US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Meridian

24.15

0.0000

Volume:- -

Turnover:- -

Market Cap:1.22B

PE:15.78

High:24.15

Open:24.15

Low:24.15

Close:24.15

Loading ...

Overview Company News Filings

Break it Down: Meridian sets forth solar into New Zealand

Meridian to Start Construction of NZ$227 Million New Zealand Solar Farm

MT Newswires Live

Meridian Energy Updates 2025 Interim Dividend Details

Centene's Meridian Unit Secures a D-SNP Contract in Illinois

CENTENE SUBSIDIARY MERIDIAN HEALTH PLAN OF ILLINOIS AWARDED CONTRACT TO SERVE DUALLY ELIGIBLE MEDICARE AND MEDICAID MEMBERS ACROSS THE STATE

Why Austin Engineering, DroneShield, Meridian, and Ramelius shares are falling today

Meridian Energy Offering Best Value in More Than a Year -- Market Talk

Meridian Energy's (NZSE:MEL) Earnings May Just Be The Starting Point

Simply Wall St.

Meridian Energy First Half 2025 Earnings: NZ$0.047 loss per share (vs NZ$0.074 profit in 1H 2024)

Simply Wall St.

Meridian's Ugly 1H Result Unlikely to Be Repeated -- Market Talk

Meridian Energy Limited's (NZSE:MEL) last week's 3.6% decline must have disappointed state or government who have a significant stake

Simply Wall St.

Meridian Energy Ltd (ASX:MEZ) (H1 2025) Earnings Call Highlights: Navigating Financial ...

Meridian Energy Limited Reports Challenging Interim Results

Meridian Energy Announces Dividend Distribution for 2024

Meridian Energy Swings to Loss in Fiscal H1 Despite Rise in Revenue

MT Newswires Live

Meridian Energy Posts Fiscal H1 Loss of NZ$0.047 Per Share, Operating Revenue of NZ$2.26 Billion

MT Newswires Live

Meridian Energy Faces Financial Setback Amid Energy Supply Challenges

Meridian Energy Agrees Winter Demand Response with New Zealand Aluminium Smelters

MT Newswires Live

Meridian Energy and NZAS Agree on 50MW Demand Reduction for Winter 2025

Meridian Contrarian Fund Views The Honest Company’s (HNST) Brand as an Authentic Differentiator

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EBSB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBSB\",,,,,undefined,":{"symbol":"EBSB","market":"US","secType":"STK","nameCN":"Meridian","latestPrice":24.15,"timestamp":1683316800000,"preClose":24.15,"halted":0,"volume":0,"delay":0,"floatShares":45067310,"shares":50549659,"eps":1.530342,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-21 17:01:05 EDT","open":24.15,"high":24.15,"low":24.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.530342,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747872000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1201064400000,"exchange":"NASDAQ","adjPreClose":24.15,"dividendRate":0.015735,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBSB\",,,,,undefined,":{"symbol":"EBSB","floatShares":45067310,"roa":"1.22%","roe":"9.90%","lyrEps":1.293679,"shares":50549659,"dividePrice":0.38,"high":24.15,"amplitude":0,"preClose":24.15,"low":24.15,"week52Low":13.43,"pbRate":"1.50","week52High":25.72,"institutionHeld":0,"latestPrice":24.15,"eps":1.530342,"divideRate":0.015735,"volume":0,"delay":0,"ttmEps":1.530342,"open":24.15,"prevYearClose":14.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBSB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522098667","title":"Break it Down: Meridian sets forth solar into New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522098667","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522098667?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:42","pubTimestamp":1742874163,"startTime":"0","endTime":"0","summary":"Stockhead’s Break it Down brings you today’s leading market news in under 90 seconds.In this episode, Tylah Tully gives the lowdown on Meridian Energy’s (ASX:MEZ) latest $227 million solar farm now set to begin construction as soon as August.Tune in to get the latest.","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/MEZ-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/MEZ-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/break-it-down/break-it-down-meridian-sets-forth-solar-into-new-zealand/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["NZ20C.NZ","EBSB","NZ50G.NZ","T10G.NZ"],"gpt_icon":0},{"id":"2522086167","title":"Meridian to Start Construction of NZ$227 Million New Zealand Solar Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086167","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086167?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:01","pubTimestamp":1742853679,"startTime":"0","endTime":"0","summary":"Meridian Energy (ASX:MEZ, NZE:MEL) will start construction on its 130-megawatt Ruakaka solar farm in August after securing board approval for the NZ$227 million project, according to a Tuesday filing ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ50G.NZ","EBSB","NZ20C.NZ","BK7060","T10G.NZ","MEZ.AU"],"gpt_icon":1},{"id":"2520149035","title":"Meridian Energy Updates 2025 Interim Dividend Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149035?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:27","pubTimestamp":1742434062,"startTime":"0","endTime":"0","summary":"The latest update is out from Meridian Energy Limited ( ($MDDNF) ). Meridian Energy Limited announced an update regarding its 2025 interim ordinary...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridian-energy-updates-2025-interim-dividend-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridian-energy-updates-2025-interim-dividend-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEL.NZ","EBSB","BK8029"],"gpt_icon":0},{"id":"2520333039","title":"Centene's Meridian Unit Secures a D-SNP Contract in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2520333039","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520333039?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:32","pubTimestamp":1742315520,"startTime":"0","endTime":"0","summary":"Centene Corporation CNC recently unveiled that its Illinois subsidiary, Meridian Health Plan of Illinois, Inc., has been chosen by the Illinois Department of Healthcare and Family Services  to continue providing enhanced managed care services to 77,000 dually eligible residents via a Fully Integrated Dual Eligible Special Needs Plan .This program will provide comprehensive care and support across the state for individuals who qualify for both Medicare and Medicaid, including those enrolled in Managed Long-Term Services and Supports , under a unified managed care organization.The new D-SNP contract is likely to take effect on Jan. 1, 2026, and will run until Dec. 31, 2029. The state retains the option to extend the contract in intervals ranging from six months to five and a half years, allowing for a maximum duration of up to 10 years. Under the new contract, Meridian will take a holistic approach to member care by eliminating healthcare barriers and enhancing behavioral health services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centenes-meridian-unit-secures-d-163200955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1291159041.SGD","IE0034235188.USD","LU0477156797.USD","OPCH","LU0477156953.USD","LU1699723380.USD","LU0648001328.SGD","LU2362541513.USD","LU0130518102.USD","BK4196","BK4139","EBSB","LU0130103400.USD","LU2362541273.HKD","BK4154","LU1989771016.USD","LU0130102774.USD","LU1201861165.SGD","LU1201861249.SGD","LU0648000940.SGD","BK4198","LU0130517989.USD","LU0980610538.SGD","LU2362540622.SGD","BK4585","ADMA","CNC","LU2065731478.USD","BVS"],"gpt_icon":0},{"id":"2520319542","title":"CENTENE SUBSIDIARY MERIDIAN HEALTH PLAN OF ILLINOIS AWARDED CONTRACT TO SERVE DUALLY ELIGIBLE MEDICARE AND MEDICAID MEMBERS ACROSS THE STATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520319542","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520319542?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211000,"startTime":"0","endTime":"0","summary":"ST. LOUIS, March 17, 2025 /PRNewswire/ -- Centene Corporation, a leading healthcare enterprise committed to helping people live healthier lives, announced today that its subsidiary, Meridian Health Plan of Illinois, Inc., has been selected by the Illinois Department of Healthcare and Family Services  to continue providing Medicare and Medicaid services for dually eligible Illinoisans through a Fully Integrated Dual Eligible Special Needs Plan . The D-SNP program will provide services and support statewide for dually eligible members who qualify for Medicare and Medicaid, as well as dually eligible Managed Long Term Services and Supports  members, under a single managed care organization. The new D-SNP contract is expected to begin on Jan. 1, 2026, and operate through Dec. 31, 2029, with the state having the option to renew for intervals of six months to five and a half years for a total contract term of up to 10 years.About Centene Corporation Centene Corporation, a Fortune 500 company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centene-subsidiary-meridian-health-plan-113000710.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-subsidiary-meridian-health-plan-113000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","LU1201861249.SGD","BK4208","CMS","LU2362541273.HKD","BK4588","LU2362541513.USD","LU1291159041.SGD","CNC","LU0061475181.USD","IE00BGHQF748.EUR","LU2362540622.SGD","LU0980610538.SGD","LU1894683264.USD","LU0130103400.USD","LU0130102774.USD","LU1201861165.SGD","IE00B3QW5Z07.USD","LU0130518102.USD","LU0477156953.USD","LU2500361329.USD","BK4154","CEO","LU2346227817.USD","IE0034235188.USD","LU1699723380.USD","LU0130517989.USD","LU0648001328.SGD","EBSB","BK4135","STT","LU0648000940.SGD","LU1989771016.USD","LU1894683348.USD","LU0477156797.USD","LU2637428348.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2520455252","title":"Why Austin Engineering, DroneShield, Meridian, and Ramelius shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455252","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455252?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:14","pubTimestamp":1742177689,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is on form on Monday and charging higher. At the time of writing, the benchmark index is up 0.65% to 7,839.6 points. Four ASX shares that have failed to follow the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/17/why-austin-engineering-droneshield-meridian-and-ramelius-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["EBSB","BK7077","ANG.AU","SPAQ.U","BK7506","BK7060","MEZ.AU","RMS.AU","BK7115","DRO.AU","BK7104","XJO.AU","SPR.AU"],"gpt_icon":0},{"id":"2518665708","title":"Meridian Energy Offering Best Value in More Than a Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518665708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518665708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:45","pubTimestamp":1741729500,"startTime":"0","endTime":"0","summary":"2145 GMT - Meridian Energy's narrowing premium to other New Zealand power generators and retailers prompts Forsyth Barr to upgrade its stock to outperform, from neutral. Analyst Andrew Harvey-Green notes that Meridian has traditionally traded at a 20%-30% premium to listed rivals. However, Meridian's share price has fallen more than 7% since the end of February, with only a small part of that attributable to it trading ex-dividend. \"Meridian is offering the best value it has in over a year and now is a rare opportunity to buy the largest electricity generator/retailer,\" Forsyth Barr says, estimating its premium to peers is less than 10%. \"While short-term earnings are under pressure due to dry hydrological conditions, this is temporary.\" ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEL.NZ","EBSB","BK8029"],"gpt_icon":0},{"id":"2517930928","title":"Meridian Energy's (NZSE:MEL) Earnings May Just Be The Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930928?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:06","pubTimestamp":1741197995,"startTime":"0","endTime":"0","summary":"The subdued stock price reaction suggests that Meridian Energy Limited's  strong earnings didn't offer any surprises. Investors are probably missing some underlying factors which are encouraging for the future of the company.For anyone who wants to understand Meridian Energy's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by NZ$37m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If Meridian Energy doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Because unusual items detracted from Meridian Energy's earnings over the last year, you could argue that we can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-energys-nzse-mel-earnings-180635805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EBSB","MEZ.AU","MEL.NZ"],"gpt_icon":0},{"id":"2516543308","title":"Meridian Energy First Half 2025 Earnings: NZ$0.047 loss per share (vs NZ$0.074 profit in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:12","pubTimestamp":1740766349,"startTime":"0","endTime":"0","summary":"NZSE:MEL Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is expected to decline by 4.0% p.a. on average during the next 3 years, while revenues in the Global Renewable Energy industry are expected to grow by 8.9%.The company's share price is broadly unchanged from a week ago.Be aware that  Meridian Energy is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-energy-first-half-2025-181229816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EBSB","MEZ.AU"],"gpt_icon":0},{"id":"2514205890","title":"Meridian's Ugly 1H Result Unlikely to Be Repeated -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514205890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514205890?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:16","pubTimestamp":1740615360,"startTime":"0","endTime":"0","summary":"0016 GMT - Meridian Energy's 1H result was ugly and its outlook for the rest of the fiscal year is deteriorating every week it doesn't rain, says Forsyth Barr. Meridian's 1H Ebitdaf of NZ$257 million was its lowest as a listed entity. Meridian held its dividend flat in response, missing Forsyth Barr's expectations of a moderate rise. Still, Forsyth Barr is confident its travails are a one-off. \"The sector is more aware of the gas shortage issues and has put in place contingencies, including more coal, early use of NZAS demand response, and is seeking to unlock contingent hydro storage,\" analyst Andrew Harvey-Green says. NZAS refers to New Zealand Aluminium Smelters, which is run by Rio Tinto and accounts for some 13% of New Zealand's energy demand. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBSB"],"gpt_icon":0},{"id":"2514370869","title":"Meridian Energy Limited's (NZSE:MEL) last week's 3.6% decline must have disappointed state or government who have a significant stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:26","pubTimestamp":1740594415,"startTime":"0","endTime":"0","summary":"Significant control over Meridian Energy by state or government implies that the general public has more power to influence management and governance-related decisions. The largest shareholder of the company is New Zealand with a 51% stake. Every investor in Meridian Energy Limited  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are state or government with 51% ownership. Put another way, the group faces the maximum upside potential .As market cap fell to NZ$15b last week, state or government would have faced the highest losses than any other shareholder groups of the company.In the chart below, we zoom in on the different ownership groups of Meridian Energy.Insider ownership is positive when it signals leadership are thinking like the true owners of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-energy-limiteds-nzse-mel-182655405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EBSB","MEZ.AU","BK7060"],"gpt_icon":0},{"id":"2514014000","title":"Meridian Energy Ltd (ASX:MEZ) (H1 2025) Earnings Call Highlights: Navigating Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014000","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014000?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:13","pubTimestamp":1740554017,"startTime":"0","endTime":"0","summary":"Operating Cash Flows: Fell by $253 million to $50 million.EBITDA: Decreased by $186 million to $257 million.Interim Dividend: Maintained at $0.0615 per share, imputed at 85%.Energy Margin: Fell by $185 million due to lack of rain and wind.Demand Response and Swaptions Cost: Total cost of $200 million.Retail Connections: Increased by 5% since June 2024.Hydro Production Volumes: Decreased by 11% compared to the previous financial year.Operating Costs: Increased, but full-year guidance reduced to $298 million to $304 million.Capital Expenditure: Revised to $220 million to $250 million due to project delays.Net Profit After Tax: Impacted by unrealized fair value movements in derivatives.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company has undergone a significant retail transformation, reducing its workforce by 10% while enhancing digital capabilities and introducing new products to help customers manage energy consumption effic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-energy-ltd-asx-mez-071337103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EBSB","MEZ.AU"],"gpt_icon":0},{"id":"2514907195","title":"Meridian Energy Limited Reports Challenging Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907195","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514907195?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:59","pubTimestamp":1740542349,"startTime":"0","endTime":"0","summary":"Meridian Energy Limited ( ($MDDNF) ) has released its Q2 earnings. Here is a breakdown of the information Meridian Energy Limited presented to its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridian-energy-limited-reports-challenging-interim-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridian-energy-limited-reports-challenging-interim-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBSB"],"gpt_icon":0},{"id":"2514076614","title":"Meridian Energy Announces Dividend Distribution for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076614?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:17","pubTimestamp":1740539872,"startTime":"0","endTime":"0","summary":"Meridian Energy Limited ( ($MDDNF) ) just unveiled an update. Meridian Energy Limited has announced a dividend distribution of NZD 0.070725 per sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridian-energy-announces-dividend-distribution-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridian-energy-announces-dividend-distribution-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBSB"],"gpt_icon":0},{"id":"2514489044","title":"Meridian Energy Swings to Loss in Fiscal H1 Despite Rise in Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519019,"startTime":"0","endTime":"0","summary":"Meridian Energy  reported Wednesday a loss per diluted share in the fiscal first half of NZ$0.047, compared with earnings of NZ$0.074 per diluted share a year earlier.Analysts polled by Visible Alpha were expecting an EPS of NZ$0.01.Total revenue for the six months ended Dec. 31, 2024, was NZ$2.26 billion, up from NZ$2.11 billion in the same period a year earlier. Analysts surveyed by Visible Alpha expected NZ$2.33 billion.The board declared an interim dividend of NZ$$0.0615 per share, unchanged from the payout in the previously reported period, payable on March 25 to shareholders on record as of March 7.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBSB","MEZ.AU"],"gpt_icon":0},{"id":"2514041642","title":"Meridian Energy Posts Fiscal H1 Loss of NZ$0.047 Per Share, Operating Revenue of NZ$2.26 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041642","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041642?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:12","pubTimestamp":1740517953,"startTime":"0","endTime":"0","summary":"Meridian Energy Posts Fiscal H1 Loss of NZ$0.047 Per Share, Operating Revenue of NZ$2.26 Billion","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBSB","MEZ.AU"],"gpt_icon":0},{"id":"2514490430","title":"Meridian Energy Faces Financial Setback Amid Energy Supply Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514490430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514490430?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:48","pubTimestamp":1740516526,"startTime":"0","endTime":"0","summary":"Meridian Energy Limited ( ($MDDNF) ) has shared an announcement. Meridian Energy Limited reported a net loss after tax of $121 million for the six ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridian-energy-faces-financial-setback-amid-energy-supply-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridian-energy-faces-financial-setback-amid-energy-supply-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBSB"],"gpt_icon":0},{"id":"2514790083","title":"Meridian Energy Agrees Winter Demand Response with New Zealand Aluminium Smelters","url":"https://stock-news.laohu8.com/highlight/detail?id=2514790083","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514790083?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:31","pubTimestamp":1740443483,"startTime":"0","endTime":"0","summary":"Meridian Energy  and New Zealand Aluminium Smelters agreed that the latter will provide 50 megawatts per hour of demand response from March 10 to Aug. 31, with a ramp-up period of 86 days to follow, according to Tuesday filings with the Australian and New Zealand exchanges.The agreement modifies the remainder of the demand response option exercised by Meridian on July 21, 2024, which was expected to complete its ramp-up on April 12.The smelter held, and expects to hold, its reduction under the option ramp-up at around 25 megawatts between Feb. 17 and March 2.The parties also agreed that Meridian will next have the ability to call for a demand response option for 100 megawatts or an option of 185 megawatts under the demand response agreement between the parties to take effect from April 12, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6507","EBSB","MEZ.AU","NZ20C.NZ","5MD.SI","BK6027","T10G.NZ","NZ50G.NZ","BK7060"],"gpt_icon":0},{"id":"2514705294","title":"Meridian Energy and NZAS Agree on 50MW Demand Reduction for Winter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705294?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:48","pubTimestamp":1740430119,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Meridian Energy Limited ( ($MDDNF) ). Meridian Energy Limited and New Zealand Aluminium Smelters Limited (NZAS)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridian-energy-and-nzas-agree-on-50mw-demand-reduction-for-winter-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridian-energy-and-nzas-agree-on-50mw-demand-reduction-for-winter-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADC","BK4080","EBSB","BK4231"],"gpt_icon":0},{"id":"2513946042","title":"Meridian Contrarian Fund Views The Honest Company’s (HNST) Brand as an Authentic Differentiator","url":"https://stock-news.laohu8.com/highlight/detail?id=2513946042","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513946042?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:25","pubTimestamp":1740151541,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During the quarter, the significant market influences were the U.S. election results, inflation, and the direction of interest rates. Against this backdrop, the fund returned 1.70%  during the quarter outperforming the 0.62% returns of the Russell 2500 Index and -0.26% returns of the secondary benchmark the Russell 2500 Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.Meridian Contrarian Fund stated the following regarding The Honest Company, Inc.  in its Q4 2024 investor letter:. The Honest Company, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 25 hedge fund portfolios held The Honest Company, Inc.  at the end of the fourth quarter compared to 19 in the third quarter. In the third quarter of 2024, The Honest Company, Inc.  ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-contrarian-fund-views-honest-152541018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","BK4539","BK4183","NVIW.SI","TSYW.SI","USJW.SI","QLD",".IXIC","MNQmain","TQQQ","QID","SQQQ","NQmain","EBSB","HNST"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBSB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-15","symbol":"EBSB","reason":null,"defaultRemindTime":1636986600000,"announcedDate":"2021-11-09","type":"delisting","dateTimestamp":1636952400000},{"market":"US","date":"2021-10-21","symbol":"EBSB","fiscalQuarterEnding":"2021/09","expectedEps":0.39,"name":null,"time":"","type":"earning","dateTimestamp":1634788800000,"reportTimeType":"","actualEps":0.36},{"market":"US","date":"2021-09-20","symbol":"EBSB","amount":0.1,"defaultRemindTime":1632144600000,"name":"莫里迪恩洲际合众银行","recordDate":"2021-10-05","payableDate":"2021-09-21","currency":"USD","type":"dividend","dateTimestamp":1632110400000},{"market":"US","date":"2021-07-22","symbol":"EBSB","fiscalQuarterEnding":"2021/06","expectedEps":0.41,"name":null,"time":"","type":"earning","dateTimestamp":1626926400000,"reportTimeType":"","actualEps":0.32},{"market":"US","date":"2021-06-16","symbol":"EBSB","amount":0.1,"defaultRemindTime":1623850200000,"name":"莫里迪恩洲际合众银行","recordDate":"2021-07-01","payableDate":"2021-06-17","currency":"USD","type":"dividend","dateTimestamp":1623816000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBSB\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-04","value":0.04,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.04,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-03","value":0.04,"currency":"USD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-02","value":0.05,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-03","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBSB","date":"2021-11-09","current":16.47431,"percent":0.343775,"low":7.28523,"twenty":12.754014,"median":19.282442,"eighty":34.689465,"high":41.639974,"avg":22.18096,"sd":10.419859,"marketCap":1273843096},"quantilePoints":[{"date":"2020-05-22","current":8.193314,"twenty":19.189279,"median":32.8385,"eighty":36.694004,"marketCap":531762494},{"date":"2020-05-29","current":8.89604,"twenty":19.159558,"median":32.817306,"eighty":36.583742,"marketCap":577370776},{"date":"2020-06-05","current":10.154768,"twenty":19.122635,"median":32.758612,"eighty":36.44067,"marketCap":659064731},{"date":"2020-06-12","current":8.509927,"twenty":19.069741,"median":32.73929,"eighty":36.338236,"marketCap":552311280},{"date":"2020-06-19","current":8.625761,"twenty":19.032464,"median":32.691552,"eighty":36.25965,"marketCap":559829129},{"date":"2020-06-26","current":8.409538,"twenty":18.957944,"median":32.632012,"eighty":36.147394,"marketCap":545795811},{"date":"2020-07-02","current":8.471316,"twenty":18.897796,"median":32.584485,"eighty":36.047462,"marketCap":549805331},{"date":"2020-07-10","current":8.455871,"twenty":18.837203,"median":32.520289,"eighty":36.003533,"marketCap":548802951},{"date":"2020-07-17","current":8.764761,"twenty":18.752947,"median":32.489239,"eighty":35.949112,"marketCap":568850547},{"date":"2020-07-24","current":9.103273,"twenty":18.722712,"median":32.462447,"eighty":35.91749,"marketCap":590820622},{"date":"2020-07-31","current":8.813483,"twenty":18.690058,"median":32.398691,"eighty":35.900568,"marketCap":572012665},{"date":"2020-08-07","current":9.435566,"twenty":18.681338,"median":32.304208,"eighty":35.850533,"marketCap":612387079},{"date":"2020-08-14","current":9.176872,"twenty":18.590425,"median":32.249978,"eighty":35.850533,"marketCap":614969728},{"date":"2020-08-21","current":8.503203,"twenty":18.516983,"median":32.176489,"eighty":35.850533,"marketCap":569825131},{"date":"2020-08-28","current":8.727759,"twenty":18.458799,"median":32.133079,"eighty":35.850533,"marketCap":584873330},{"date":"2020-09-04","current":8.649164,"twenty":18.405872,"median":32.016148,"eighty":35.850533,"marketCap":579606460},{"date":"2020-09-11","current":8.316072,"twenty":18.376268,"median":31.97402,"eighty":35.850533,"marketCap":557284965},{"date":"2020-09-18","current":8.06906,"twenty":18.270991,"median":31.827317,"eighty":35.850533,"marketCap":540731947},{"date":"2020-09-25","current":7.462758,"twenty":18.227354,"median":31.677943,"eighty":35.850533,"marketCap":500101810},{"date":"2020-10-02","current":8.06906,"twenty":18.170722,"median":31.560578,"eighty":35.83115,"marketCap":540731947},{"date":"2020-10-09","current":8.74273,"twenty":18.04936,"median":31.443213,"eighty":35.83115,"marketCap":585876543},{"date":"2020-10-16","current":8.802611,"twenty":17.96222,"median":31.187143,"eighty":35.814061,"marketCap":589889396},{"date":"2020-10-23","current":9.393943,"twenty":17.907677,"median":31.080447,"eighty":35.78044,"marketCap":629516320},{"date":"2020-10-30","current":9.324715,"twenty":17.817613,"median":30.952413,"eighty":35.75004,"marketCap":624877128},{"date":"2020-11-06","current":8.822903,"twenty":17.786188,"median":28.725319,"eighty":35.725894,"marketCap":591249202},{"date":"2020-11-13","current":10.697285,"twenty":17.738524,"median":28.331331,"eighty":35.670428,"marketCap":684604871},{"date":"2020-11-20","current":11.175683,"twenty":17.685894,"median":28.116429,"eighty":35.641046,"marketCap":715221365},{"date":"2020-11-27","current":11.277637,"twenty":17.605232,"median":28.008977,"eighty":35.572129,"marketCap":721746191},{"date":"2020-12-04","current":11.426646,"twenty":17.573901,"median":27.937343,"eighty":35.554539,"marketCap":731282476},{"date":"2020-12-11","current":11.34822,"twenty":17.54973,"median":27.829892,"eighty":35.509751,"marketCap":726263379},{"date":"2020-12-18","current":11.677608,"twenty":17.486913,"median":27.72244,"eighty":35.468031,"marketCap":747343587},{"date":"2020-12-24","current":11.552127,"twenty":17.472262,"median":27.650806,"eighty":35.381524,"marketCap":739313032},{"date":"2020-12-31","current":11.677608,"twenty":17.432062,"median":27.579172,"eighty":35.342015,"marketCap":747343587},{"date":"2021-01-08","current":12.579506,"twenty":17.40801,"median":27.435904,"eighty":35.342015,"marketCap":805063206},{"date":"2021-01-15","current":12.720672,"twenty":17.327472,"median":27.308015,"eighty":35.342015,"marketCap":814097582},{"date":"2021-01-22","current":12.210904,"twenty":17.245781,"median":27.149367,"eighty":35.342015,"marketCap":781473449},{"date":"2021-01-29","current":12.09819,"twenty":17.134937,"median":26.807606,"eighty":35.342015,"marketCap":786999361},{"date":"2021-02-05","current":12.306646,"twenty":17.08237,"median":26.235711,"eighty":35.34111,"marketCap":800559657},{"date":"2021-02-12","current":12.669515,"twenty":16.766515,"median":25.878276,"eighty":35.34111,"marketCap":824164615},{"date":"2021-02-19","current":12.592309,"twenty":16.5864,"median":22.663877,"eighty":35.34111,"marketCap":819142283},{"date":"2021-02-26","current":13.171354,"twenty":16.330495,"median":22.539692,"eighty":35.34111,"marketCap":856809770},{"date":"2021-03-05","current":13.72795,"twenty":16.081289,"median":22.29132,"eighty":35.317885,"marketCap":893016857},{"date":"2021-03-12","current":14.654471,"twenty":14.487696,"median":22.105042,"eighty":35.295017,"marketCap":953287961},{"date":"2021-03-19","current":14.561818,"twenty":14.47071,"median":21.918764,"eighty":35.234245,"marketCap":947260851},{"date":"2021-03-26","current":14.291583,"twenty":14.16187,"median":21.670392,"eighty":35.195226,"marketCap":929681779},{"date":"2021-04-01","current":14.222094,"twenty":14.14334,"median":21.453068,"eighty":35.093833,"marketCap":925161446},{"date":"2021-04-09","current":14.276141,"twenty":14.117088,"median":21.207052,"eighty":34.96504,"marketCap":928677260},{"date":"2021-04-16","current":14.233467,"twenty":14.010539,"median":21.07276,"eighty":34.921909,"marketCap":925901249},{"date":"2021-04-23","current":11.718925,"twenty":13.860503,"median":20.962534,"eighty":34.854524,"marketCap":895255576},{"date":"2021-04-30","current":14.737436,"twenty":13.860503,"median":20.91286,"eighty":34.775972,"marketCap":1125851709},{"date":"2021-05-07","current":14.415199,"twenty":13.860503,"median":20.808573,"eighty":34.672163,"marketCap":1101234693},{"date":"2021-05-14","current":13.917236,"twenty":13.747374,"median":20.701744,"eighty":34.672163,"marketCap":1063193322},{"date":"2021-05-21","current":14.02257,"twenty":13.747374,"median":20.598067,"eighty":34.672163,"marketCap":1071240197},{"date":"2021-05-28","current":14.437322,"twenty":13.718412,"median":20.50384,"eighty":34.672163,"marketCap":1102924766},{"date":"2021-06-04","current":14.483405,"twenty":13.718412,"median":20.448093,"eighty":34.672163,"marketCap":1106445274},{"date":"2021-06-11","current":14.266154,"twenty":13.718412,"median":20.267095,"eighty":34.672163,"marketCap":1089848594},{"date":"2021-06-18","current":13.956736,"twenty":13.718412,"median":20.18032,"eighty":34.672163,"marketCap":1066210900},{"date":"2021-06-25","current":13.936986,"twenty":13.700858,"median":20.116253,"eighty":34.672163,"marketCap":1064702111},{"date":"2021-07-02","current":13.489317,"twenty":13.473517,"median":20.083159,"eighty":34.672163,"marketCap":1030502893},{"date":"2021-07-09","current":12.547896,"twenty":13.368846,"median":19.990965,"eighty":34.672163,"marketCap":958583951},{"date":"2021-07-16","current":12.988981,"twenty":13.152825,"median":19.869405,"eighty":34.672163,"marketCap":992280238},{"date":"2021-07-23","current":12.516575,"twenty":12.919551,"median":19.830541,"eighty":34.672163,"marketCap":947016568},{"date":"2021-07-30","current":12.853967,"twenty":12.825045,"median":19.767976,"eighty":34.672163,"marketCap":972543968},{"date":"2021-08-06","current":12.933929,"twenty":12.788049,"median":19.713948,"eighty":34.672163,"marketCap":978594008},{"date":"2021-08-13","current":13.786344,"twenty":12.788049,"median":19.665367,"eighty":34.672163,"marketCap":1043088566},{"date":"2021-08-20","current":13.553241,"twenty":12.788049,"median":19.638325,"eighty":34.672163,"marketCap":1025451803},{"date":"2021-08-27","current":13.746383,"twenty":12.781894,"median":19.585703,"eighty":34.689465,"marketCap":1040065121},{"date":"2021-09-03","current":13.713083,"twenty":12.784897,"median":19.545786,"eighty":34.689465,"marketCap":1037545583},{"date":"2021-09-10","current":13.213578,"twenty":12.784897,"median":19.518414,"eighty":34.689465,"marketCap":999752519},{"date":"2021-09-17","current":12.807314,"twenty":12.762162,"median":19.492903,"eighty":34.689465,"marketCap":969014160},{"date":"2021-09-24","current":13.41338,"twenty":12.754014,"median":19.470491,"eighty":34.689465,"marketCap":1014869745},{"date":"2021-10-01","current":13.826304,"twenty":12.754014,"median":19.440381,"eighty":34.689465,"marketCap":1046112011},{"date":"2021-10-08","current":14.645493,"twenty":12.754014,"median":19.425069,"eighty":34.689465,"marketCap":1108092636},{"date":"2021-10-15","current":14.578892,"twenty":12.754014,"median":19.394101,"eighty":34.689465,"marketCap":1103053561},{"date":"2021-10-22","current":15.178298,"twenty":12.754014,"median":19.344736,"eighty":34.689465,"marketCap":1148405238},{"date":"2021-10-29","current":15.096554,"twenty":12.754014,"median":19.326955,"eighty":34.689465,"marketCap":1167310835},{"date":"2021-11-05","current":16.049883,"twenty":12.754014,"median":19.28644,"eighty":34.689465,"marketCap":1241025101},{"date":"2021-11-09","current":16.47431,"twenty":12.754014,"median":19.282442,"eighty":34.689465,"marketCap":1273843096}],"updateTime":1747861265547}}}