US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ecolab

261.76

-1.3700-0.52%

Post-market: 261.760.00000.00%16:15 EDT

Volume:1.34M

Turnover:353.89M

Market Cap:74.21B

PE:34.98

High:266.19

Open:261.62

Low:261.48

Close:263.13

Loading ...

Overview Company News Filings

BRIEF-Ecolab Announces 5% Trade Surcharge In The United States

Ecolab Sets 5% U.S. Trade Surcharge Amid Tariff Impact

Ecolab Cut to Equal-Weight From Overweight by Wells Fargo

Ecolab Announces 5% Trade Surcharge in the United States

Ecolab price target lowered to $285 from $302 at Mizuho

Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day

Here's Why You Should Retain Ecolab Stock in Your Portfolio Now

Ecolab Inc. Stock Underperforms Thursday When Compared To Competitors

Ecolab Inc. Stock Rises Wednesday, Still Underperforms Market

Ecolab (NYSE:ECL) Secures US$2 Billion Credit Facility for Corporate Flexibility

Simply Wall St.

Wells Fargo Adjusts Price Target on Ecolab to $265 From $313, Maintains Overweight Rating

MT Newswires Live

Ecolab price target lowered to $265 from $313 at Wells Fargo

Ecolab Is Maintained at Buy by Citigroup

Ecolab price target lowered to $275 from $305 at Citi

Ecolab Inc. Stock Underperforms Monday When Compared To Competitors

Ecolab Inc. Stock Underperforms Thursday When Compared To Competitors

Ecolab price target lowered to $277 from $288 at Baird

Ecolab Inc.'s (NYSE:ECL) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?

Simply Wall St.

Baird Adjusts Ecolab Price Target to $277 From $288

MT Newswires Live

Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","market":"US","secType":"STK","nameCN":"Ecolab","latestPrice":261.76,"timestamp":1753992000000,"preClose":263.13,"halted":0,"volume":1344359,"hourTrading":{"tag":"盘后","latestPrice":261.76,"preClose":261.76,"latestTime":"16:15 EDT","volume":127533,"amount":33383038.08,"timestamp":1753992905583},"delay":0,"floatShares":282942899,"shares":283512618,"eps":7.483739,"marketStatus":"Post-Mkt","change":-1.37,"latestTime":"07-31 16:15:12 EDT","open":261.62,"high":266.19,"low":261.48,"amount":353889197.5959,"amplitude":0.0179,"askPrice":266.73,"askSize":6,"bidPrice":256.71,"bidSize":3,"shortable":3,"etf":0,"ttmEps":7.483739,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-409431600000,"exchange":"NYSE","adjPreClose":263.13,"dividendRate":0.009627,"preHourTrading":{"tag":"盘前","latestPrice":261.02,"preClose":263.13,"latestTime":"09:24 EDT","volume":280,"amount":73367.2296,"timestamp":1753968277612},"postHourTrading":{"tag":"盘后","latestPrice":261.76,"preClose":261.76,"latestTime":"16:15 EDT","volume":127533,"amount":33383038.08,"timestamp":1753992905583},"volumeRatio":0.83559,"impliedVol":0.196,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","floatShares":282942899,"roa":"7.69%","roe":"24.41%","lyrEps":7.430179,"volumeRatio":0.83559,"shares":283512618,"dividePrice":2.52,"high":266.19,"amplitude":0.0179,"preClose":263.13,"low":261.48,"week52Low":221.62,"pbRate":"7.96","psRate":"4.72","week52High":274.17,"institutionHeld":0.7689,"latestPrice":261.76,"committee":-0.333333,"eps":7.483739,"divideRate":0.009627,"volume":1344359,"delay":0,"ttmEps":7.483739,"open":261.62,"prevYearClose":234.32,"prevWeekClose":271.75,"prevMonthClose":269.44,"prevQuarterClose":269.44,"fiveDayClose":269.83,"twentyDayClose":272.46,"sixtyDayClose":255.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527216783","title":"BRIEF-Ecolab Announces 5% Trade Surcharge In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216783","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216783?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:25","pubTimestamp":1744806333,"startTime":"0","endTime":"0","summary":"BRIEF-Ecolab Announces 5% Trade Surcharge In The United StatesApril 16 (Reuters) - Ecolab Inc ECL.N:ECOLAB ANNOUNCES 5% TRADE SURCHARGE IN THE UNITED STATESECOLAB INC - SURCHARGE TO MITIGATE IMPACT OF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","LU2092937221.SGD","LU2272731782.SGD","LU1923621640.USD","BK4109","LU2360108059.USD","LU1712237335.SGD","BK4585","LU2211814178.USD","LU0323240290.USD","ECL","LU2041044095.USD","LU2125909593.SGD","LU2125909247.SGD","BK4597","LU1892829315.USD","LU2125909759.SGD","LU2272731865.HKD","LU2322448791.USD","LU2125909916.SGD","LU1992135472.HKD","LU2298321311.HKD","LU1923622291.USD","LU2125910179.SGD","LU0323239441.USD","LU2089279066.USD","LU2125910336.SGD","LU2229751404.USD","LU2322448957.HKD","LU2433249047.HKD","LU1992135399.USD","BK4588","GB00BDT5M118.USD","LU2473716301.USD","LU1923622614.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2527216102","title":"Ecolab Sets 5% U.S. Trade Surcharge Amid Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216102","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216102?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:23","pubTimestamp":1744806180,"startTime":"0","endTime":"0","summary":"Ecolab is implementing a 5% trade surcharge on all of its solutions and services in the U.S. to help offset a rise in raw material costs spurred by President Trump's sweeping tariff plans.Ecolab on Tuesday said that while it is able to absorb the impact of the 10% global baseline tariff, tariffs topping 10%, including the 145% tariff placed on China, are having broader impacts on the cost of some raw materials, packaging and equipment that the St. Paul, Minn., provider of water, hygiene and infection-prevention products can't fully mitigate.Ecolab said it is currently able to limit the price increase to 5% for its U.S. customers thanks to proactive actions it has taken in its supply chain, adding that it is ready to take market-driven action to adjust the surcharge accordingly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU2092937221.SGD","LU1712237335.SGD","LU1992135399.USD","LU2089279066.USD","LU2125909759.SGD","LU2125909593.SGD","BK4588","LU2229751404.USD","LU2211814178.USD","LU2125909247.SGD","LU2322448791.USD","LU0323240290.USD","ECL","LU2125909916.SGD","BK4597","LU0323239441.USD","LU1623119135.USD","LU2125910336.SGD","LU1923621640.USD","LU1923622291.USD","LU1923622614.USD","LU2125910179.SGD","LU2322448957.HKD","LU2473716301.USD","LU2272731865.HKD","LU2298321311.HKD","BK4585","LU1892829315.USD","LU2272731600.USD","GB00BDT5M118.USD","LU2433249047.HKD","BK4109","LU2041044095.USD","LU1992135472.HKD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2527215137","title":"Ecolab Cut to Equal-Weight From Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215137?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:02","pubTimestamp":1744804920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ECL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:02 ET (12:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2527021616","title":"Ecolab Announces 5% Trade Surcharge in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021616","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021616?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"ST. PAUL, Minn., April 16, 2025----Ecolab Inc. announced today a 5% trade surcharge on all of its solutions and services in the United States, effective May 1, 2025. This surcharge is intended to mitigate the impact of rising raw material costs due to recent changes in international trade policies. With the implementation of this surcharge, Ecolab's focus remains on delivering value that exceeds the total price increase, helping to offset the impact for customers.Christophe Beck, Ecolab’s chairman and chief executive officer, said, \"At Ecolab, our customers are our priority, and we are committed to delivering exceptional value and best-in-class outcomes, no matter the circumstances. Our robust and agile global supply chain is a competitive advantage that sets us apart in the marketplace. Through our 'local for local' model, we've strategically positioned ourselves to ensure that more than 90% of our sales are produced close to our customers, allowing us to effectively navigate challeng","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-announces-5-trade-surcharge-120000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211814178.USD","BK4588","LU2473716301.USD","BK4597","LU1992135472.HKD","LU2041044095.USD","BK4109","LU1623119135.USD","LU2125910336.SGD","LU2272731600.USD","LU2298321311.HKD","LU2125909247.SGD","LU2272731782.SGD","LU2089279066.USD","LU1923621640.USD","LU2125909759.SGD","LU2125910179.SGD","LU2229751404.USD","LU0323239441.USD","ECL","LU1923622614.USD","LU2272731865.HKD","LU1892829315.USD","LU1992135399.USD","BK4585","LU1712237335.SGD","LU2322448791.USD","LU2433249047.HKD","LU2125909593.SGD","BK4211","LU2322448957.HKD","LU1923622291.USD","LU2360108059.USD","LU2092937221.SGD","UBCP","LU0323240290.USD","LU2125909916.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2527412204","title":"Ecolab price target lowered to $285 from $302 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412204?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:37","pubTimestamp":1744724259,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Ecolab (ECL) to $285 from $302 and keeps an Outperform rating on the shares. The firm updated price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecolab-price-target-lowered-to-285-from-302-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecolab-price-target-lowered-to-285-from-302-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL","MFG"],"gpt_icon":0},{"id":"2527514482","title":"Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527514482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527514482?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:43","pubTimestamp":1744663380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  rallied 1.40% to $238.62 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Ecolab Inc. closed 12.81% below its 52-week high of $273.69, which the company achieved on March 3rd.The stock outperformed some of its competitors Monday, as Procter & Gamble Co.  rose 1.33% to $169.13, Waste Management Inc.  rose 1.27% to $232.30, and Colgate-Palmolive Co.  rose 1.04% to $94.98.Trading volume  remained 603,658 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2526614833","title":"Here's Why You Should Retain Ecolab Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614833?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:15","pubTimestamp":1744388100,"startTime":"0","endTime":"0","summary":"Ecolab Inc.ECL has been gaining from its solid product portfolio. The optimism, led by a solid fourth-quarter 2024 performance and continued focus on research and development, is expected to contribute further. However, macroeconomic concerns persist.This Zacks Rank #3  stock has lost 0.7% in the year-to-date period compared with theindustry’s 5.1% decline. The S&P 500 Composite has decreased 10.8% during the same time frame.The renowned water, hygiene and infection prevention solutions and services provider has a market capitalization of $67.4 billion. It projects 13.8% growth for the next five years and expects to maintain a strong performance in the future. Ecolab’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average surprise of 0.91%.Ecolab’s Global High-Tech Business & Digital Platform:Ecolab’s Global High-Tech business and Ecolab Digital Platform are two key high-growth, high-margin engines driving the company's transformat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-ecolab-stock-161500113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2720916845.USD","LU1923622291.USD","LU0170899867.USD","LU1989764664.SGD","LU0266013472.USD","GB00BDT5M118.USD","LU2211814178.USD","BK4585","LU1923621640.USD","BK4167","LU2764263203.CNY","LU2229751404.USD","LU1992135399.USD","LU2041044095.USD","LU0205193047.USD","LU2125909247.SGD","BK4597","LU2272731782.SGD","LU0323240290.USD","LU2089279066.USD","LU2473716301.USD","LU1923622614.USD","BK4588","BK4613","LU2272731865.HKD","LU2092937221.SGD","LU0240877869.USD","LU2433249047.HKD","LU2764262908.HKD","BK4082","LU1992135472.HKD","LU2125909759.SGD","LU2125909593.SGD","LU2125909916.SGD","LU2125910179.SGD","ANGO","LU2764263039.SGD","LU2322448791.USD","BK4534","LU0240878834.USD","BK4504","ECL","LU2322448957.HKD","MASI","VEEV","LU1712237335.SGD","BK4109","LU2272731600.USD","BK4528"],"gpt_icon":0},{"id":"2526954433","title":"Ecolab Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954433?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:44","pubTimestamp":1744317840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  shed 2.10% to $232.55 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Ecolab Inc. closed 15.03% short of its 52-week high of $273.69, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Procter & Gamble Co.  rose 0.76% to $163.56, Waste Management Inc.  rose 0.90% to $226.45, and Colgate-Palmolive Co.  rose 1.74% to $91.80.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2526934542","title":"Ecolab Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934542?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:43","pubTimestamp":1744231380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  rallied 5.27% to $237.55 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a five-day losing streak.Ecolab Inc. closed 13.20% short of its 52-week high of $273.69, which the company reached on March 3rd.The stock outperformed some of its competitors Wednesday, as Procter & Gamble Co.  rose 2.48% to $162.32, Waste Management Inc.  rose 3.67% to $224.42, and Colgate-Palmolive Co.  rose 1.84% to $90.23.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2526122863","title":"Ecolab (NYSE:ECL) Secures US$2 Billion Credit Facility for Corporate Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526122863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526122863?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:25","pubTimestamp":1744223125,"startTime":"0","endTime":"0","summary":"Ecolab recently enhanced its financial flexibility by securing a $2 billion credit facility maturing in 2030, aimed at general corporate purposes such as share repurchases and debt repayment. Additionally, the company proposed a governance amendment to limit officer liability. During the last quarter, Ecolab’s shares recorded a 4% decline, which aligns with broader market trends as the S&P 500 experienced a 12% drop due to ongoing trade uncertainties. While these corporate actions reflect proactive management, they add weight to the overall market sentiments, contributing to the company's performance over this period.We've identified 2 warning signs with Ecolab and understanding the impact should be part of your investment process.NYSE:ECL Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-nyse-ecl-secures-us-182525255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1892829315.USD","LU2125909247.SGD","LU2322448957.HKD","LU2211814178.USD","LU2092937221.SGD","LU2272731782.SGD","LU1923621640.USD","BK4585","LU2125909916.SGD","LU2125909759.SGD","BK4588","LU1623119135.USD","LU2433249047.HKD","LU1992135399.USD","LU0323239441.USD","NYSE","BK4597","ECL","LU1923622614.USD","LU2125909593.SGD","LU1992135472.HKD","LU2272731600.USD","LU2272731865.HKD","LU2322448791.USD","LU2229751404.USD","LU2089279066.USD","LU1712237335.SGD","BK4109","LU1923622291.USD","LU2125910179.SGD","LU0323240290.USD","GB00BDT5M118.USD","LU2473716301.USD","LU2041044095.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2526399145","title":"Wells Fargo Adjusts Price Target on Ecolab to $265 From $313, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399145?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:24","pubTimestamp":1744212240,"startTime":"0","endTime":"0","summary":"Ecolab (ECL) has an average rating of overweight and mean price target of $284.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECL"],"gpt_icon":0},{"id":"2526103368","title":"Ecolab price target lowered to $265 from $313 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526103368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526103368?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:50","pubTimestamp":1744199448,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Ecolab (ECL) to $265 from $313 and keeps an Overweight rating on the shares. The firm notes recent m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecolab-price-target-lowered-to-265-from-313-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecolab-price-target-lowered-to-265-from-313-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL"],"gpt_icon":0},{"id":"2526826848","title":"Ecolab Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826848?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:26","pubTimestamp":1744147560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ECL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 17:26 ET (21:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2525860463","title":"Ecolab price target lowered to $275 from $305 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860463?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:54","pubTimestamp":1744109680,"startTime":"0","endTime":"0","summary":"Citi analyst Patrick Cunningham lowered the firm’s price target on Ecolab (ECL) to $275 from $305 and keeps a Buy rating on the shares. The firm cu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecolab-price-target-lowered-to-275-from-305-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecolab-price-target-lowered-to-275-from-305-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL"],"gpt_icon":0},{"id":"2525071884","title":"Ecolab Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071884?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:41","pubTimestamp":1744058460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  slid 3.13% to $230.33 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's fourth consecutive day of losses.Ecolab Inc. closed 15.84% short of its 52-week high of $273.69, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Monday, as Procter & Gamble Co.  fell 2.15% to $160.23, Waste Management Inc.  fell 2.06% to $220.56, and Colgate-Palmolive Co.  fell 2.69% to $89.19.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2524216313","title":"Ecolab Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216313?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:42","pubTimestamp":1743712920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  slipped 1.35% to $250.24 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's second consecutive day of losses.Ecolab Inc. closed 8.57% below its 52-week high of $273.69, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Procter & Gamble Co.  rose 1.71% to $172.39, Waste Management Inc.  rose 0.97% to $236.83, and Colgate-Palmolive Co.  rose 2.62% to $96.00.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2524461588","title":"Ecolab price target lowered to $277 from $288 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461588?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:15","pubTimestamp":1743592523,"startTime":"0","endTime":"0","summary":"Baird analyst Andrew Wittmann lowered the firm’s price target on Ecolab (ECL) to $277 from $288 and keeps a Neutral rating on the shares. The firm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecolab-price-target-lowered-to-277-from-288-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecolab-price-target-lowered-to-277-from-288-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL"],"gpt_icon":0},{"id":"2524554464","title":"Ecolab Inc.'s (NYSE:ECL) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591654,"startTime":"0","endTime":"0","summary":"Most readers would already know that Ecolab's  stock increased by 8.5% over the past three months. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on Ecolab's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Ecolab is:. Ecolab has a three-year median payout ratio of 49%, which implies that it retains the remaining 51% of its profits. This suggests that its dividend is well covered, and given the decent growth seen by the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-inc-nyse-ecl-recent-110054460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323239441.USD","LU1923621640.USD","LU2125910336.SGD","BK4109","BK4585","LU1923622291.USD","LU2322448791.USD","LU2125909759.SGD","LU2272731782.SGD","LU2125909593.SGD","LU2229751404.USD","BK4597","LU2322448957.HKD","BK4588","LU2211814178.USD","LU2272731865.HKD","LU2041044095.USD","NYSE","LU2089279066.USD","LU2125909916.SGD","LU1992135472.HKD","LU2473716301.USD","ECL","LU2433249047.HKD","LU1712237335.SGD","GB00BDT5M118.USD","LU1923622614.USD","LU2125910179.SGD","LU2272731600.USD","LU2125909247.SGD","LU1992135399.USD","LU1892829315.USD","LU2092937221.SGD","LU0323240290.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2524143489","title":"Baird Adjusts Ecolab Price Target to $277 From $288","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143489?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:02","pubTimestamp":1743519766,"startTime":"0","endTime":"0","summary":"Ecolab (ECL) has an average rating of overweight and mean price target of $289.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECL"],"gpt_icon":0},{"id":"2524977483","title":"Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977483?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:42","pubTimestamp":1743453720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  advanced 1.61% to $253.52 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Ecolab Inc. closed 7.37% short of its 52-week high of $273.69, which the company achieved on March 3rd.The stock outperformed some of its competitors Monday, as Procter & Gamble Co.  rose 1.42% to $170.42, Waste Management Inc.  rose 1.58% to $231.51, and Colgate-Palmolive Co.  rose 0.95% to $93.70.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.9,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-17","symbol":"ECL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-18","symbol":"ECL","amount":0.65,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"ECL","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.35,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-15","value":0.35,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECL","date":"2025-07-30","current":34.427385,"percent":0.281403,"low":-69.592897,"twenty":-45.919572,"median":40.997214,"eighty":45.573285,"high":62.504164,"avg":23.08758,"sd":40.33405,"marketCap":73540337983},"quantilePoints":[{"date":"2020-07-31","current":-62.053392,"twenty":27.91697,"median":30.774788,"eighty":37.294102,"marketCap":53229399648},{"date":"2020-08-07","current":-64.842029,"twenty":27.875691,"median":30.706419,"eighty":37.294102,"marketCap":55621492647},{"date":"2020-08-14","current":-64.778817,"twenty":27.854273,"median":30.680506,"eighty":37.294102,"marketCap":55567269540},{"date":"2020-08-21","current":-64.825395,"twenty":27.839971,"median":30.635303,"eighty":37.294102,"marketCap":55607223408},{"date":"2020-08-28","current":-66.705115,"twenty":27.786772,"median":30.635303,"eighty":37.294102,"marketCap":57219647387},{"date":"2020-09-04","current":-68.12239,"twenty":27.746979,"median":30.635303,"eighty":37.294102,"marketCap":58435386529},{"date":"2020-09-11","current":-67.736466,"twenty":27.735764,"median":30.635303,"eighty":37.294102,"marketCap":58104340190},{"date":"2020-09-18","current":-67.876197,"twenty":27.709543,"median":30.635303,"eighty":37.294102,"marketCap":58224201795},{"date":"2020-09-25","current":-65.217973,"twenty":27.682373,"median":30.635303,"eighty":37.294102,"marketCap":55943977443},{"date":"2020-10-02","current":-65.893342,"twenty":27.666219,"median":30.635303,"eighty":37.294102,"marketCap":56523308536},{"date":"2020-10-09","current":-67.59008,"twenty":27.643741,"median":30.609677,"eighty":37.294102,"marketCap":57978770889},{"date":"2020-10-16","current":-68.045871,"twenty":27.608273,"median":30.557531,"eighty":37.294102,"marketCap":58369748030},{"date":"2020-10-23","current":-68.158987,"twenty":27.588978,"median":30.49528,"eighty":37.294102,"marketCap":58466778854},{"date":"2020-10-30","current":-48.712476,"twenty":27.567939,"median":30.432975,"eighty":37.294102,"marketCap":52404881146},{"date":"2020-11-06","current":-52.904736,"twenty":27.539022,"median":30.41173,"eighty":37.294102,"marketCap":56914915038},{"date":"2020-11-13","current":-55.303346,"twenty":27.511985,"median":30.41173,"eighty":37.294102,"marketCap":59495339492},{"date":"2020-11-20","current":-55.895038,"twenty":27.484882,"median":30.41173,"eighty":37.294102,"marketCap":60131882250},{"date":"2020-11-27","current":-59.6495,"twenty":27.472147,"median":30.393087,"eighty":37.294102,"marketCap":64170931590},{"date":"2020-12-04","current":-59.861766,"twenty":27.444091,"median":30.335671,"eighty":37.294102,"marketCap":64399287736},{"date":"2020-12-11","current":-58.704914,"twenty":27.38377,"median":30.308067,"eighty":37.294102,"marketCap":63154746738},{"date":"2020-12-18","current":-57.996475,"twenty":27.355891,"median":30.308067,"eighty":37.294102,"marketCap":62392608100},{"date":"2020-12-24","current":-57.343756,"twenty":27.331667,"median":30.308067,"eighty":37.294102,"marketCap":61690412949},{"date":"2020-12-31","current":-57.407436,"twenty":27.321167,"median":30.308067,"eighty":37.294102,"marketCap":61758919793},{"date":"2021-01-08","current":-58.837581,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":63297469330},{"date":"2021-01-15","current":-55.924225,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60163281220},{"date":"2021-01-22","current":-56.354064,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60625702417},{"date":"2021-01-29","current":-54.263241,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":58376394375},{"date":"2021-02-05","current":-56.457544,"twenty":27.270935,"median":30.308067,"eighty":37.294102,"marketCap":60737026038},{"date":"2021-02-12","current":-58.341408,"twenty":27.266305,"median":30.308067,"eighty":37.294102,"marketCap":62763686838},{"date":"2021-02-19","current":-49.286726,"twenty":27.235451,"median":30.308067,"eighty":37.294102,"marketCap":59395433678},{"date":"2021-02-26","current":-49.660233,"twenty":27.209727,"median":30.308067,"eighty":37.294102,"marketCap":59845546788},{"date":"2021-03-05","current":-49.316293,"twenty":27.200138,"median":30.322421,"eighty":37.297443,"marketCap":59431064351},{"date":"2021-03-12","current":-50.931626,"twenty":27.198937,"median":30.322421,"eighty":37.297443,"marketCap":61377702552},{"date":"2021-03-19","current":-49.277317,"twenty":27.175383,"median":30.322421,"eighty":37.297443,"marketCap":59384094904},{"date":"2021-03-26","current":-50.642307,"twenty":27.14486,"median":30.308067,"eighty":37.294102,"marketCap":61029044059},{"date":"2021-04-01","current":-51.477918,"twenty":27.129511,"median":30.308067,"eighty":37.294102,"marketCap":62036039020},{"date":"2021-04-09","current":-52.092757,"twenty":27.096385,"median":30.322421,"eighty":37.297443,"marketCap":62776981336},{"date":"2021-04-16","current":-52.973472,"twenty":27.066549,"median":30.322421,"eighty":37.297443,"marketCap":63838331139},{"date":"2021-04-23","current":-53.835196,"twenty":27.000231,"median":30.322421,"eighty":37.297443,"marketCap":64876794692},{"date":"2021-04-30","current":-49.514115,"twenty":26.955981,"median":30.322421,"eighty":37.297443,"marketCap":64115826909},{"date":"2021-05-07","current":-50.441485,"twenty":26.894922,"median":30.322421,"eighty":37.297443,"marketCap":65316679368},{"date":"2021-05-14","current":-49.47651,"twenty":26.66843,"median":30.322421,"eighty":37.297443,"marketCap":64067132947},{"date":"2021-05-21","current":-47.308076,"twenty":26.614356,"median":30.322421,"eighty":37.297443,"marketCap":61259227719},{"date":"2021-05-28","current":-47.493563,"twenty":26.400205,"median":30.322421,"eighty":37.297443,"marketCap":61499415131},{"date":"2021-06-04","current":-47.577474,"twenty":26.265021,"median":30.322421,"eighty":37.297443,"marketCap":61608071342},{"date":"2021-06-11","current":-47.365489,"twenty":26.203814,"median":30.322421,"eighty":37.297443,"marketCap":61333571442},{"date":"2021-06-18","current":-45.269925,"twenty":26.118961,"median":30.322421,"eighty":37.297443,"marketCap":58620025553},{"date":"2021-06-25","current":-45.815346,"twenty":25.857795,"median":30.322421,"eighty":37.297443,"marketCap":59326290922},{"date":"2021-07-02","current":-46.548462,"twenty":25.648299,"median":30.322421,"eighty":37.297443,"marketCap":60275603076},{"date":"2021-07-09","current":-46.981265,"twenty":25.32113,"median":30.322421,"eighty":37.297443,"marketCap":60836040372},{"date":"2021-07-16","current":-47.537727,"twenty":25.006658,"median":30.322421,"eighty":37.297443,"marketCap":61556602610},{"date":"2021-07-23","current":-48.114062,"twenty":24.644928,"median":30.322421,"eighty":37.297443,"marketCap":62302899214},{"date":"2021-07-30","current":60.085218,"twenty":24.019222,"median":30.404129,"eighty":37.350342,"marketCap":63143555158},{"date":"2021-08-06","current":59.795469,"twenty":24.019222,"median":30.480318,"eighty":37.402709,"marketCap":62839058531},{"date":"2021-08-13","current":60.320874,"twenty":24.019222,"median":30.552086,"eighty":37.457379,"marketCap":63391206872},{"date":"2021-08-20","current":60.451545,"twenty":24.019222,"median":30.62497,"eighty":37.492902,"marketCap":63528528739},{"date":"2021-08-27","current":61.249181,"twenty":24.019222,"median":30.655967,"eighty":37.542615,"marketCap":64366764302},{"date":"2021-09-03","current":61.290016,"twenty":24.019222,"median":30.69988,"eighty":37.672609,"marketCap":64409677386},{"date":"2021-09-10","current":61.480577,"twenty":24.019222,"median":30.79287,"eighty":37.721735,"marketCap":64609938442},{"date":"2021-09-17","current":59.438847,"twenty":24.019222,"median":30.919441,"eighty":37.809724,"marketCap":62464284269},{"date":"2021-09-24","current":60.91706,"twenty":24.019222,"median":31.066677,"eighty":37.955448,"marketCap":64017737890},{"date":"2021-10-01","current":58.162085,"twenty":24.019222,"median":31.154501,"eighty":38.102281,"marketCap":61122535193},{"date":"2021-10-08","current":58.54593,"twenty":24.019222,"median":31.306903,"eighty":38.156215,"marketCap":61525918178},{"date":"2021-10-15","current":59.947918,"twenty":24.019222,"median":31.423141,"eighty":38.206591,"marketCap":62999267376},{"date":"2021-10-22","current":60.285484,"twenty":24.019222,"median":31.64012,"eighty":38.245946,"marketCap":63354015533},{"date":"2021-10-29","current":56.394781,"twenty":24.019222,"median":31.822273,"eighty":38.287731,"marketCap":63680986961},{"date":"2021-11-05","current":58.541752,"twenty":24.019222,"median":31.917357,"eighty":38.326578,"marketCap":66105346378},{"date":"2021-11-12","current":59.808109,"twenty":24.019222,"median":31.995822,"eighty":38.361085,"marketCap":67535317240},{"date":"2021-11-19","current":59.602548,"twenty":24.019222,"median":32.066407,"eighty":38.435731,"marketCap":67303197722},{"date":"2021-11-26","current":57.412435,"twenty":24.019222,"median":32.112664,"eighty":38.467559,"marketCap":64830121862},{"date":"2021-12-03","current":56.042028,"twenty":24.019222,"median":32.177686,"eighty":38.514986,"marketCap":63282658404},{"date":"2021-12-10","current":58.879278,"twenty":24.019222,"median":32.210318,"eighty":38.540177,"marketCap":66486480897},{"date":"2021-12-17","current":57.214488,"twenty":24.019222,"median":32.292553,"eighty":38.567371,"marketCap":64606599363},{"date":"2021-12-23","current":57.922531,"twenty":24.019222,"median":32.346519,"eighty":38.598282,"marketCap":65406122149},{"date":"2021-12-31","current":59.534028,"twenty":24.019222,"median":32.398344,"eighty":38.627551,"marketCap":67225824549},{"date":"2022-01-07","current":58.336191,"twenty":24.283119,"median":32.433733,"eighty":38.665896,"marketCap":65873226860},{"date":"2022-01-14","current":54.823889,"twenty":24.283119,"median":32.836073,"eighty":38.713996,"marketCap":61907135331},{"date":"2022-01-21","current":49.509756,"twenty":24.283119,"median":33.194565,"eighty":38.753097,"marketCap":55906415922},{"date":"2022-01-28","current":47.225744,"twenty":24.283119,"median":33.383315,"eighty":38.79887,"marketCap":53327310159},{"date":"2022-02-04","current":47.578497,"twenty":24.283119,"median":33.797197,"eighty":38.832712,"marketCap":53725638716},{"date":"2022-02-11","current":46.801933,"twenty":24.283119,"median":34.030665,"eighty":38.89159,"marketCap":52848742756},{"date":"2022-02-18","current":45.307004,"twenty":24.283119,"median":34.217695,"eighty":38.939501,"marketCap":51192383722},{"date":"2022-02-25","current":45.757413,"twenty":24.283119,"median":34.385902,"eighty":38.982758,"marketCap":51701301039},{"date":"2022-03-04","current":42.663775,"twenty":24.283119,"median":34.679197,"eighty":39.038859,"marketCap":48205799876},{"date":"2022-03-11","current":40.313727,"twenty":24.283119,"median":34.958771,"eighty":39.131854,"marketCap":45550480699},{"date":"2022-03-18","current":43.363752,"twenty":24.283119,"median":35.010422,"eighty":39.188642,"marketCap":48996703943},{"date":"2022-03-25","current":44.998065,"twenty":24.283119,"median":35.057449,"eighty":39.356843,"marketCap":50843313388},{"date":"2022-04-01","current":45.702466,"twenty":24.283119,"median":35.111068,"eighty":39.424759,"marketCap":51639216374},{"date":"2022-04-08","current":46.356191,"twenty":24.283119,"median":35.204897,"eighty":39.482033,"marketCap":52377860152},{"date":"2022-04-14","current":44.747217,"twenty":24.283119,"median":35.245378,"eighty":39.552511,"marketCap":50559880310},{"date":"2022-04-22","current":44.392482,"twenty":24.283119,"median":35.295664,"eighty":39.592472,"marketCap":50159065857},{"date":"2022-04-29","current":43.747853,"twenty":24.283119,"median":35.344794,"eighty":39.634855,"marketCap":48481371074},{"date":"2022-05-06","current":42.582777,"twenty":24.283119,"median":35.356244,"eighty":39.670577,"marketCap":47190233588},{"date":"2022-05-13","current":41.755351,"twenty":24.283119,"median":35.356244,"eighty":39.720188,"marketCap":46273280502},{"date":"2022-05-20","current":41.110939,"twenty":24.283119,"median":35.356244,"eighty":39.76869,"marketCap":45559142584},{"date":"2022-05-27","current":42.796722,"twenty":24.283119,"median":35.356244,"eighty":39.797119,"marketCap":47427327377},{"date":"2022-06-03","current":43.938621,"twenty":24.283119,"median":35.356244,"eighty":39.808623,"marketCap":48692779766},{"date":"2022-06-10","current":40.917615,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":45344901209},{"date":"2022-06-17","current":38.193039,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":42325526094},{"date":"2022-06-24","current":41.152181,"twenty":24.019222,"median":35.352218,"eighty":39.895164,"marketCap":45604847411},{"date":"2022-07-01","current":40.641807,"twenty":24.019222,"median":35.352218,"eighty":39.947879,"marketCap":45039250180},{"date":"2022-07-08","current":40.110811,"twenty":24.019222,"median":35.352218,"eighty":40.058679,"marketCap":44450800536},{"date":"2022-07-15","current":39.999972,"twenty":24.019222,"median":35.352218,"eighty":40.094401,"marketCap":44327968815},{"date":"2022-07-22","current":42.013116,"twenty":24.019222,"median":35.352218,"eighty":40.127716,"marketCap":46558935669},{"date":"2022-07-29","current":42.671307,"twenty":24.019222,"median":35.352218,"eighty":40.167057,"marketCap":47181663933},{"date":"2022-08-05","current":42.914627,"twenty":24.019222,"median":35.352218,"eighty":40.245698,"marketCap":47450703132},{"date":"2022-08-12","current":44.870915,"twenty":24.019222,"median":35.352218,"eighty":40.483068,"marketCap":49613771220},{"date":"2022-08-19","current":44.275523,"twenty":24.019222,"median":35.352218,"eighty":40.672223,"marketCap":48955446150},{"date":"2022-08-26","current":42.595023,"twenty":24.019222,"median":35.352218,"eighty":40.863802,"marketCap":47097316514},{"date":"2022-09-02","current":41.661984,"twenty":24.019222,"median":35.352218,"eighty":41.086193,"marketCap":46065655581},{"date":"2022-09-09","current":44.497184,"twenty":24.019222,"median":35.352218,"eighty":41.197669,"marketCap":49200536869},{"date":"2022-09-16","current":40.631002,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44925698749},{"date":"2022-09-23","current":38.471094,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":42537489186},{"date":"2022-09-30","current":37.223606,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41158141419},{"date":"2022-10-07","current":36.989058,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":40898801240},{"date":"2022-10-14","current":35.963231,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":39764544192},{"date":"2022-10-21","current":37.607647,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41582775339},{"date":"2022-10-28","current":40.664509,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44962747346},{"date":"2022-11-04","current":34.016291,"twenty":24.019222,"median":35.342108,"eighty":41.410514,"marketCap":38380581085},{"date":"2022-11-11","current":39.29986,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44342032380},{"date":"2022-11-18","current":37.388889,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42185883966},{"date":"2022-11-25","current":37.600939,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42425139537},{"date":"2022-12-02","current":38.209319,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":43111575161},{"date":"2022-12-09","current":37.954355,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42823898821},{"date":"2022-12-16","current":36.363983,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41029482043},{"date":"2022-12-23","current":36.487679,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41169047792},{"date":"2022-12-30","current":36.745167,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41459572413},{"date":"2023-01-06","current":37.729683,"twenty":24.019222,"median":35.461395,"eighty":41.410514,"marketCap":42570401847},{"date":"2023-01-13","current":38.98431,"twenty":24.019222,"median":35.505687,"eighty":41.410514,"marketCap":43985997305},{"date":"2023-01-20","current":38.593028,"twenty":24.019222,"median":35.580347,"eighty":41.410514,"marketCap":43544513812},{"date":"2023-01-27","current":38.454186,"twenty":24.019222,"median":35.647053,"eighty":41.410514,"marketCap":43387858379},{"date":"2023-02-03","current":38.696529,"twenty":24.019222,"median":35.755831,"eighty":41.410514,"marketCap":43661293317},{"date":"2023-02-10","current":36.86129,"twenty":24.019222,"median":35.826835,"eighty":41.410514,"marketCap":41590593321},{"date":"2023-02-17","current":42.373294,"twenty":24.019222,"median":35.915423,"eighty":41.571016,"marketCap":46258925224},{"date":"2023-02-24","current":41.320874,"twenty":24.019222,"median":35.939115,"eighty":41.571016,"marketCap":45109997756},{"date":"2023-03-03","current":42.576811,"twenty":24.25997,"median":36.000293,"eighty":41.679511,"marketCap":46481105015},{"date":"2023-03-10","current":41.187984,"twenty":24.261171,"median":36.052381,"eighty":41.715219,"marketCap":44964922092},{"date":"2023-03-17","current":40.30797,"twenty":24.261171,"median":36.109304,"eighty":41.739748,"marketCap":44004211000},{"date":"2023-03-24","current":41.815151,"twenty":24.261171,"median":36.163553,"eighty":41.779271,"marketCap":45649600699},{"date":"2023-03-31","current":43.16327,"twenty":24.605718,"median":36.198632,"eighty":41.862212,"marketCap":47121342003},{"date":"2023-04-06","current":43.311902,"twenty":24.605718,"median":36.21971,"eighty":41.961563,"marketCap":47283603617},{"date":"2023-04-14","current":43.481395,"twenty":23.916625,"median":36.246088,"eighty":42.021797,"marketCap":47468638791},{"date":"2023-04-21","current":42.855576,"twenty":23.916625,"median":36.309268,"eighty":42.225662,"marketCap":46785431996},{"date":"2023-04-28","current":43.327548,"twenty":23.916625,"median":36.358397,"eighty":42.353981,"marketCap":47300683787},{"date":"2023-05-05","current":42.547377,"twenty":23.572078,"median":36.486247,"eighty":42.449654,"marketCap":49065634675},{"date":"2023-05-12","current":43.014296,"twenty":23.572078,"median":36.493811,"eighty":42.570727,"marketCap":49604085651},{"date":"2023-05-19","current":43.19453,"twenty":23.572078,"median":36.597285,"eighty":42.602562,"marketCap":49811931952},{"date":"2023-05-26","current":41.165041,"twenty":23.572078,"median":36.684357,"eighty":42.656726,"marketCap":47471525660},{"date":"2023-06-02","current":41.755124,"twenty":23.572078,"median":36.717399,"eighty":42.656726,"marketCap":48152008755},{"date":"2023-06-09","current":43.69573,"twenty":23.572078,"median":36.767789,"eighty":42.718437,"marketCap":50389915500},{"date":"2023-06-16","current":44.989467,"twenty":23.572078,"median":36.792726,"eighty":42.78447,"marketCap":51881853331},{"date":"2023-06-22","current":44.631467,"twenty":23.227531,"median":36.839331,"eighty":42.81184,"marketCap":51469007939},{"date":"2023-06-30","current":45.399315,"twenty":-4.171451,"median":36.863636,"eighty":42.861706,"marketCap":52354490124},{"date":"2023-07-07","current":45.214143,"twenty":-17.870943,"median":36.907888,"eighty":42.908078,"marketCap":52140949404},{"date":"2023-07-14","current":46.004211,"twenty":-17.870943,"median":36.960453,"eighty":42.990645,"marketCap":53052056476},{"date":"2023-07-21","current":46.352335,"twenty":-17.870943,"median":36.974092,"eighty":43.067279,"marketCap":53453513030},{"date":"2023-07-28","current":45.38697,"twenty":-17.870943,"median":37.004792,"eighty":43.16327,"marketCap":52340254076},{"date":"2023-08-04","current":44.04121,"twenty":-17.870943,"median":37.123085,"eighty":43.232211,"marketCap":51730805414},{"date":"2023-08-11","current":44.892963,"twenty":-17.870943,"median":37.161693,"eighty":43.284784,"marketCap":52731274460},{"date":"2023-08-18","current":43.919878,"twenty":-17.870943,"median":37.210609,"eighty":43.352773,"marketCap":51588288456},{"date":"2023-08-25","current":43.405429,"twenty":-17.870943,"median":37.290761,"eighty":43.52262,"marketCap":50984016554},{"date":"2023-09-01","current":44.604192,"twenty":-17.870943,"median":37.333353,"eighty":43.647695,"marketCap":52392084099},{"date":"2023-09-08","current":44.087316,"twenty":-17.870943,"median":37.354124,"eighty":43.770439,"marketCap":51784961858},{"date":"2023-09-15","current":43.114231,"twenty":-17.870943,"median":37.402302,"eighty":43.806311,"marketCap":50641975855},{"date":"2023-09-22","current":41.762589,"twenty":-17.870943,"median":37.446438,"eighty":43.806311,"marketCap":49054336943},{"date":"2023-09-29","current":41.075848,"twenty":-17.870943,"median":37.475574,"eighty":43.806311,"marketCap":48247690961},{"date":"2023-10-06","current":40.874436,"twenty":-17.870943,"median":37.512122,"eighty":43.806311,"marketCap":48011112811},{"date":"2023-10-12","current":41.192327,"twenty":-17.870943,"median":37.560277,"eighty":43.806311,"marketCap":48384507241},{"date":"2023-10-20","current":38.908852,"twenty":-31.570434,"median":37.604293,"eighty":43.809708,"marketCap":45702338091},{"date":"2023-10-27","current":38.442936,"twenty":-45.354719,"median":37.656476,"eighty":43.815534,"marketCap":45155072972},{"date":"2023-11-03","current":39.606174,"twenty":-45.354719,"median":37.718478,"eighty":43.815534,"marketCap":48775003705},{"date":"2023-11-10","current":40.679021,"twenty":-45.354719,"median":37.744342,"eighty":43.815534,"marketCap":50096214975},{"date":"2023-11-17","current":42.864746,"twenty":-45.354719,"median":37.815513,"eighty":43.815534,"marketCap":52787934876},{"date":"2023-11-24","current":43.353293,"twenty":-45.354719,"median":37.895854,"eighty":43.815534,"marketCap":53389579896},{"date":"2023-12-01","current":44.392901,"twenty":-45.354719,"median":37.954355,"eighty":43.838193,"marketCap":54669857688},{"date":"2023-12-08","current":44.552663,"twenty":-45.312322,"median":37.980861,"eighty":43.947817,"marketCap":54866604164},{"date":"2023-12-15","current":45.543648,"twenty":-45.312322,"median":38.104704,"eighty":44.026278,"marketCap":56087002594},{"date":"2023-12-22","current":45.592271,"twenty":-45.312322,"median":38.175849,"eighty":44.059574,"marketCap":56146881956},{"date":"2023-12-29","current":46.046087,"twenty":-45.354719,"median":38.205125,"eighty":44.095585,"marketCap":56705756003},{"date":"2024-01-05","current":45.263486,"twenty":-45.397116,"median":38.239118,"eighty":44.183897,"marketCap":55741983411},{"date":"2024-01-12","current":45.849279,"twenty":-45.397116,"median":38.294529,"eighty":44.286358,"marketCap":56463387156},{"date":"2024-01-19","current":46.414233,"twenty":-45.439513,"median":38.333015,"eighty":44.384374,"marketCap":57159128317},{"date":"2024-01-26","current":45.988202,"twenty":-45.397116,"median":38.366948,"eighty":44.456167,"marketCap":56634471048},{"date":"2024-02-02","current":46.314672,"twenty":-45.397116,"median":38.440262,"eighty":44.544865,"marketCap":57036518194},{"date":"2024-02-09","current":46.976872,"twenty":-45.397116,"median":38.467928,"eighty":44.616811,"marketCap":57852018079},{"date":"2024-02-16","current":44.978661,"twenty":-45.397116,"median":38.506812,"eighty":44.674749,"marketCap":61724216835},{"date":"2024-02-23","current":45.653954,"twenty":-45.397116,"median":38.541151,"eighty":44.735098,"marketCap":62650921250},{"date":"2024-03-01","current":46.778968,"twenty":-45.354719,"median":38.592822,"eighty":44.781819,"marketCap":64194777770},{"date":"2024-03-08","current":46.722793,"twenty":-45.354719,"median":38.626013,"eighty":44.876501,"marketCap":64117689218},{"date":"2024-03-15","current":46.776887,"twenty":-45.354719,"median":38.670815,"eighty":44.944364,"marketCap":64191922638},{"date":"2024-03-22","current":47.67354,"twenty":-45.354719,"median":38.701195,"eighty":45.028535,"marketCap":65422398713},{"date":"2024-03-28","current":48.286075,"twenty":-45.354719,"median":38.736923,"eighty":45.101667,"marketCap":66262980184},{"date":"2024-04-05","current":46.790156,"twenty":-45.397116,"median":38.79013,"eighty":45.230294,"marketCap":64210131557},{"date":"2024-04-12","current":45.992194,"twenty":-45.397116,"median":38.824358,"eighty":45.300268,"marketCap":63115088348},{"date":"2024-04-19","current":45.671343,"twenty":-45.397116,"median":38.89784,"eighty":45.374039,"marketCap":62674783768},{"date":"2024-04-26","current":45.792183,"twenty":-45.354719,"median":38.938871,"eighty":45.444401,"marketCap":62840612766},{"date":"2024-05-03","current":41.801044,"twenty":-45.354719,"median":38.984378,"eighty":45.514578,"marketCap":64833419859},{"date":"2024-05-10","current":43.006698,"twenty":-45.354719,"median":39.037744,"eighty":45.514578,"marketCap":66703388044},{"date":"2024-05-17","current":42.831784,"twenty":-45.354719,"median":39.125768,"eighty":45.514578,"marketCap":66432096758},{"date":"2024-05-24","current":42.923844,"twenty":-45.354719,"median":39.199647,"eighty":45.514578,"marketCap":66574881645},{"date":"2024-05-31","current":42.108193,"twenty":-45.354719,"median":39.343658,"eighty":45.514578,"marketCap":65309807542},{"date":"2024-06-07","current":44.284489,"twenty":-45.354719,"median":39.41677,"eighty":45.514578,"marketCap":68685242283},{"date":"2024-06-14","current":44.47045,"twenty":-45.397116,"median":39.510323,"eighty":45.518094,"marketCap":68973667755},{"date":"2024-06-21","current":44.904973,"twenty":-45.439513,"median":39.606174,"eighty":45.521609,"marketCap":69647612424},{"date":"2024-06-28","current":44.105893,"twenty":-45.615284,"median":39.636994,"eighty":45.532534,"marketCap":68408239601},{"date":"2024-07-05","current":43.42465,"twenty":-45.615284,"median":39.757513,"eighty":45.532534,"marketCap":67351631433},{"date":"2024-07-12","current":45.017286,"twenty":-45.615284,"median":39.791038,"eighty":45.532534,"marketCap":69821809987},{"date":"2024-07-15","current":45.31556,"twenty":-45.615284,"median":39.792962,"eighty":45.532534,"marketCap":70284433023},{"date":"2024-08-02","current":39.872063,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":68268946746},{"date":"2024-08-09","current":39.411833,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":67480941010},{"date":"2024-08-16","current":39.873821,"twenty":-45.950045,"median":40.104814,"eighty":45.562171,"marketCap":68271955583},{"date":"2024-08-23","current":40.919108,"twenty":-45.950045,"median":40.175562,"eighty":45.562171,"marketCap":70061697187},{"date":"2024-08-30","current":41.560573,"twenty":-45.950045,"median":40.287721,"eighty":45.562171,"marketCap":71160012385},{"date":"2024-09-06","current":40.997214,"twenty":-45.950045,"median":40.342327,"eighty":45.562171,"marketCap":70195429867},{"date":"2024-09-13","current":41.660282,"twenty":-45.950045,"median":40.466006,"eighty":45.562171,"marketCap":71330734955},{"date":"2024-09-20","current":41.746697,"twenty":-45.950045,"median":40.636651,"eighty":45.562171,"marketCap":71478694515},{"date":"2024-09-27","current":42.502827,"twenty":-45.950045,"median":40.679021,"eighty":45.562171,"marketCap":72773340668},{"date":"2024-10-04","current":41.673577,"twenty":-45.950045,"median":40.736117,"eighty":45.562171,"marketCap":71353497964},{"date":"2024-10-11","current":42.509474,"twenty":-45.950045,"median":40.91056,"eighty":45.562171,"marketCap":72784722172},{"date":"2024-10-18","current":42.725512,"twenty":-45.950045,"median":40.949435,"eighty":45.562171,"marketCap":73154621073},{"date":"2024-10-25","current":42.599213,"twenty":-45.950045,"median":41.027127,"eighty":45.562171,"marketCap":72938372485},{"date":"2024-10-31","current":35.151466,"twenty":-45.950045,"median":41.058702,"eighty":45.562171,"marketCap":71874201801},{"date":"2024-11-08","current":34.107656,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":69739923908},{"date":"2024-11-15","current":34.290457,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70113697507},{"date":"2024-11-22","current":33.710202,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":68927249494},{"date":"2024-11-29","current":34.451101,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70442165215},{"date":"2024-12-06","current":34.341697,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70218467379},{"date":"2024-12-13","current":34.45664,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70453491687},{"date":"2024-12-20","current":32.617549,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":66693102758},{"date":"2024-12-27","current":33.14795,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":67777612517},{"date":"2025-01-03","current":31.980515,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":65390558399},{"date":"2025-01-10","current":32.484603,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66421267413},{"date":"2025-01-17","current":33.118868,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":67718148535},{"date":"2025-01-24","current":33.640959,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":68785668585},{"date":"2025-01-31","current":34.969037,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":71501190410},{"date":"2025-02-07","current":34.625593,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":70798949104},{"date":"2025-02-14","current":35.585574,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75170967558},{"date":"2025-02-21","current":35.836243,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75700480156},{"date":"2025-02-28","current":35.793957,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75611153956},{"date":"2025-03-07","current":35.669365,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":75347966692},{"date":"2025-03-14","current":33.641068,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71063391234},{"date":"2025-03-21","current":33.752262,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71298278792},{"date":"2025-03-28","current":33.927415,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71668271470},{"date":"2025-04-04","current":33.599796,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":70976208060},{"date":"2025-04-11","current":31.224554,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":65958748339},{"date":"2025-04-17","current":31.682416,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66925935318},{"date":"2025-04-25","current":32.180559,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":67978212060},{"date":"2025-05-02","current":34.074212,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71651253517},{"date":"2025-05-09","current":34.164969,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71842097401},{"date":"2025-05-16","current":34.503383,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":72553714072},{"date":"2025-05-23","current":35.008982,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":73616886389},{"date":"2025-05-30","current":35.633227,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":74929549811},{"date":"2025-06-06","current":35.989168,"twenty":-45.969918,"median":41.034501,"eighty":45.570506,"marketCap":75678023122},{"date":"2025-06-13","current":36.53117,"twenty":-45.969918,"median":40.984751,"eighty":45.570506,"marketCap":76817743847},{"date":"2025-06-20","current":35.084484,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":73775653455},{"date":"2025-06-27","current":35.493008,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":74634696688},{"date":"2025-07-03","current":36.954524,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":77707973467},{"date":"2025-07-11","current":35.970293,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":75638331356},{"date":"2025-07-18","current":36.269607,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":76267729368},{"date":"2025-07-25","current":36.380164,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":76500209714},{"date":"2025-07-30","current":34.427385,"twenty":-45.919572,"median":40.997214,"eighty":45.573285,"marketCap":73540337983}],"updateTime":1753992912819}}}