216.542 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026704?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:18","pubTimestamp":1737667082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXAF9E7E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBC","BK4211"],"gpt_icon":0},{"id":"2503624607","title":"Eastern Bankshares, Inc. (NASDAQ:EBC) is largely controlled by institutional shareholders who own 71% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624607?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:28","pubTimestamp":1736951321,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Eastern Bankshares implies that they have significant influence over the company's share price. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Eastern Bankshares, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 71% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Eastern Bankshares, beginning with the chart below.NasdaqGS:EBC Earnings and Revenue Growth January 15th 2025. The definition of company insiders can be subj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastern-bankshares-inc-nasdaq-ebc-142841234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI","EBC",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2503500565","title":"Andrew Hersom Joins Eastern Bank as Senior Vice President, Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500565?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:45","pubTimestamp":1736880300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA1CRBMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EBC"],"gpt_icon":0},{"id":"2500074920","title":"Press Release: Eastern Bankshares, Inc. Announces Fourth Quarter 2024 Earnings Release Date, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2500074920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500074920?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:16","pubTimestamp":1735830960,"startTime":"0","endTime":"0","summary":"Eastern Bankshares, Inc.  , a Massachusetts corporation and the stock holding company for Eastern Bank, today announced the following details regarding the report of the Company's fourth quarter 2024 results:. Earnings Release:     Thursday, January 23, 2025 after the market close. Conference Call:      Friday, January 24, 2025 at 9:00 AM Eastern Time. Webcast:              The conference call will be simultaneously webcast.Participants may join the webcast on the Company's. A replay of the webcast will be made available on demand","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","EBC"],"gpt_icon":0},{"id":"2490338438","title":"Eli Lilly Reports Positive Data From Late-Stage Breast Cancer Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338438","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338438?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:39","pubTimestamp":1734010740,"startTime":"0","endTime":"0","summary":"Eli Lilly LLY announced results from the phase III EMBER-3 study, which showed that treatment with its orally administered investigational drug imlunestrant significantly reduced the risk of disease progression or death in certain patients with advanced breast cancer .The EMBER-3 study enrolled patients with estrogen receptor -positive, HER2-negative ABC whose disease progressed during or following an aromatase inhibitor  therapy, with or without a CDK 4/6 inhibitor. These patients were then randomized into three equal groups to receive imlunestrant monotherapy, a combination of imlunestrant and Lilly’s blockbuster breast cancer drug Verzenio  or standard of care  endocrine therapy .Treatment with imlunestrant monotherapy demonstrated a statistically significant and clinically meaningful improvement in the primary endpoint of progression-free survival  compared to SOC ET in patients with ESR1 mutations. Data from the study showed that the drug significantly reduced the risk of progress","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qi8AmKRuXk4zL7mGsiR5yg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/60c096e1e24bb285c41a58d325d8d707","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qi8AmKRuXk4zL7mGsiR5yg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/60c096e1e24bb285c41a58d325d8d707"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-reports-positive-data-133900351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBC","LU1057294990.SGD","LU1127390331.HKD","NVO","LU1804176565.USD","ET","LU2417539215.USD","SG9999018865.SGD","OS","BK4211","LU2237443622.USD","LU2237438978.USD","LU2237443382.USD","IE00BFTCPJ56.SGD","PFS","IE00BKVL7J92.USD","SG9999001176.USD","LU0109394709.USD","IE00BK4W5L77.USD","LU0096364046.USD","LU0109391861.USD","LU1064131342.USD","LU0882574055.USD","LU0114720955.EUR","LU2237443895.HKD","IE0009355771.USD","IE00BK4W5M84.HKD","LU0097036916.USD","BK4590","LU2602419157.SGD","BK4585","SG9999013999.USD","SSI","BK4532","IE00BJJMRZ35.SGD","SGXZ57979304.SGD","LU1983299246.USD","BK4534","LU1868836757.USD","LU2360106947.USD","LU2264538146.SGD","LU0385154629.USD","BK4097","LLY","SG9999014906.USD","LU1868837300.USD","IE00B4R5TH58.HKD","LU1035775433.USD","LU2089984988.USD","AZN"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBC\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"EBC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Eastern Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"EBC","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-03-04","symbol":"EBC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Eastern Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"date":"2025-03-03","symbol":"EBC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Eastern Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"EBC","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-15","value":0.06,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.08,"currency":"USD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-15","value":0.08,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.08,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBC","date":"2025-04-30","current":-21.918492,"percent":0.162332,"low":-54.359914,"twenty":4.912201,"median":18.762662,"eighty":46.983454,"high":161.88773,"avg":19.675838,"sd":42.693666,"marketCap":2997112727},"quantilePoints":[{"date":"2020-10-16","current":21.108324,"twenty":17.014266,"median":19.061295,"eighty":21.278466,"marketCap":2224289614},{"date":"2020-10-23","current":21.728636,"twenty":19.438799,"median":21.108324,"eighty":21.827886,"marketCap":2289654968},{"date":"2020-10-30","current":21.179217,"twenty":21.065788,"median":21.223524,"eighty":21.611662,"marketCap":2231759940},{"date":"2020-11-06","current":21.817251,"twenty":21.094145,"median":21.303279,"eighty":21.728636,"marketCap":2298992875},{"date":"2020-11-13","current":24.13899,"twenty":21.129592,"median":21.391895,"eighty":22.295778,"marketCap":2543646057},{"date":"2020-11-20","current":27.240882,"twenty":21.165038,"median":21.728636,"eighty":23.586026,"marketCap":2670641602},{"date":"2020-11-27","current":28.060014,"twenty":21.179217,"median":21.817251,"eighty":27.134204,"marketCap":2750947608},{"date":"2020-12-04","current":29.641128,"twenty":21.214663,"median":22.340086,"eighty":27.842849,"marketCap":2905956876},{"date":"2020-12-11","current":30.84125,"twenty":21.282011,"median":23.181937,"eighty":28.444815,"marketCap":3023614513},{"date":"2020-12-18","current":30.136416,"twenty":21.324547,"median":25.347044,"eighty":29.663987,"marketCap":2954513996},{"date":"2020-12-24","current":32.003274,"twenty":21.359993,"median":27.107535,"eighty":30.029739,"marketCap":3137536987},{"date":"2020-12-31","current":31.069845,"twenty":21.374172,"median":27.326605,"eighty":30.136416,"marketCap":3046025491},{"date":"2021-01-08","current":31.507985,"twenty":21.409618,"median":28.002865,"eighty":30.822201,"marketCap":3088979867},{"date":"2021-01-15","current":31.222242,"twenty":21.53368,"median":28.126687,"eighty":31.012697,"marketCap":3060966144},{"date":"2021-01-22","current":30.917449,"twenty":21.689645,"median":28.641025,"eighty":31.073655,"marketCap":3031084839},{"date":"2021-01-29","current":130.922903,"twenty":21.728636,"median":29.641128,"eighty":31.073655,"marketCap":2976924974},{"date":"2021-02-05","current":132.894139,"twenty":21.799528,"median":29.822099,"eighty":31.264151,"marketCap":3021746931},{"date":"2021-02-12","current":137.329419,"twenty":21.944858,"median":30.079268,"eighty":31.519415,"marketCap":3122596334},{"date":"2021-02-19","current":138.397172,"twenty":22.061832,"median":30.136416,"eighty":31.72896,"marketCap":3146874894},{"date":"2021-02-26","current":144.639418,"twenty":22.384394,"median":30.412636,"eighty":131.448566,"marketCap":3288811091},{"date":"2021-03-05","current":147.185598,"twenty":22.753036,"median":30.669804,"eighty":133.304813,"marketCap":3346706119},{"date":"2021-03-12","current":157.288181,"twenty":23.061419,"median":30.812676,"eighty":134.651824,"marketCap":3576418649},{"date":"2021-03-19","current":161.88773,"twenty":23.203205,"median":30.917449,"eighty":137.559397,"marketCap":3681003215},{"date":"2021-03-26","current":159.83436,"twenty":23.770348,"median":30.993647,"eighty":142.865306,"marketCap":3634313676},{"date":"2021-04-01","current":148.250455,"twenty":25.105433,"median":31.06032,"eighty":145.905678,"marketCap":3370918857},{"date":"2021-04-09","current":147.115886,"twenty":26.722734,"median":31.222242,"eighty":146.419315,"marketCap":3345121009},{"date":"2021-04-16","current":153.015649,"twenty":27.080866,"median":31.29844,"eighty":147.115886,"marketCap":3479269820},{"date":"2021-04-23","current":159.217964,"twenty":27.256122,"median":31.488936,"eighty":148.021636,"marketCap":3620298058},{"date":"2021-04-30","current":59.210634,"twenty":27.31708,"median":31.631808,"eighty":148.302631,"marketCap":3668454042},{"date":"2021-05-07","current":61.570176,"twenty":27.465667,"median":31.774679,"eighty":148.252192,"marketCap":3814641850},{"date":"2021-05-14","current":60.18221,"twenty":27.76284,"median":45.481758,"eighty":148.021636,"marketCap":3728649022},{"date":"2021-05-21","current":63.06918,"twenty":28.010485,"median":59.37719,"eighty":147.612699,"marketCap":3907514104},{"date":"2021-05-28","current":62.180881,"twenty":28.037154,"median":60.057293,"eighty":147.382721,"marketCap":3852478694},{"date":"2021-06-04","current":60.487563,"twenty":28.086683,"median":60.362646,"eighty":147.171656,"marketCap":3747567444},{"date":"2021-06-11","current":58.905281,"twenty":28.277179,"median":60.376526,"eighty":147.115886,"marketCap":3649535620},{"date":"2021-06-18","current":58.54441,"twenty":28.623881,"median":60.265488,"eighty":147.06412,"marketCap":3627177485},{"date":"2021-06-25","current":58.350095,"twenty":28.806757,"median":59.932376,"eighty":146.810494,"marketCap":3615138489},{"date":"2021-07-02","current":56.323665,"twenty":29.412533,"median":59.502107,"eighty":146.601548,"marketCap":3489588960},{"date":"2021-07-09","current":54.935698,"twenty":29.641128,"median":59.349431,"eighty":146.510782,"marketCap":3403596132},{"date":"2021-07-16","current":52.4096,"twenty":29.679227,"median":59.182875,"eighty":146.282115,"marketCap":3247089185},{"date":"2021-07-23","current":51.160431,"twenty":29.812574,"median":58.780365,"eighty":145.905678,"marketCap":3169695640},{"date":"2021-07-30","current":46.906347,"twenty":29.831623,"median":58.350095,"eighty":145.905678,"marketCap":3138738222},{"date":"2021-08-06","current":49.270941,"twenty":29.98402,"median":57.517316,"eighty":145.224936,"marketCap":3296965025},{"date":"2021-08-13","current":49.733579,"twenty":30.079268,"median":56.629017,"eighty":144.922384,"marketCap":3327922443},{"date":"2021-08-20","current":50.221919,"twenty":30.117367,"median":55.629682,"eighty":144.69547,"marketCap":3360599718},{"date":"2021-08-27","current":51.147195,"twenty":30.136416,"median":54.297234,"eighty":144.639418,"marketCap":3422514554},{"date":"2021-09-03","current":48.679793,"twenty":30.136416,"median":53.478334,"eighty":141.682565,"marketCap":3257408324},{"date":"2021-09-10","current":46.983454,"twenty":30.304053,"median":53.172981,"eighty":141.551149,"marketCap":3143897791},{"date":"2021-09-17","current":48.859707,"twenty":30.45264,"median":52.381841,"eighty":139.021397,"marketCap":3269447320},{"date":"2021-09-24","current":50.067706,"twenty":30.555507,"median":51.257588,"eighty":138.002925,"marketCap":3350280578},{"date":"2021-10-01","current":53.203364,"twenty":30.650755,"median":51.507025,"eighty":137.444408,"marketCap":3560103079},{"date":"2021-10-08","current":54.951107,"twenty":30.746002,"median":52.27856,"eighty":137.198004,"marketCap":3677053325},{"date":"2021-10-15","current":54.102937,"twenty":30.795531,"median":52.612215,"eighty":136.442364,"marketCap":3620298058},{"date":"2021-10-22","current":54.385661,"twenty":30.818391,"median":52.871778,"eighty":135.407465,"marketCap":3639216480},{"date":"2021-10-29","current":47.303116,"twenty":30.83744,"median":52.612215,"eighty":134.471128,"marketCap":3572142075},{"date":"2021-11-05","current":49.626138,"twenty":30.902209,"median":52.39422,"eighty":134.093307,"marketCap":3747567444},{"date":"2021-11-12","current":46.915945,"twenty":30.947928,"median":52.021067,"eighty":133.912611,"marketCap":3542904513},{"date":"2021-11-19","current":48.305204,"twenty":30.970787,"median":51.57128,"eighty":133.419802,"marketCap":3647815763},{"date":"2021-11-26","current":45.663335,"twenty":30.997457,"median":51.410264,"eighty":133.304813,"marketCap":3448312402},{"date":"2021-12-03","current":44.934544,"twenty":31.035556,"median":51.147195,"eighty":133.206251,"marketCap":3393276992},{"date":"2021-12-10","current":47.280341,"twenty":31.062225,"median":50.938356,"eighty":132.992701,"marketCap":3570422218},{"date":"2021-12-17","current":45.913857,"twenty":31.081275,"median":50.735961,"eighty":132.499892,"marketCap":3467230824},{"date":"2021-12-23","current":45.913857,"twenty":31.142234,"median":50.453238,"eighty":131.711397,"marketCap":3467230824},{"date":"2021-12-31","current":45.936632,"twenty":31.229862,"median":50.23477,"eighty":103.914659,"marketCap":3468950681},{"date":"2022-01-07","current":49.238968,"twenty":31.241291,"median":50.119111,"eighty":63.291254,"marketCap":3718329882},{"date":"2022-01-14","current":50.195506,"twenty":31.28701,"median":50.093409,"eighty":63.102491,"marketCap":3790563858},{"date":"2022-01-21","current":47.075368,"twenty":31.374639,"median":49.977749,"eighty":62.991454,"marketCap":3554943509},{"date":"2022-01-28","current":22.962556,"twenty":31.264151,"median":49.808336,"eighty":62.586167,"marketCap":3551503796},{"date":"2022-02-04","current":23.329513,"twenty":31.073655,"median":49.641306,"eighty":62.203089,"marketCap":3608259062},{"date":"2022-02-11","current":23.385112,"twenty":30.959358,"median":49.466715,"eighty":62.125362,"marketCap":3616858345},{"date":"2022-02-18","current":23.985586,"twenty":30.806961,"median":49.277729,"eighty":61.853321,"marketCap":3709730599},{"date":"2022-02-25","current":24.061914,"twenty":30.574557,"median":49.238968,"eighty":61.653454,"marketCap":3721535865},{"date":"2022-03-04","current":23.302759,"twenty":30.136416,"median":49.193418,"eighty":61.625695,"marketCap":3604121153},{"date":"2022-03-11","current":23.764853,"twenty":29.831623,"median":49.01257,"eighty":61.570176,"marketCap":3675590978},{"date":"2022-03-18","current":23.808862,"twenty":29.355384,"median":48.936814,"eighty":61.542417,"marketCap":3682397628},{"date":"2022-03-25","current":23.929887,"twenty":28.060014,"median":48.842901,"eighty":61.320343,"marketCap":3701115915},{"date":"2022-04-01","current":23.650099,"twenty":27.374229,"median":48.576984,"eighty":61.320343,"marketCap":3657842542},{"date":"2022-04-08","current":22.114378,"twenty":26.555098,"median":48.433775,"eighty":61.070509,"marketCap":3420320299},{"date":"2022-04-14","current":22.27892,"twenty":24.132377,"median":48.370984,"eighty":61.048301,"marketCap":3445769110},{"date":"2022-04-22","current":22.65188,"twenty":24.048966,"median":48.319963,"eighty":61.020542,"marketCap":3503453084},{"date":"2022-04-29","current":20.447219,"twenty":23.929966,"median":48.293817,"eighty":60.992783,"marketCap":3241252308},{"date":"2022-05-06","current":20.287142,"twenty":23.753851,"median":48.19133,"eighty":60.853986,"marketCap":3215877159},{"date":"2022-05-13","current":19.97869,"twenty":23.67255,"median":48.050091,"eighty":60.798467,"marketCap":3166981958},{"date":"2022-05-20","current":19.799272,"twenty":23.640694,"median":47.940808,"eighty":60.65967,"marketCap":3138541021},{"date":"2022-05-27","current":20.590821,"twenty":23.574669,"median":47.832206,"eighty":60.515322,"marketCap":3264015742},{"date":"2022-06-03","current":20.421957,"twenty":23.410609,"median":47.767951,"eighty":60.420941,"marketCap":3237247801},{"date":"2022-06-10","current":19.778164,"twenty":23.339866,"median":47.626006,"eighty":60.376526,"marketCap":3135195028},{"date":"2022-06-17","current":19.271573,"twenty":23.287257,"median":47.54225,"eighty":60.35987,"marketCap":3054891207},{"date":"2022-06-24","current":20.179216,"twenty":23.202595,"median":47.360053,"eighty":60.282144,"marketCap":3198768887},{"date":"2022-07-01","current":20.042014,"twenty":23.099434,"median":47.120918,"eighty":60.171106,"marketCap":3177019935},{"date":"2022-07-08","current":20.253093,"twenty":22.972819,"median":47.075368,"eighty":60.110036,"marketCap":3210479861},{"date":"2022-07-15","current":20.063122,"twenty":22.743038,"median":46.995656,"eighty":59.926824,"marketCap":3180365928},{"date":"2022-07-22","current":20.443065,"twenty":22.546074,"median":46.983454,"eighty":59.849098,"marketCap":3240593794},{"date":"2022-07-29","current":19.245361,"twenty":22.292083,"median":46.911146,"eighty":59.577057,"marketCap":3365648038},{"date":"2022-08-05","current":18.995797,"twenty":22.128682,"median":46.870396,"eighty":59.371638,"marketCap":3322003948},{"date":"2022-08-12","current":19.527343,"twenty":21.849153,"median":46.756522,"eighty":59.349431,"marketCap":3414961349},{"date":"2022-08-19","current":19.648573,"twenty":21.498032,"median":46.619874,"eighty":59.321672,"marketCap":3436162160},{"date":"2022-08-26","current":18.725361,"twenty":21.359993,"median":46.58466,"eighty":59.205082,"marketCap":3274709832},{"date":"2022-09-02","current":17.970005,"twenty":21.179217,"median":46.369352,"eighty":59.166219,"marketCap":3142612473},{"date":"2022-09-09","current":18.94917,"twenty":21.072877,"median":45.959406,"eighty":59.099597,"marketCap":3313849790},{"date":"2022-09-16","current":19.210281,"twenty":21.012826,"median":45.925245,"eighty":58.905281,"marketCap":3359513075},{"date":"2022-09-23","current":19.005122,"twenty":20.649984,"median":45.845533,"eighty":58.655448,"marketCap":3323634780},{"date":"2022-09-30","current":18.315044,"twenty":20.538051,"median":45.560848,"eighty":58.54441,"marketCap":3202953242},{"date":"2022-10-07","current":18.771988,"twenty":20.447219,"median":44.638472,"eighty":58.350095,"marketCap":3282863990},{"date":"2022-10-14","current":19.359487,"twenty":20.379741,"median":31.888976,"eighty":58.211298,"marketCap":3385606380},{"date":"2022-10-21","current":19.340836,"twenty":20.263647,"median":31.698481,"eighty":57.933705,"marketCap":3382344717},{"date":"2022-10-28","current":16.439139,"twenty":20.223111,"median":31.498461,"eighty":57.100926,"marketCap":3165389020},{"date":"2022-11-04","current":15.981419,"twenty":20.08423,"median":31.355589,"eighty":56.712295,"marketCap":3077254212},{"date":"2022-11-11","current":15.714367,"twenty":20.052568,"median":31.231766,"eighty":56.629017,"marketCap":3025832732},{"date":"2022-11-18","current":15.739403,"twenty":19.97869,"median":31.069845,"eighty":56.49022,"marketCap":3030653496},{"date":"2022-11-25","current":16.089909,"twenty":19.871039,"median":31.012697,"eighty":56.356976,"marketCap":3098144189},{"date":"2022-12-02","current":16.265162,"twenty":19.778164,"median":30.936498,"eighty":55.225619,"marketCap":3131889535},{"date":"2022-12-09","current":15.422278,"twenty":19.747423,"median":30.822201,"eighty":54.93878,"marketCap":2969590488},{"date":"2022-12-16","current":14.354068,"twenty":19.702367,"median":30.717428,"eighty":54.742408,"marketCap":2763904567},{"date":"2022-12-23","current":14.253924,"twenty":19.648573,"median":30.479309,"eighty":54.632401,"marketCap":2744621512},{"date":"2022-12-30","current":14.395795,"twenty":19.606262,"median":30.136416,"eighty":54.608344,"marketCap":2771939173},{"date":"2023-01-06","current":14.963282,"twenty":19.588192,"median":30.117367,"eighty":54.515817,"marketCap":2881209819},{"date":"2023-01-13","current":14.946591,"twenty":19.560753,"median":29.907822,"eighty":54.385661,"marketCap":2877995976},{"date":"2023-01-20","current":14.737956,"twenty":19.529208,"median":29.745901,"eighty":54.380521,"marketCap":2837822945},{"date":"2023-01-27","current":12.878924,"twenty":19.376273,"median":29.355384,"eighty":54.354818,"marketCap":2572680937},{"date":"2023-02-03","current":12.967411,"twenty":19.306009,"median":28.402906,"eighty":54.329116,"marketCap":2590357071},{"date":"2023-02-10","current":12.774348,"twenty":19.250603,"median":28.021914,"eighty":54.30629,"marketCap":2551790960},{"date":"2023-02-17","current":12.645639,"twenty":19.214011,"median":27.488526,"eighty":54.258375,"marketCap":2526080220},{"date":"2023-02-24","current":12.869661,"twenty":19.176587,"median":27.259932,"eighty":54.102937,"marketCap":2570830704},{"date":"2023-03-03","current":12.910311,"twenty":19.033098,"median":26.555098,"eighty":53.871618,"marketCap":2578950826},{"date":"2023-03-10","current":11.227418,"twenty":18.986471,"median":24.182969,"eighty":53.845916,"marketCap":2242777765},{"date":"2023-03-17","current":9.869721,"twenty":18.94917,"median":24.072916,"eighty":53.743108,"marketCap":1971565682},{"date":"2023-03-24","current":9.829072,"twenty":18.771988,"median":24.046048,"eighty":53.717406,"marketCap":1963445560},{"date":"2023-03-31","current":10.259958,"twenty":18.753337,"median":23.973896,"eighty":53.65877,"marketCap":2049518855},{"date":"2023-04-06","current":10.162399,"twenty":18.663814,"median":23.929887,"eighty":53.56994,"marketCap":2030030562},{"date":"2023-04-14","current":9.959151,"twenty":18.514608,"median":23.786857,"eighty":53.436731,"marketCap":1989429951},{"date":"2023-04-21","current":9.472336,"twenty":18.173298,"median":23.698839,"eighty":53.408945,"marketCap":1892184408},{"date":"2023-04-28","current":-40.060943,"twenty":17.890124,"median":23.670031,"eighty":53.38841,"marketCap":1836914417},{"date":"2023-05-05","current":-37.579292,"twenty":16.424373,"median":23.650099,"eighty":53.248352,"marketCap":1723123258},{"date":"2023-05-12","current":-39.670969,"twenty":16.155003,"median":23.623395,"eighty":53.205615,"marketCap":1819032949},{"date":"2023-05-19","current":-42.826212,"twenty":16.014736,"median":23.599819,"eighty":53.145746,"marketCap":1963710279},{"date":"2023-05-26","current":-40.170447,"twenty":15.919663,"median":23.418282,"eighty":52.71604,"marketCap":1841935509},{"date":"2023-06-02","current":-40.028502,"twenty":15.861246,"median":23.396232,"eighty":52.490646,"marketCap":1835426903},{"date":"2023-06-09","current":-46.983809,"twenty":15.737387,"median":23.346768,"eighty":52.407799,"marketCap":2154348599},{"date":"2023-06-16","current":-46.30957,"twenty":15.667633,"median":23.305016,"eighty":52.391744,"marketCap":2123432720},{"date":"2023-06-23","current":-42.618999,"twenty":15.52743,"median":23.285033,"eighty":52.299216,"marketCap":1954208963},{"date":"2023-06-30","current":-43.683587,"twenty":15.302104,"median":23.223409,"eighty":52.144437,"marketCap":2003023508},{"date":"2023-07-07","current":-42.441568,"twenty":14.963282,"median":23.187337,"eighty":52.021067,"marketCap":1946073205},{"date":"2023-07-14","current":-46.238598,"twenty":14.796374,"median":23.112597,"eighty":51.94396,"marketCap":2120178417},{"date":"2023-07-21","current":-49.467847,"twenty":14.727942,"median":23.018156,"eighty":51.69722,"marketCap":2268249204},{"date":"2023-07-28","current":-47.467557,"twenty":14.606099,"median":22.956621,"eighty":51.532727,"marketCap":2295910780},{"date":"2023-08-04","current":-47.669403,"twenty":14.450875,"median":22.903379,"eighty":51.48228,"marketCap":2305673689},{"date":"2023-08-11","current":-48.611481,"twenty":14.354068,"median":22.65188,"eighty":51.399161,"marketCap":2351240131},{"date":"2023-08-18","current":-46.155676,"twenty":14.271449,"median":22.551906,"eighty":51.238157,"marketCap":2232457757},{"date":"2023-08-25","current":-44.978236,"twenty":14.114746,"median":22.355706,"eighty":51.152489,"marketCap":2175507304},{"date":"2023-09-01","current":-45.281006,"twenty":12.977064,"median":22.240527,"eighty":51.138481,"marketCap":2190151706},{"date":"2023-09-08","current":-44.271771,"twenty":12.881723,"median":22.17471,"eighty":51.066049,"marketCap":2141337032},{"date":"2023-09-15","current":-45.920188,"twenty":12.840311,"median":22.114378,"eighty":50.943908,"marketCap":2221067667},{"date":"2023-09-22","current":-43.099205,"twenty":12.796872,"median":21.897005,"eighty":50.881866,"marketCap":2084622342},{"date":"2023-09-29","current":-41.720837,"twenty":12.750215,"median":21.728636,"eighty":50.797646,"marketCap":2017953453},{"date":"2023-10-06","current":-40.174376,"twenty":12.703995,"median":21.472666,"eighty":50.639259,"marketCap":1943154211},{"date":"2023-10-13","current":-40.611419,"twenty":12.577044,"median":21.374172,"eighty":50.477819,"marketCap":1964293127},{"date":"2023-10-20","current":-40.006282,"twenty":10.885962,"median":21.285556,"eighty":50.401834,"marketCap":1935023859},{"date":"2023-10-27","current":-43.13341,"twenty":10.357516,"median":21.223524,"eighty":50.35043,"marketCap":1899250308},{"date":"2023-11-03","current":-41.951673,"twenty":10.259958,"median":21.14377,"eighty":50.263042,"marketCap":1847216053},{"date":"2023-11-10","current":-42.136319,"twenty":10.081099,"median":21.064016,"eighty":50.227059,"marketCap":1855346406},{"date":"2023-11-17","current":-46.050824,"twenty":9.986792,"median":21.023534,"eighty":50.200789,"marketCap":2027709876},{"date":"2023-11-24","current":-44.610582,"twenty":9.928257,"median":20.833562,"eighty":50.180511,"marketCap":1964293127},{"date":"2023-12-01","current":-44.16743,"twenty":9.829072,"median":20.699557,"eighty":50.139673,"marketCap":1944780282},{"date":"2023-12-08","current":-48.192723,"twenty":9.571617,"median":20.559159,"eighty":50.10369,"marketCap":2122021963},{"date":"2023-12-15","current":-53.842904,"twenty":9.372726,"median":20.52222,"eighty":50.093409,"marketCap":2370810745},{"date":"2023-12-22","current":-53.805975,"twenty":-9.475986,"median":20.447219,"eighty":50.077987,"marketCap":2369184674},{"date":"2023-12-29","current":-53.805975,"twenty":-37.558021,"median":20.445142,"eighty":50.031723,"marketCap":2369184674},{"date":"2024-01-05","current":-51.405571,"twenty":-38.530646,"median":20.421957,"eighty":49.923775,"marketCap":2263490094},{"date":"2024-01-12","current":-52.218015,"twenty":-39.541419,"median":20.333441,"eighty":49.846668,"marketCap":2299263644},{"date":"2024-01-19","current":-49.099291,"twenty":-39.684067,"median":20.274201,"eighty":49.819556,"marketCap":2161939966},{"date":"2024-01-26","current":-51.199834,"twenty":-40.026695,"median":20.253093,"eighty":49.763482,"marketCap":2254431078},{"date":"2024-02-02","current":9.702962,"twenty":-40.013966,"median":20.227548,"eighty":49.687315,"marketCap":2252804505},{"date":"2024-02-09","current":9.562847,"twenty":-39.89018,"median":20.179216,"eighty":49.638272,"marketCap":2220273032},{"date":"2024-02-16","current":9.808048,"twenty":-39.74734,"median":20.08423,"eighty":49.598075,"marketCap":2277203110},{"date":"2024-02-23","current":9.31064,"twenty":-39.690616,"median":20.063078,"eighty":49.534306,"marketCap":2161716380},{"date":"2024-03-01","current":9.079178,"twenty":-39.629454,"median":20.042014,"eighty":49.402946,"marketCap":2107976308},{"date":"2024-03-08","current":9.268913,"twenty":-39.566154,"median":19.983967,"eighty":49.298182,"marketCap":2152028444},{"date":"2024-03-15","current":8.97377,"twenty":-39.553016,"median":19.915366,"eighty":49.279087,"marketCap":2083502898},{"date":"2024-03-22","current":9.564057,"twenty":-39.320323,"median":19.809826,"eighty":49.258152,"marketCap":2220553990},{"date":"2024-03-28","current":9.641356,"twenty":-38.936933,"median":19.778164,"eighty":49.238968,"marketCap":2238501156},{"date":"2024-04-05","current":9.231278,"twenty":-38.684693,"median":19.769803,"eighty":49.229858,"marketCap":2143290350},{"date":"2024-04-12","current":8.921692,"twenty":-38.614803,"median":19.741827,"eighty":49.193418,"marketCap":2071411710},{"date":"2024-04-19","current":8.745791,"twenty":-38.473922,"median":19.723176,"eighty":49.17808,"marketCap":2030571574},{"date":"2024-04-26","current":4.546772,"twenty":-38.20325,"median":19.693732,"eighty":49.096166,"marketCap":2113885452},{"date":"2024-05-03","current":4.711918,"twenty":-37.558021,"median":19.648573,"eighty":49.01338,"marketCap":2190664908},{"date":"2024-05-10","current":4.855981,"twenty":-37.409121,"median":19.620598,"eighty":49.00662,"marketCap":2257642731},{"date":"2024-05-17","current":5.007072,"twenty":-28.840443,"median":19.592621,"eighty":48.977937,"marketCap":2327887766},{"date":"2024-05-24","current":4.771651,"twenty":4.431522,"median":19.577638,"eighty":48.921393,"marketCap":2218436201},{"date":"2024-05-31","current":4.750569,"twenty":4.504608,"median":19.567085,"eighty":48.859707,"marketCap":2208634568},{"date":"2024-06-07","current":4.662726,"twenty":4.539745,"median":19.545977,"eighty":48.851797,"marketCap":2167794432},{"date":"2024-06-14","current":4.627588,"twenty":4.534826,"median":19.527343,"eighty":48.837563,"marketCap":2151458377},{"date":"2024-06-21","current":4.599478,"twenty":4.543961,"median":19.482653,"eighty":48.741478,"marketCap":2138389534},{"date":"2024-06-28","current":4.750569,"twenty":4.546772,"median":19.443415,"eighty":48.679793,"marketCap":2208634568},{"date":"2024-07-05","current":4.905173,"twenty":4.574882,"median":19.359487,"eighty":48.597546,"marketCap":2280513208},{"date":"2024-07-12","current":5.235464,"twenty":4.587532,"median":19.312075,"eighty":48.505318,"marketCap":2434072120},{"date":"2024-07-15","current":5.224923,"twenty":4.588937,"median":19.301965,"eighty":48.487402,"marketCap":2429171304},{"date":"2024-08-02","current":7.169055,"twenty":4.591045,"median":19.293425,"eighty":48.479616,"marketCap":3172980607},{"date":"2024-08-09","current":6.894378,"twenty":4.600884,"median":19.271573,"eighty":48.442595,"marketCap":3051410468},{"date":"2024-08-16","current":7.022561,"twenty":4.610722,"median":19.228931,"eighty":48.414522,"marketCap":3108143199},{"date":"2024-08-23","current":7.2011,"twenty":4.631102,"median":19.210281,"eighty":48.386175,"marketCap":3187163789},{"date":"2024-08-30","current":7.686362,"twenty":4.64586,"median":19.184109,"eighty":48.340525,"marketCap":3401937700},{"date":"2024-09-06","current":7.567336,"twenty":4.648671,"median":19.124536,"eighty":48.319963,"marketCap":3349257307},{"date":"2024-09-13","current":7.274347,"twenty":4.652184,"median":19.033098,"eighty":48.319963,"marketCap":3219582493},{"date":"2024-09-20","current":7.8237,"twenty":4.652184,"median":19.000459,"eighty":48.305204,"marketCap":3462722769},{"date":"2024-09-27","current":7.375062,"twenty":4.662726,"median":18.967821,"eighty":48.305204,"marketCap":3264158210},{"date":"2024-10-04","current":7.324705,"twenty":4.662726,"median":18.94917,"eighty":48.282429,"marketCap":3241870352},{"date":"2024-10-11","current":7.489511,"twenty":4.662726,"median":18.82794,"eighty":48.191453,"marketCap":3314812434},{"date":"2024-10-18","current":8.00224,"twenty":4.669753,"median":18.767325,"eighty":48.19133,"marketCap":3541743359},{"date":"2024-10-25","current":8.931015,"twenty":4.711918,"median":18.762662,"eighty":48.168555,"marketCap":3369609522},{"date":"2024-10-31","current":8.882942,"twenty":4.711918,"median":18.725361,"eighty":48.104626,"marketCap":3351471672},{"date":"2024-11-08","current":9.716218,"twenty":4.742839,"median":18.65542,"eighty":48.026959,"marketCap":3665861077},{"date":"2024-11-15","current":9.930045,"twenty":4.750569,"median":18.622782,"eighty":47.954954,"marketCap":3746536336},{"date":"2024-11-22","current":9.913994,"twenty":4.759002,"median":18.347683,"eighty":47.940808,"marketCap":3740480512},{"date":"2024-11-29","current":9.972847,"twenty":4.765327,"median":18.235779,"eighty":47.913479,"marketCap":3762685200},{"date":"2024-12-06","current":9.673233,"twenty":4.770246,"median":18.072584,"eighty":47.88792,"marketCap":3649643155},{"date":"2024-12-13","current":9.625081,"twenty":4.771651,"median":17.868219,"eighty":47.822042,"marketCap":3631475684},{"date":"2024-12-20","current":8.983052,"twenty":4.772705,"median":17.014266,"eighty":47.781385,"marketCap":3389242731},{"date":"2024-12-27","current":9.352219,"twenty":4.774111,"median":16.365307,"eighty":47.770638,"marketCap":3528526679},{"date":"2025-01-03","current":9.068656,"twenty":4.777273,"median":16.265162,"eighty":47.750781,"marketCap":3421540458},{"date":"2025-01-10","current":9.175661,"twenty":4.785706,"median":16.148327,"eighty":47.735835,"marketCap":3461912617},{"date":"2025-01-17","current":9.357569,"twenty":4.810303,"median":16.031557,"eighty":47.626006,"marketCap":3530545287},{"date":"2025-01-24","current":29.714957,"twenty":4.813113,"median":16.002242,"eighty":47.604551,"marketCap":3552749974},{"date":"2025-01-31","current":31.150054,"twenty":4.813816,"median":16.089909,"eighty":47.562748,"marketCap":3724331649},{"date":"2025-02-07","current":32.331899,"twenty":4.844737,"median":16.210917,"eighty":47.535418,"marketCap":3865634205},{"date":"2025-02-14","current":31.183821,"twenty":4.855278,"median":16.365307,"eighty":47.439764,"marketCap":3728368865},{"date":"2025-02-21","current":30.879918,"twenty":4.855981,"median":17.014266,"eighty":47.348665,"marketCap":3692033922},{"date":"2025-02-28","current":29.833141,"twenty":4.860198,"median":17.868219,"eighty":47.289451,"marketCap":3566880229},{"date":"2025-03-07","current":27.763631,"twenty":4.879874,"median":18.072584,"eighty":47.184687,"marketCap":3319447495},{"date":"2025-03-14","current":26.440756,"twenty":4.899551,"median":18.235779,"eighty":47.107253,"marketCap":3161283230},{"date":"2025-03-21","current":27.545943,"twenty":4.905173,"median":18.380322,"eighty":47.084478,"marketCap":3293420464},{"date":"2025-03-28","current":28.0483,"twenty":4.90939,"median":18.627445,"eighty":47.075368,"marketCap":3353482844},{"date":"2025-04-04","current":24.975546,"twenty":4.916417,"median":18.669409,"eighty":47.034374,"marketCap":2986101290},{"date":"2025-04-11","current":23.895477,"twenty":4.929769,"median":18.739349,"eighty":46.993379,"marketCap":2856967175},{"date":"2025-04-17","current":24.649014,"twenty":4.941013,"median":18.762662,"eighty":46.984269,"marketCap":2947060744},{"date":"2025-04-25","current":-23.119104,"twenty":4.941013,"median":18.762662,"eighty":46.983943,"marketCap":3161283230},{"date":"2025-04-30","current":-21.918492,"twenty":4.912201,"median":18.762662,"eighty":46.983454,"marketCap":2997112727}],"updateTime":1746090771516}}}