US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Emergent BioSolutions

6.22

-0.0200-0.32%

Post-market: 6.13-0.0900-1.45%17:05 EDT

Volume:728.49K

Turnover:4.57M

Market Cap:337.61M

PE:-2.53

High:6.41

Open:6.14

Low:6.11

Close:6.24

Loading ...

Overview Company News Filings

Emergent BioSolutions Inc: Outlook FY Total Revenues $750 Mln - $850 Mln

THOMSON REUTERS

Emergent BioSolutions Reports Fourth Quarter and Full Year 2024 Financial Results

Emergent BioSolutions Inc. (NYSE:EBS) is favoured by institutional owners who hold 64% of the company

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Envista Smile Project Donates $1.8 Million in 2024

United Opens Grab-and-Go Club in Houston

DEXIS Showcases Newest Technology at Chicago Midwinter and Lab Day Conferences

ACCESS Newswire

Emergent BioSolutions to Report Fourth Quarter and Full Year 2024 Financial Results on March 3, 2025

Emergent BioSolutions and Pro Football Legend Emmitt Smith Raise Awareness of Ready to Rescue Campaign Timed to the Big Game in New Orleans

Envista Reports Fourth Quarter 2024 Results

Envista to hold Capital Markets Day on March 5, 2025

DEXIS Reflects on a Year of Innovation and Unveils Exciting Plans for 2025

ACCESS Newswire

Emergent Biosolutions Price Target Maintained With a $15.00/Share by HC Wainwright & Co.

BRIEF-Enrollment Starts in Africa CDC-Led MpOx Therapeutic Study (MOSA)

Emergent BioSolutions Inc - First Interim Analysis of Mosa Trial Expected by End of Q1 2025

THOMSON REUTERS

Enrollment Starts in Africa Cdc-Led Mpox Therapeutic Study (Mosa)

THOMSON REUTERS

Emergent BioSolutions Shares up 4.3% on Gaining Commercial Rights for Hikma's Opioid Overdose Treatment

THOMSON REUTERS

BUZZ-Emergent up on gaining commercial rights for Hikma's opioid overdose treatment

Emergent BioSolutions Obtains Commercial Rights to Kloxxado Nasal Spray

MT Newswires Live

Emergent BioSolutions, Hikma enter partnership for sale of Kloxxado nasal spray

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EBS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBS\",,,,,undefined,":{"symbol":"EBS","market":"US","secType":"STK","nameCN":"Emergent BioSolutions","latestPrice":6.22,"timestamp":1750190400000,"preClose":6.24,"halted":0,"volume":728494,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.22,"latestTime":"17:05 EDT","volume":21107,"amount":131285.4450185,"timestamp":1750194316911},"delay":0,"floatShares":52797540,"shares":54277827,"eps":-2.457516,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"06-17 17:59:12 EDT","open":6.14,"high":6.41,"low":6.11,"amount":4572140.532076,"amplitude":0.048077,"askPrice":7.04,"askSize":100,"bidPrice":6.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.457516,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1254456000000,"exchange":"NYSE","adjPreClose":6.24,"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.24,"latestTime":"09:28 EDT","volume":1462,"amount":9022.9752534,"timestamp":1750166881487},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.22,"latestTime":"17:05 EDT","volume":21107,"amount":131285.4450185,"timestamp":1750194316911},"volumeRatio":0.929938,"impliedVol":0.6493,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBS\",,,,,undefined,":{"symbol":"EBS","floatShares":52797540,"roa":"-1.61%","roe":"-21.63%","lyrEps":-3.596226,"volumeRatio":0.929938,"shares":54277827,"dividePrice":0,"high":6.41,"amplitude":0.048077,"preClose":6.24,"low":6.11,"week52Low":4.02,"pbRate":"0.61","psRate":"0.35","week52High":15.1,"institutionHeld":0.6753,"latestPrice":6.22,"eps":-2.457516,"divideRate":0,"volume":728494,"delay":0,"ttmEps":-2.457516,"open":6.14,"prevYearClose":9.56,"prevWeekClose":6.25,"prevMonthClose":6.32,"prevQuarterClose":4.86,"fiveDayClose":6.75,"twentyDayClose":6.73,"sixtyDayClose":5.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516661866","title":"Emergent BioSolutions Inc: Outlook FY Total Revenues $750 Mln - $850 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661866","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661866?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:23","pubTimestamp":1741037004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLX6A2784:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2516666279","title":"Emergent BioSolutions Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666279","media":"GlobeNewswire","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666279?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:23","pubTimestamp":1741036980,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Total Revenues of $194.7 million; Full Year 2024 Total Revenues of $1.04 billionFourth Quarter 2024 Net Loss of $31.3 million, decrease in Net Loss of 37% versus prior yearFourth Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036066/33240/en/Emergent-BioSolutions-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBS","BK4583","LU1878469433.USD","BK4139","BK4208","AVA"],"gpt_icon":0},{"id":"2516630856","title":"Emergent BioSolutions Inc. (NYSE:EBS) is favoured by institutional owners who hold 64% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630856","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630856?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014012,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Emergent BioSolutions implies that they have significant influence over the company's share price. A total of 23 investors have a majority stake in the company with 51% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. A look at the shareholders of Emergent BioSolutions Inc.  can tell us which group is most powerful. With 64% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.While studying institutional ownership for a company can add value to your research, it is also a good practice to researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emergent-biosolutions-inc-nyse-ebs-150012156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","NYSE","BK4583","EBS"],"gpt_icon":0},{"id":"2516687855","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687855?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invst Trst                              4Q       .20   6:30 AM. ·BRC Inc Class A                                 4Q      (.01)      AMC. ·Burford Capital Ltd                              4Q       .54   7:00 AM. ·Crawford & Co                                  4Q       .23   4:15 PM. ·Dave Inc. Class A                               4Q       .42       AMC. ·Heidrick & Struggles                            4Q       .63   4:01 PM. ·Hut 8 Corp.                                      4Q       .04   6:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQM","TKNO","CMRX","DSP","MITT","BMEA","CRCT","CTOS","FTRE","RIGL","PLUG","FLUT","MRSN","SCM","EC","CRC","FATE","NOMD","YMAB","BUR","BRCC","OCUL","PMTS","EVGO","JRVR","NVRO","ANF","EOSE","OKTA","GTLB","SOPH","BWEN","NESR","RPAY","BLFS","CRDO","AZO","CLRB","HUT","WVE","STIM","EBS","OOMA","SNDX","NPCE","SPHR","RPTX","DAVE","ESPR","INO"],"gpt_icon":0},{"id":"2514443170","title":"Envista Smile Project Donates $1.8 Million in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514443170","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514443170?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:10","pubTimestamp":1740517800,"startTime":"0","endTime":"0","summary":"BREA, Calif., Feb. 25, 2025 /PRNewswire/ -- Envista Holdings Corporation   proudly announced that in 2024, the Envista Smile Project  contributed $1.8 million to further its mission of enhancing oral health accessibility for underserved communities.Since its inception in 2021, the Envista Smile Project has delivered over $4.2 million in dental goods and services, positively impacting approximately 32,000 individuals worldwide.Supplied free dental care to more than 787 patients in the Dominican Republic.Donated goods for cleaning, cavity prevention and treatment, and consumables to free dental clinics managed by Heartland Dental and the Illumination Foundation totaling more than 5,600 patients.Partnered with the University of Southern California's  Herman Ostrow School of Dentistry to support USC's Dental Health Equity and Access to Care Initiative.\"At Envista, we believe that oral health is a fundamental part of overall well-being, and we are proud to support communities in need throug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envista-smile-project-donates-1-211000333.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-smile-project-donates-1-211000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0477156797.USD","NVST","LU0130103400.USD","BK4583","LU1201861165.SGD","BK4139","EBS","LU0130518102.USD","BK4082"],"gpt_icon":0},{"id":"2514099355","title":"United Opens Grab-and-Go Club in Houston","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099355","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099355?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Airline opens second United Club FlySM location where travelers can quickly carry out snacks, coffees and other beverages on the way to their gate. Houston location reflects the airline's continued investments in IAH and its broader United ClubSM portfolio. HOUSTON, Feb. 25, 2025 /PRNewswire/ -- United today opened its newest United Club Fly location at George Bush Intercontinental Airport, designed for travelers who want a convenient option to pick up a snack, beverage or barista-made coffee as they head to their flight.At United Club Fly in Houston, travelers can experience:. The opening of United Club Fly in Houston is part of the airline's growth plans in Houston that include a $2.6 billion renovation and expansion of Terminal B, a new United Club location and an Early Bag Storage f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-opens-grab-club-houston-130000621.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-opens-grab-club-houston-130000621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU2362541513.USD","BK4211","BK4122",".IXIC","LU1242518857.USD","EBS","SG9999013460.SGD","SGXZ58947870.SGD","BK4585","BK4022","LU2045819591.USD","BK4588","UAL","SG9999013486.USD","SG9999006266.SGD","UBCP","BK4008","BK4500","LU0210637038.USD","BK4230","LU2362541273.HKD","SG9999013478.USD","LU0979878070.USD","LU2125910500.SGD","BK4583","LU2362540622.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2512000041","title":"DEXIS Showcases Newest Technology at Chicago Midwinter and Lab Day Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2512000041","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512000041?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"The global leader in dental imaging technologies will showcase the latest innovations added to its digital ecosystem - a suite of tools and software designed to connect the entire digital workflow from diagnosis to delivery.QUAKERTOWN, PENNSYLVANIA / ACCESS Newswire / February 19, 2025 / The newest generation of powerful DEXIS dental imaging technology will be presented this week at the Chicago Midwinter Meeting  as well as LMT Lab Day Chicago . The DEXIS booths will showcase the company's ORTHOPANTOMOGRAPH OP 3D imaging systems, advancements to its intraoral sensor and scanning solutions, as well as updates to DTX Studio Clinic, their homebase software that unites all image types for comprehensive diagnostics and treatment planning.\"We couldn't be more excited for Chicago,\" says DEXIS president, Robert Befidi. \"It's an honor to participate in two highly-respected conferences, where we can showcase our cutting-edge technology and provide hands-on experiences with our products to the de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexis-showcases-newest-technology-chicago-140000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBS","NVST","BK4583","LU1201861165.SGD","LU0477156797.USD","BK4082","LU0648000940.SGD","LU0130518102.USD","LU0130103400.USD","BK4139"],"gpt_icon":0},{"id":"2512168874","title":"Emergent BioSolutions to Report Fourth Quarter and Full Year 2024 Financial Results on March 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168874","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168874?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886900,"startTime":"0","endTime":"0","summary":"Separately, Company leaders will attend and present at J.P. Morgan’s 2025 Leveraged Finance Conference on February 24, 2025. GAITHERSBURG, Md., Feb. 18, 2025  -- Emergent BioSolutions Inc.  will host a conference call on Monday, March 3, 2025, at 5:00 pm eastern time to discuss the financial results for the fourth quarter and full year 2024.Participants can access the conference call live viawebcast, and also by visiting the Investors page of Emergent’s website. To participate via telephone, please register in advance at this link. Upon registration, all telephone participants will receive a confirmation email detailing how to join the conference call, including the dial-in number along with a unique passcode and registrant ID that can be used to access the call.A replay of the call can be accessed from the Investors page of Emergent’s website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emergent-biosolutions-report-fourth-quarter-135500014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2509743006","title":"Emergent BioSolutions and Pro Football Legend Emmitt Smith Raise Awareness of Ready to Rescue Campaign Timed to the Big Game in New Orleans","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743006","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743006?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:06","pubTimestamp":1738933560,"startTime":"0","endTime":"0","summary":"Despite the recently reported national decline in opioid overdose deaths, many U.S. communities, including New Orleans, continue to see an increase in accidental drug-related deaths year over year The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3022773/33240/en/Emergent-BioSolutions-and-Pro-Football-Legend-Emmitt-Smith-Raise-Awareness-of-Ready-to-Rescue-Campaign-Timed-to-the-Big-Game-in-New-Orleans.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBS","BK4583","BK4139"],"gpt_icon":0},{"id":"2509251137","title":"Envista Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251137","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251137?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"BREA, Calif., Feb. 5, 2025 /PRNewswire/ -- Envista Holdings Corporation  today announced results for the quarter ended December 31, 2024.\"In Q4 2024, Envista delivered results that were in line with expectations, indicating that our focus on growth, operations, and people is having a positive impact,\" said Paul Keel, Envista's CEO. \"2024 was a transition year for our company. After a challenging first half, we took actions over the last two quarters to position ourselves for improved performance moving forward. While we still have much more to do, we're encouraged by our progress and grateful for our 12,000 colleagues around the world who make it all possible.\". Continued share gains and gross margin improvement in Spark aligners.Operating cash flow of $132 million and free cash flow of $124 million, increases of 30% and 24%, respectively, over the fourth quarter of 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envista-reports-fourth-quarter-2024-210500375.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-reports-fourth-quarter-2024-210500375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","BK4082","LU0130103400.USD","NVST","BK4139","EBS","LU0477156797.USD","LU0130518102.USD","BK4583","LU0648000940.SGD"],"gpt_icon":0},{"id":"2509494067","title":"Envista to hold Capital Markets Day on March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494067","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494067?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703400,"startTime":"0","endTime":"0","summary":"Envista is a global family of more than 30 trusted dental brands, including Nobel Biocare, Ormco, DEXIS, and Kerr, united by a shared purpose: to partner with professionals to improve lives. Envista helps its customers deliver the best possible patient care through industry-leading dental consumables, solutions, technology, and services. Its comprehensive portfolio, including dental implants and treatment options, orthodontics, and digital imaging technologies, covers a wide array of dentists' clinical needs for diagnosing, treating, and preventing dental conditions as well as improving the aesthetics of the human smile. With a foundation comprised of the proven Envista Business System  methodology, an experienced leadership team, and a strong culture grounded in continuous improvement, commitment to innovation, and deep customer focus, Envista is well equipped to meet the end-to-end needs of dental professionals worldwide. Envista is one of the largest global dental products companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/envista-hold-capital-markets-day-211000115.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-hold-capital-markets-day-211000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU1201861165.SGD","BK4139","BK4583","EBS","LU0477156797.USD","LU0130518102.USD","LU0648000940.SGD","BK4082","NVST"],"gpt_icon":0},{"id":"2508144389","title":"DEXIS Reflects on a Year of Innovation and Unveils Exciting Plans for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144389","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144389?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593000,"startTime":"0","endTime":"0","summary":"QUAKERTOWN, PENNSYLVANIA / ACCESS Newswire / February 3, 2025 / DEXIS, an international leader in dental imaging technologies, celebrates the 2024 launch of its DEXIS digital ecosystem along with other AI-powered imaging solutions. The company also announces that 2025 will bring further innovations, with presentations at two major dental technology conferences.\"For DEXIS, 2024 was a year of tremendous innovation, as we continue to provide dental professionals with the most powerful, efficient and time-saving diagnostic tools and technologies,\" DEXIS President Robert Befidi said. \"We are proud of our progress and will bring that momentum with us in 2025 as we unveil exciting, industry-changing initiatives.\". DEXIS envisions 2025 as another year of ground-breaking advancements in technology and customer service. Projects c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexis-reflects-innovation-unveils-exciting-143000981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","LU0130518102.USD","LU0130103400.USD","BK4082","LU0477156797.USD","BK4139","NVST","EBS","LU0648000940.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2505715227","title":"Emergent Biosolutions Price Target Maintained With a $15.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505715227","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505715227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:03","pubTimestamp":1737464580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EBS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 08:03 ET (13:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBS"],"gpt_icon":0},{"id":"2503994634","title":"BRIEF-Enrollment Starts in Africa CDC-Led MpOx Therapeutic Study (MOSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994634?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:34","pubTimestamp":1737034455,"startTime":"0","endTime":"0","summary":"BRIEF-Enrollment Starts in Africa CDC-Led MpOx Therapeutic Study Jan 16  - ENROLLMENT STARTS IN AFRICA CDC-LED MPOX THERAPEUTIC STUDY EMERGENT BIOSOLUTIONS INC - FIRST INTERIM ANALYSIS OF MOSA TRIAL EXPECTED BY END OF Q1 2025Source text: ID:nGNX8qjhCT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA6KJHBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4583","EBS"],"gpt_icon":0},{"id":"2503999604","title":"Emergent BioSolutions Inc - First Interim Analysis of Mosa Trial Expected by End of Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999604","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999604?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA6KJHBX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBS","BK4583","BK4139"],"gpt_icon":0},{"id":"2503199964","title":"Enrollment Starts in Africa Cdc-Led Mpox Therapeutic Study (Mosa)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503199964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503199964?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA6KJHBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4583","EBS"],"gpt_icon":0},{"id":"2503579651","title":"Emergent BioSolutions Shares up 4.3% on Gaining Commercial Rights for Hikma's Opioid Overdose Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579651","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579651?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4583","EBS"],"gpt_icon":0},{"id":"2503734795","title":"BUZZ-Emergent up on gaining commercial rights for Hikma's opioid overdose treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734795","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734795?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:48","pubTimestamp":1736862491,"startTime":"0","endTime":"0","summary":"BUZZ-Emergent up on gaining commercial rights for Hikma's opioid overdose treatment** Shares of drugmaker Emergent BioSolutions EBS.N rise ~2.9% to $9.68 premarket** Emergent says it gained exclusive commercial rights to Hikma Pharmaceuticals' HIK.L opioid reversal nasal spray, Kloxxado** Kloxxado rapidly reverses or blocks the effects of opioids, restoring normal respiration, especially when given within minutes of the first signs of an overdose** Under the terms of the agreement, Hikma will continue to manufacture the nasal spray, while Emergent will handle distribution** Up to last close, EBS up more than four-fold in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5011","EBS","BK4583","HIK.UK","BK4139"],"gpt_icon":0},{"id":"2503734315","title":"Emergent BioSolutions Obtains Commercial Rights to Kloxxado Nasal Spray","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734315","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734315?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:43","pubTimestamp":1736862215,"startTime":"0","endTime":"0","summary":"Emergent BioSolutions  said Tuesday that it has obtained exclusive commercial rights in the US and Canada to Hikma Pharmaceuticals' Kloxxado Nasal Spray, an 8 mg naloxone agent approved for the emergency treatment of known or suspected opioid overdose.Financial terms were not disclosed.Under the terms of the six-year agreement, Emergent said Hikma will continue to manufacture Kloxxado Nasal Spray 8 mg, which will become part of Emergent's NARCANDirect online distribution network for direct purchasers, such as emergency medical services.Emergent's shares were up about 3% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2503060522","title":"Emergent BioSolutions, Hikma enter partnership for sale of Kloxxado nasal spray","url":"https://stock-news.laohu8.com/highlight/detail?id=2503060522","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503060522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:45","pubTimestamp":1736858715,"startTime":"0","endTime":"0","summary":"Hikma Pharmaceuticals (HKMPF) announces that it has entered an exclusive commercial partnership with Emergent BioSolutions (EBS) for the sale of Kl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-hikma-enter-partnership-for-sale-of-kloxxado-nasal-spray?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emergent-biosolutions-hikma-enter-partnership-for-sale-of-kloxxado-nasal-spray?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4139","BK4583","EBS","HKMPF"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"EBS","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-03-03","symbol":"EBS","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"EBS","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2024-08-06","symbol":"EBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.32},{"market":"US","date":"2024-05-01","symbol":"EBS","fiscalQuarterEnding":"2024/03","expectedEps":-3.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBS","date":"2025-06-16","current":-2.577784,"percent":0.047193,"low":-3.134048,"twenty":-0.9181,"median":8.72407,"eighty":12.778473,"high":80.337826,"avg":9.351922,"sd":14.092216,"marketCap":339236418},"quantilePoints":[{"date":"2020-06-19","current":55.419222,"twenty":22.905433,"median":35.995448,"eighty":65.098521,"marketCap":3768507101},{"date":"2020-06-26","current":58.04061,"twenty":22.905433,"median":35.995448,"eighty":64.841687,"marketCap":3946761471},{"date":"2020-07-02","current":64.825378,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4408125724},{"date":"2020-07-10","current":72.650992,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4940267447},{"date":"2020-07-17","current":80.337826,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":5462972175},{"date":"2020-07-24","current":69.289448,"twenty":22.905433,"median":35.995448,"eighty":64.781041,"marketCap":4711682431},{"date":"2020-07-31","current":34.57055,"twenty":22.905433,"median":35.928251,"eighty":64.738926,"marketCap":5887364652},{"date":"2020-08-07","current":40.60579,"twenty":22.905433,"median":35.928251,"eighty":64.427276,"marketCap":6915165996},{"date":"2020-08-14","current":41.463527,"twenty":22.905433,"median":35.928251,"eighty":64.245173,"marketCap":7061238690},{"date":"2020-08-21","current":39.791561,"twenty":22.905433,"median":35.928251,"eighty":64.031449,"marketCap":6776502787},{"date":"2020-08-28","current":36.543968,"twenty":22.905433,"median":35.928251,"eighty":63.825761,"marketCap":6223437697},{"date":"2020-09-04","current":32.562947,"twenty":22.905433,"median":35.523151,"eighty":63.306428,"marketCap":5545469869},{"date":"2020-09-11","current":30.480758,"twenty":22.905433,"median":35.445097,"eighty":62.889058,"marketCap":5190873113},{"date":"2020-09-18","current":31.260802,"twenty":22.905433,"median":35.390098,"eighty":62.554814,"marketCap":5323714584},{"date":"2020-09-25","current":31.584007,"twenty":22.905433,"median":35.184917,"eighty":62.258364,"marketCap":5378756469},{"date":"2020-10-02","current":31.164462,"twenty":22.905433,"median":34.922096,"eighty":61.939373,"marketCap":5307307868},{"date":"2020-10-09","current":34.03291,"twenty":22.905433,"median":34.628959,"eighty":61.297299,"marketCap":5795804594},{"date":"2020-10-16","current":30.729378,"twenty":22.905433,"median":34.44624,"eighty":61.157778,"marketCap":5233213024},{"date":"2020-10-23","current":29.868532,"twenty":22.905433,"median":34.357442,"eighty":60.989072,"marketCap":5086611081},{"date":"2020-10-30","current":27.960377,"twenty":22.905433,"median":34.082745,"eighty":60.314666,"marketCap":4761652263},{"date":"2020-11-06","current":29.362668,"twenty":22.905433,"median":33.939769,"eighty":59.678965,"marketCap":4891820529},{"date":"2020-11-13","current":27.597091,"twenty":22.905433,"median":33.655439,"eighty":59.183694,"marketCap":4597675308},{"date":"2020-11-20","current":26.295971,"twenty":22.905433,"median":33.396003,"eighty":58.733282,"marketCap":4380908829},{"date":"2020-11-27","current":26.350052,"twenty":22.905433,"median":33.268263,"eighty":58.334767,"marketCap":4389918683},{"date":"2020-12-04","current":26.337327,"twenty":22.905433,"median":33.181537,"eighty":58.079634,"marketCap":4387798717},{"date":"2020-12-11","current":26.620456,"twenty":22.905433,"median":33.103703,"eighty":57.521175,"marketCap":4434967951},{"date":"2020-12-18","current":30.657425,"twenty":22.905433,"median":32.912329,"eighty":57.279098,"marketCap":5107527025},{"date":"2020-12-24","current":29.852576,"twenty":22.905433,"median":32.810121,"eighty":57.110645,"marketCap":4973439203},{"date":"2020-12-31","current":28.503739,"twenty":22.905433,"median":32.756577,"eighty":56.46771,"marketCap":4748722854},{"date":"2021-01-08","current":30.93101,"twenty":22.905433,"median":32.678739,"eighty":56.068088,"marketCap":5153106284},{"date":"2021-01-15","current":33.813196,"twenty":22.905433,"median":32.653366,"eighty":55.878419,"marketCap":5633278484},{"date":"2021-01-22","current":34.077238,"twenty":22.905433,"median":32.653366,"eighty":55.398303,"marketCap":5677267769},{"date":"2021-01-29","current":33.991345,"twenty":22.905433,"median":32.653366,"eighty":55.221138,"marketCap":5662958002},{"date":"2021-02-05","current":37.395251,"twenty":22.905433,"median":32.653366,"eighty":54.838418,"marketCap":6230048789},{"date":"2021-02-12","current":39.825704,"twenty":22.905433,"median":32.653366,"eighty":54.706903,"marketCap":6634962211},{"date":"2021-02-19","current":18.00076,"twenty":22.858408,"median":32.617696,"eighty":54.608679,"marketCap":5492032000},{"date":"2021-02-26","current":16.770895,"twenty":22.715233,"median":32.521364,"eighty":54.321797,"marketCap":5116800000},{"date":"2021-03-05","current":16.126264,"twenty":22.533347,"median":32.412988,"eighty":53.889944,"marketCap":4920123000},{"date":"2021-03-12","current":15.755906,"twenty":22.132732,"median":32.367492,"eighty":53.613144,"marketCap":4807127000},{"date":"2021-03-19","current":15.893917,"twenty":21.550848,"median":32.235135,"eighty":53.467396,"marketCap":4849234000},{"date":"2021-03-26","current":16.51409,"twenty":21.184535,"median":32.110568,"eighty":53.290468,"marketCap":5038449000},{"date":"2021-04-01","current":14.056106,"twenty":21.094688,"median":32.044431,"eighty":52.895271,"marketCap":4288518000},{"date":"2021-04-09","current":13.583006,"twenty":20.996841,"median":31.942999,"eighty":52.313721,"marketCap":4144175148},{"date":"2021-04-16","current":13.633931,"twenty":20.846697,"median":31.86991,"eighty":51.640939,"marketCap":4159712457},{"date":"2021-04-23","current":10.876941,"twenty":20.780465,"median":31.797859,"eighty":50.050738,"marketCap":3318554734},{"date":"2021-04-30","current":8.43698,"twenty":20.639112,"median":31.744272,"eighty":49.556131,"marketCap":3267642448},{"date":"2021-05-07","current":8.525528,"twenty":20.559,"median":31.688361,"eighty":49.306144,"marketCap":3301937154},{"date":"2021-05-14","current":8.578104,"twenty":20.500612,"median":31.615561,"eighty":49.306144,"marketCap":3322299636},{"date":"2021-05-21","current":8.093856,"twenty":20.427881,"median":31.528606,"eighty":49.306144,"marketCap":3134750463},{"date":"2021-05-28","current":8.391323,"twenty":20.333599,"median":31.476416,"eighty":49.203627,"marketCap":3249959240},{"date":"2021-06-04","current":8.91016,"twenty":20.28879,"median":31.412082,"eighty":48.595088,"marketCap":3450904783},{"date":"2021-06-11","current":8.787022,"twenty":20.124492,"median":31.323208,"eighty":47.338871,"marketCap":3403213707},{"date":"2021-06-18","current":8.377487,"twenty":19.999571,"median":31.27214,"eighty":47.338871,"marketCap":3244600692},{"date":"2021-06-25","current":8.767652,"twenty":19.923532,"median":31.206772,"eighty":47.338871,"marketCap":3395711740},{"date":"2021-07-02","current":8.821611,"twenty":19.727492,"median":31.094988,"eighty":47.338871,"marketCap":3416610077},{"date":"2021-07-09","current":8.322144,"twenty":19.654882,"median":30.995375,"eighty":47.338871,"marketCap":3223166501},{"date":"2021-07-16","current":8.637597,"twenty":19.559873,"median":30.94408,"eighty":47.338871,"marketCap":3345341391},{"date":"2021-07-23","current":8.908776,"twenty":19.425639,"median":30.878179,"eighty":47.338871,"marketCap":3450368928},{"date":"2021-07-30","current":11.827801,"twenty":19.217457,"median":30.796558,"eighty":47.338871,"marketCap":3538878041},{"date":"2021-08-06","current":10.914242,"twenty":18.102674,"median":30.695603,"eighty":47.338871,"marketCap":3265541330},{"date":"2021-08-13","current":11.052443,"twenty":17.640066,"median":30.592904,"eighty":47.338871,"marketCap":3306890891},{"date":"2021-08-20","current":11.348587,"twenty":16.870845,"median":30.529667,"eighty":47.338871,"marketCap":3395497094},{"date":"2021-08-27","current":11.515504,"twenty":16.688203,"median":30.466552,"eighty":47.338871,"marketCap":3445438772},{"date":"2021-09-03","current":11.344997,"twenty":16.580475,"median":30.347125,"eighty":47.338871,"marketCap":3394423080},{"date":"2021-09-10","current":10.246573,"twenty":16.392821,"median":30.224779,"eighty":47.338871,"marketCap":3065774618},{"date":"2021-09-17","current":10.255547,"twenty":16.225492,"median":30.054997,"eighty":47.338871,"marketCap":3068459655},{"date":"2021-09-24","current":9.403012,"twenty":16.050445,"median":29.868532,"eighty":47.338871,"marketCap":2813381192},{"date":"2021-10-01","current":9.873252,"twenty":15.943723,"median":29.825024,"eighty":47.338871,"marketCap":2954077102},{"date":"2021-10-08","current":9.415576,"twenty":15.871883,"median":29.744704,"eighty":47.338871,"marketCap":2817140243},{"date":"2021-10-15","current":9.097894,"twenty":15.76757,"median":29.492939,"eighty":47.338871,"marketCap":2722089953},{"date":"2021-10-22","current":8.94713,"twenty":15.708234,"median":29.351857,"eighty":47.338871,"marketCap":2676981340},{"date":"2021-10-29","current":8.555861,"twenty":15.509423,"median":29.270465,"eighty":47.338871,"marketCap":2559913751},{"date":"2021-11-05","current":7.847021,"twenty":15.046217,"median":29.21776,"eighty":47.338871,"marketCap":1781273765},{"date":"2021-11-12","current":8.754725,"twenty":14.887731,"median":29.19113,"eighty":47.338871,"marketCap":1987322648},{"date":"2021-11-19","current":9.496531,"twenty":14.777403,"median":29.19113,"eighty":47.338871,"marketCap":2155712466},{"date":"2021-11-26","current":10.477705,"twenty":14.619815,"median":29.19113,"eighty":47.338871,"marketCap":2378438935},{"date":"2021-12-03","current":9.927868,"twenty":14.501121,"median":29.19113,"eighty":47.338871,"marketCap":2253626034},{"date":"2021-12-10","current":9.491791,"twenty":14.046462,"median":29.19113,"eighty":47.338871,"marketCap":2154636493},{"date":"2021-12-17","current":10.674413,"twenty":13.823212,"median":29.19113,"eighty":47.338871,"marketCap":2423091826},{"date":"2021-12-23","current":10.788173,"twenty":13.731869,"median":29.19113,"eighty":47.338871,"marketCap":2448915185},{"date":"2021-12-31","current":10.302326,"twenty":13.478346,"median":29.19113,"eighty":47.338871,"marketCap":2338627924},{"date":"2022-01-07","current":11.560788,"twenty":12.340291,"median":29.177815,"eighty":47.336592,"marketCap":2624298829},{"date":"2022-01-14","current":12.376063,"twenty":11.807578,"median":29.177815,"eighty":47.336592,"marketCap":2809366234},{"date":"2022-01-21","current":11.13182,"twenty":11.557834,"median":29.177815,"eighty":47.336592,"marketCap":2526923248},{"date":"2022-01-28","current":10.736033,"twenty":11.457998,"median":29.177815,"eighty":47.336592,"marketCap":2437079479},{"date":"2022-02-04","current":10.736033,"twenty":11.379816,"median":29.177815,"eighty":47.336592,"marketCap":2437079479},{"date":"2022-02-11","current":10.840312,"twenty":11.313408,"median":29.177815,"eighty":47.336592,"marketCap":2460750891},{"date":"2022-02-18","current":9.911278,"twenty":11.228501,"median":29.177815,"eighty":47.336592,"marketCap":2249860128},{"date":"2022-02-25","current":8.669884,"twenty":11.145729,"median":29.177815,"eighty":47.336592,"marketCap":2001876328},{"date":"2022-03-04","current":9.09638,"twenty":11.060961,"median":29.177815,"eighty":47.336592,"marketCap":2100354099},{"date":"2022-03-11","current":7.978743,"twenty":10.987282,"median":29.177815,"eighty":47.336592,"marketCap":1842291838},{"date":"2022-03-18","current":9.352277,"twenty":10.90814,"median":29.177815,"eighty":47.336592,"marketCap":2159440761},{"date":"2022-03-25","current":9.667227,"twenty":10.847766,"median":29.177815,"eighty":47.336592,"marketCap":2232162808},{"date":"2022-04-01","current":9.54256,"twenty":10.814242,"median":29.177815,"eighty":47.336592,"marketCap":2203376998},{"date":"2022-04-08","current":9.105128,"twenty":10.736033,"median":29.177815,"eighty":47.336592,"marketCap":2102374156},{"date":"2022-04-14","current":9.054824,"twenty":10.689581,"median":29.177815,"eighty":47.336592,"marketCap":2090758829},{"date":"2022-04-22","current":8.14159,"twenty":10.58862,"median":29.177815,"eighty":47.336592,"marketCap":1879893050},{"date":"2022-04-29","current":10.329451,"twenty":10.496676,"median":29.177815,"eighty":47.336592,"marketCap":1626888545},{"date":"2022-05-06","current":10.039155,"twenty":10.481497,"median":29.177815,"eighty":47.336592,"marketCap":1581166847},{"date":"2022-05-13","current":9.168265,"twenty":10.312286,"median":29.177815,"eighty":47.336592,"marketCap":1444001753},{"date":"2022-05-20","current":11.270522,"twenty":10.290872,"median":29.177815,"eighty":47.336592,"marketCap":1775107235},{"date":"2022-05-27","current":11.235431,"twenty":10.272564,"median":29.177815,"eighty":47.336592,"marketCap":1769580437},{"date":"2022-06-03","current":10.28479,"twenty":10.267564,"median":29.177815,"eighty":47.336592,"marketCap":1619854437},{"date":"2022-06-10","current":9.541503,"twenty":10.243504,"median":29.177815,"eighty":47.336592,"marketCap":1502786793},{"date":"2022-06-17","current":9.107654,"twenty":10.106696,"median":29.177815,"eighty":47.336592,"marketCap":1434455465},{"date":"2022-06-24","current":10.450674,"twenty":10.073859,"median":29.19113,"eighty":47.338871,"marketCap":1645981122},{"date":"2022-07-01","current":10.153997,"twenty":10.044897,"median":29.19113,"eighty":47.338871,"marketCap":1599254551},{"date":"2022-07-08","current":10.74735,"twenty":10.044897,"median":29.19113,"eighty":47.338871,"marketCap":1692707692},{"date":"2022-07-15","current":9.739288,"twenty":10.005603,"median":29.19113,"eighty":47.338871,"marketCap":1533937840},{"date":"2022-07-22","current":9.968973,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1570113250},{"date":"2022-07-29","current":11.050407,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1740439135},{"date":"2022-08-05","current":16.353542,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1578116759},{"date":"2022-08-12","current":15.759337,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1520776024},{"date":"2022-08-19","current":14.524425,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1401607017},{"date":"2022-08-26","current":13.237843,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1277451860},{"date":"2022-09-02","current":11.889257,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1147313322},{"date":"2022-09-09","current":12.953658,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1250028030},{"date":"2022-09-16","current":11.858255,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1144321631},{"date":"2022-09-23","current":10.778353,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1040111077},{"date":"2022-09-30","current":10.845524,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":1046593073},{"date":"2022-10-07","current":10.080809,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":972798040},{"date":"2022-10-14","current":10.039473,"twenty":9.983923,"median":29.19113,"eighty":47.338871,"marketCap":968809119},{"date":"2022-10-21","current":9.641614,"twenty":9.962011,"median":29.19113,"eighty":47.338871,"marketCap":930415757},{"date":"2022-10-28","current":11.083206,"twenty":9.921232,"median":29.19113,"eighty":47.338871,"marketCap":1069529368},{"date":"2022-11-04","current":10.313324,"twenty":9.921232,"median":29.164499,"eighty":47.338871,"marketCap":995235719},{"date":"2022-11-11","current":14.677393,"twenty":9.921232,"median":28.914455,"eighty":47.338871,"marketCap":785240551},{"date":"2022-11-18","current":11.488277,"twenty":9.921232,"median":28.822745,"eighty":47.338871,"marketCap":614622845},{"date":"2022-11-25","current":11.096632,"twenty":9.921232,"median":28.732423,"eighty":47.338871,"marketCap":593669794},{"date":"2022-12-02","current":11.189881,"twenty":9.921232,"median":28.557018,"eighty":47.338871,"marketCap":598658616},{"date":"2022-12-09","current":11.292455,"twenty":9.921232,"median":28.405121,"eighty":47.338871,"marketCap":604146319},{"date":"2022-12-16","current":10.537138,"twenty":9.921232,"median":28.268449,"eighty":47.338871,"marketCap":563736863},{"date":"2022-12-23","current":10.257391,"twenty":9.921232,"median":28.098703,"eighty":47.338871,"marketCap":548770398},{"date":"2022-12-30","current":11.012708,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":589179854},{"date":"2023-01-06","current":12.644565,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":676484236},{"date":"2023-01-13","current":12.523341,"twenty":9.921232,"median":27.945931,"eighty":47.338871,"marketCap":669998767},{"date":"2023-01-20","current":12.560641,"twenty":9.921232,"median":27.786184,"eighty":47.338871,"marketCap":671994296},{"date":"2023-01-27","current":12.560641,"twenty":9.921232,"median":27.597091,"eighty":47.338871,"marketCap":671994296},{"date":"2023-02-03","current":13.026886,"twenty":9.921232,"median":27.517866,"eighty":47.338871,"marketCap":696938405},{"date":"2023-02-10","current":12.131696,"twenty":9.921232,"median":27.517866,"eighty":47.338871,"marketCap":649045716},{"date":"2023-02-17","current":15.190263,"twenty":9.921232,"median":27.39803,"eighty":47.338871,"marketCap":812679071},{"date":"2023-02-24","current":12.784439,"twenty":9.921232,"median":27.241269,"eighty":47.338871,"marketCap":683967468},{"date":"2023-03-03","current":-2.612307,"twenty":9.811416,"median":27.155703,"eighty":47.338871,"marketCap":584634242},{"date":"2023-03-10","current":-2.170948,"twenty":9.7227,"median":26.985262,"eighty":47.338871,"marketCap":485858131},{"date":"2023-03-17","current":-1.819205,"twenty":9.666358,"median":26.646815,"eighty":47.338871,"marketCap":407138082},{"date":"2023-03-24","current":-1.814724,"twenty":9.618647,"median":26.521838,"eighty":47.338871,"marketCap":406135279},{"date":"2023-03-31","current":-2.321055,"twenty":9.581449,"median":26.341206,"eighty":47.336592,"marketCap":519452036},{"date":"2023-04-06","current":-2.300891,"twenty":9.536984,"median":26.224394,"eighty":47.336592,"marketCap":514939422},{"date":"2023-04-14","current":-2.827385,"twenty":9.493687,"median":26.103507,"eighty":47.341151,"marketCap":632768793},{"date":"2023-04-21","current":-2.31049,"twenty":9.449758,"median":25.620861,"eighty":47.341151,"marketCap":517087686},{"date":"2023-04-28","current":-1.934416,"twenty":9.419421,"median":25.2533,"eighty":47.341151,"marketCap":432922341},{"date":"2023-05-05","current":-1.923156,"twenty":9.359508,"median":24.424325,"eighty":47.34343,"marketCap":430402421},{"date":"2023-05-12","current":-1.314034,"twenty":9.29614,"median":20.373274,"eighty":47.34343,"marketCap":529687289},{"date":"2023-05-19","current":-1.081295,"twenty":9.249362,"median":17.347394,"eighty":47.34343,"marketCap":435870011},{"date":"2023-05-26","current":-1.019972,"twenty":9.187803,"median":16.770895,"eighty":47.34343,"marketCap":411150531},{"date":"2023-06-02","current":-1.026229,"twenty":9.158097,"median":16.400538,"eighty":47.34343,"marketCap":413672927},{"date":"2023-06-09","current":-1.050008,"twenty":9.131574,"median":16.231082,"eighty":47.34343,"marketCap":423258032},{"date":"2023-06-16","current":-1.012463,"twenty":9.096683,"median":16.010964,"eighty":47.34343,"marketCap":408123656},{"date":"2023-06-22","current":-1.217708,"twenty":9.076695,"median":15.872108,"eighty":47.34571,"marketCap":490858242},{"date":"2023-06-30","current":-0.953642,"twenty":9.053074,"median":15.759337,"eighty":47.466565,"marketCap":384413135},{"date":"2023-07-07","current":-0.866037,"twenty":9.039386,"median":15.539739,"eighty":47.466565,"marketCap":349099592},{"date":"2023-07-14","current":-0.911091,"twenty":9.003301,"median":15.188032,"eighty":47.466565,"marketCap":367260843},{"date":"2023-07-21","current":-0.883558,"twenty":8.972872,"median":14.600909,"eighty":47.466565,"marketCap":356162301},{"date":"2023-07-28","current":-0.863534,"twenty":8.917642,"median":14.021729,"eighty":47.466565,"marketCap":348090634},{"date":"2023-08-04","current":-0.901079,"twenty":8.849836,"median":13.779397,"eighty":47.466565,"marketCap":363225009},{"date":"2023-08-11","current":-0.487395,"twenty":8.798644,"median":13.575368,"eighty":47.466565,"marketCap":296336194},{"date":"2023-08-18","current":-0.43627,"twenty":8.742633,"median":13.112687,"eighty":47.466565,"marketCap":265251978},{"date":"2023-08-25","current":-0.385996,"twenty":8.674677,"median":12.984924,"eighty":47.466565,"marketCap":234685832},{"date":"2023-09-01","current":-0.39963,"twenty":8.634277,"median":12.771386,"eighty":47.466565,"marketCap":242974956},{"date":"2023-09-08","current":-0.372363,"twenty":8.559256,"median":12.680271,"eighty":47.466565,"marketCap":226396707},{"date":"2023-09-15","current":-0.352765,"twenty":8.540988,"median":12.555979,"eighty":47.466565,"marketCap":214481091},{"date":"2023-09-22","current":-0.293119,"twenty":8.520271,"median":12.428619,"eighty":47.466565,"marketCap":178216172},{"date":"2023-09-29","current":-0.282042,"twenty":8.429786,"median":12.360155,"eighty":47.466565,"marketCap":171481259},{"date":"2023-10-06","current":-0.253071,"twenty":8.363034,"median":12.246766,"eighty":47.466565,"marketCap":153866870},{"date":"2023-10-13","current":-0.224099,"twenty":8.3177,"median":12.103721,"eighty":47.466565,"marketCap":136252481},{"date":"2023-10-20","current":-0.189164,"twenty":8.179461,"median":11.916684,"eighty":47.466565,"marketCap":115011599},{"date":"2023-10-27","current":-0.183199,"twenty":8.142281,"median":11.88409,"eighty":47.647847,"marketCap":111385108},{"date":"2023-11-03","current":-0.180643,"twenty":8.106308,"median":11.739414,"eighty":47.647847,"marketCap":109830897},{"date":"2023-11-10","current":-0.183199,"twenty":8.0565,"median":11.646801,"eighty":47.647847,"marketCap":111385108},{"date":"2023-11-17","current":-0.14357,"twenty":7.948582,"median":11.546016,"eighty":47.647847,"marketCap":109830897},{"date":"2023-11-24","current":-0.141538,"twenty":7.832362,"median":11.516252,"eighty":47.647847,"marketCap":108276686},{"date":"2023-12-01","current":-0.144924,"twenty":-0.140184,"median":11.458878,"eighty":47.647847,"marketCap":110867037},{"date":"2023-12-08","current":-0.163886,"twenty":-0.143299,"median":11.423109,"eighty":47.58742,"marketCap":125373005},{"date":"2023-12-15","current":-0.166119,"twenty":-0.145601,"median":11.367054,"eighty":47.58742,"marketCap":131267526},{"date":"2023-12-22","current":-0.150361,"twenty":-0.152987,"median":11.30706,"eighty":47.58742,"marketCap":118815271},{"date":"2023-12-29","current":-0.16218,"twenty":-0.16021,"median":11.270522,"eighty":47.647847,"marketCap":128154463},{"date":"2024-01-05","current":-0.157387,"twenty":-0.16192,"median":11.248974,"eighty":47.706641,"marketCap":122447179},{"date":"2024-01-12","current":-0.140048,"twenty":-0.16192,"median":11.221981,"eighty":47.706641,"marketCap":108957235},{"date":"2024-01-19","current":-0.122709,"twenty":-0.161985,"median":11.17922,"eighty":47.765435,"marketCap":95467292},{"date":"2024-01-26","current":-0.124042,"twenty":-0.16192,"median":11.105957,"eighty":47.706641,"marketCap":96504980},{"date":"2024-02-02","current":-0.110038,"twenty":-0.16192,"median":11.075456,"eighty":47.706641,"marketCap":85609256},{"date":"2024-02-09","current":-0.112038,"twenty":-0.16192,"median":11.048533,"eighty":47.706641,"marketCap":87165788},{"date":"2024-02-16","current":-0.113372,"twenty":-0.16192,"median":11.023187,"eighty":47.706641,"marketCap":88203476},{"date":"2024-02-23","current":-0.18673,"twenty":-0.162593,"median":10.997765,"eighty":47.336592,"marketCap":145276314},{"date":"2024-03-01","current":-0.215407,"twenty":-0.168627,"median":10.969532,"eighty":46.684274,"marketCap":167586605},{"date":"2024-03-08","current":-0.19013,"twenty":-0.174045,"median":10.914242,"eighty":43.908643,"marketCap":144594000},{"date":"2024-03-15","current":-0.161312,"twenty":-0.180643,"median":10.876941,"eighty":43.752727,"marketCap":122678067},{"date":"2024-03-22","current":-0.16955,"twenty":-0.180643,"median":10.833476,"eighty":43.752727,"marketCap":128942479},{"date":"2024-03-28","current":-0.177787,"twenty":-0.180643,"median":10.816612,"eighty":43.752727,"marketCap":135206891},{"date":"2024-04-05","current":-0.155821,"twenty":-0.18066,"median":10.780936,"eighty":43.765881,"marketCap":118501792},{"date":"2024-04-12","current":-0.150329,"twenty":-0.18066,"median":10.755326,"eighty":43.582483,"marketCap":114325518},{"date":"2024-04-19","current":-0.128135,"twenty":-0.18066,"median":10.736033,"eighty":43.385804,"marketCap":97446821},{"date":"2024-04-26","current":-0.134335,"twenty":-0.180643,"median":10.693373,"eighty":41.935904,"marketCap":102161989},{"date":"2024-05-03","current":-0.305891,"twenty":-0.180728,"median":10.650713,"eighty":40.748746,"marketCap":172920000},{"date":"2024-05-10","current":-0.405088,"twenty":-0.18673,"median":10.610177,"eighty":39.825704,"marketCap":228996084},{"date":"2024-05-17","current":-0.488515,"twenty":-0.19013,"median":10.570134,"eighty":39.202184,"marketCap":276157749},{"date":"2024-05-24","current":-0.457925,"twenty":-0.206206,"median":10.489001,"eighty":38.1492,"marketCap":258865139},{"date":"2024-05-31","current":-0.47183,"twenty":-0.213874,"median":10.476194,"eighty":37.532043,"marketCap":266725416},{"date":"2024-06-07","current":-0.580286,"twenty":-0.224099,"median":10.406589,"eighty":36.786372,"marketCap":328035581},{"date":"2024-06-14","current":-0.559892,"twenty":-0.250344,"median":10.372308,"eighty":34.836913,"marketCap":316507174},{"date":"2024-06-21","current":-0.599752,"twenty":-0.260228,"median":10.316691,"eighty":34.536059,"marketCap":339039969},{"date":"2024-06-28","current":-0.647028,"twenty":-0.270112,"median":10.307825,"eighty":34.245842,"marketCap":365764913},{"date":"2024-07-05","current":-0.698939,"twenty":-0.282042,"median":10.294953,"eighty":33.997707,"marketCap":395109949},{"date":"2024-07-12","current":-0.916777,"twenty":-0.316125,"median":10.267831,"eighty":33.71776,"marketCap":518254296},{"date":"2024-07-15","current":-0.987227,"twenty":-0.320386,"median":10.264641,"eighty":33.243543,"marketCap":558079702},{"date":"2024-08-02","current":-0.979812,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":553887554},{"date":"2024-08-09","current":-0.757096,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":444415641},{"date":"2024-08-16","current":-0.78053,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":458171363},{"date":"2024-08-23","current":-0.85624,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":502612928},{"date":"2024-08-30","current":-0.803063,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":471398019},{"date":"2024-09-06","current":-0.687696,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":403677541},{"date":"2024-09-13","current":-0.687696,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":403677541},{"date":"2024-09-20","current":-0.64327,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":377599534},{"date":"2024-09-27","current":-0.669958,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":393265323},{"date":"2024-10-04","current":-0.822723,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":482938460},{"date":"2024-10-11","current":-0.77763,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":456468678},{"date":"2024-10-18","current":-0.841129,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":493742452},{"date":"2024-10-25","current":-0.833766,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":489420855},{"date":"2024-10-31","current":-0.883461,"twenty":-0.343392,"median":10.231226,"eighty":32.090259,"marketCap":518591635},{"date":"2024-11-08","current":-2.845879,"twenty":-0.349527,"median":10.181113,"eighty":31.909078,"marketCap":594219582},{"date":"2024-11-15","current":-2.405591,"twenty":-0.371678,"median":10.120064,"eighty":31.42938,"marketCap":502287404},{"date":"2024-11-22","current":-2.439326,"twenty":-0.386678,"median":10.092265,"eighty":31.049475,"marketCap":509331348},{"date":"2024-11-29","current":-2.626168,"twenty":-0.397755,"median":10.072437,"eighty":30.81186,"marketCap":548343962},{"date":"2024-12-06","current":-2.374451,"twenty":-0.408611,"median":10.039314,"eighty":30.53794,"marketCap":495785301},{"date":"2024-12-13","current":-2.255079,"twenty":-0.435588,"median":9.982876,"eighty":30.237504,"marketCap":470860576},{"date":"2024-12-20","current":-2.091593,"twenty":-0.454787,"median":9.919573,"eighty":29.865341,"marketCap":436724539},{"date":"2024-12-27","current":-2.185014,"twenty":-0.470282,"median":9.849336,"eighty":29.616472,"marketCap":456230846},{"date":"2025-01-03","current":-2.665094,"twenty":-0.488291,"median":9.750631,"eighty":29.353761,"marketCap":556471590},{"date":"2025-01-10","current":-2.618383,"twenty":-0.515398,"median":9.68139,"eighty":28.675525,"marketCap":546718436},{"date":"2025-01-17","current":-2.587243,"twenty":-0.546642,"median":9.641614,"eighty":28.311552,"marketCap":540216334},{"date":"2025-01-24","current":-2.979092,"twenty":-0.561746,"median":9.598646,"eighty":27.864313,"marketCap":622034455},{"date":"2025-01-31","current":-2.883076,"twenty":-0.580286,"median":9.54256,"eighty":27.161263,"marketCap":601986306},{"date":"2025-02-07","current":-2.714399,"twenty":-0.601171,"median":9.51429,"eighty":26.337327,"marketCap":566766585},{"date":"2025-02-14","current":-2.465277,"twenty":-0.620098,"median":9.459448,"eighty":26.070105,"marketCap":514749767},{"date":"2025-02-21","current":-2.034502,"twenty":-0.64327,"median":9.438908,"eighty":25.627915,"marketCap":424804018},{"date":"2025-02-28","current":-1.83209,"twenty":-0.666065,"median":9.393833,"eighty":18.388179,"marketCap":382540353},{"date":"2025-03-07","current":-1.663757,"twenty":-0.687696,"median":9.299422,"eighty":17.111903,"marketCap":317112000},{"date":"2025-03-14","current":-1.570813,"twenty":-0.699214,"median":9.260118,"eighty":16.559512,"marketCap":299397013},{"date":"2025-03-21","current":-1.633532,"twenty":-0.754323,"median":9.210849,"eighty":16.289081,"marketCap":311351158},{"date":"2025-03-28","current":-1.402614,"twenty":-0.785037,"median":9.159558,"eighty":16.068963,"marketCap":267338167},{"date":"2025-04-04","current":-1.376956,"twenty":-0.807327,"median":9.13396,"eighty":15.873349,"marketCap":262447835},{"date":"2025-04-11","current":-1.214458,"twenty":-0.824564,"median":9.097894,"eighty":15.759337,"marketCap":231475730},{"date":"2025-04-17","current":-1.317088,"twenty":-0.839288,"median":9.076695,"eighty":15.658076,"marketCap":251037060},{"date":"2025-04-25","current":-1.530902,"twenty":-0.845914,"median":9.049045,"eighty":15.191586,"marketCap":291789829},{"date":"2025-05-02","current":-1.402614,"twenty":-0.850777,"median":9.021944,"eighty":14.679868,"marketCap":267338167},{"date":"2025-05-09","current":-2.626014,"twenty":-0.860569,"median":8.992377,"eighty":14.065031,"marketCap":345583485},{"date":"2025-05-16","current":-2.264326,"twenty":-0.870547,"median":8.947506,"eighty":13.794707,"marketCap":297985270},{"date":"2025-05-23","current":-2.680896,"twenty":-0.884562,"median":8.888998,"eighty":13.593191,"marketCap":352805875},{"date":"2025-05-30","current":-2.664398,"twenty":-0.897325,"median":8.836241,"eighty":13.254545,"marketCap":350634762},{"date":"2025-06-06","current":-2.495295,"twenty":-0.904083,"median":8.777337,"eighty":13.028751,"marketCap":328380853},{"date":"2025-06-13","current":-2.72214,"twenty":-0.916891,"median":8.734441,"eighty":12.816216,"marketCap":358233658},{"date":"2025-06-16","current":-2.577784,"twenty":-0.9181,"median":8.72407,"eighty":12.778473,"marketCap":339236418}],"updateTime":1750178218544}}}