US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated Edison

110.03

-2.5300-2.25%

Post-market: 110.030.00000.00%19:53 EDT

Volume:3.42M

Turnover:376.57M

Market Cap:39.63B

PE:21.00

High:111.89

Open:110.36

Low:109.25

Close:112.56

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ED/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","market":"US","secType":"STK","nameCN":"Consolidated Edison","latestPrice":110.03,"timestamp":1746216000000,"preClose":112.56,"halted":0,"volume":3421767,"hourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.03,"latestTime":"19:53 EDT","volume":313677,"amount":34513864.41,"timestamp":1746230012009},"delay":0,"floatShares":359803846,"shares":360200000,"eps":5.24,"marketStatus":"Market Closed","change":-2.53,"latestTime":"05-02 16:00:00 EDT","open":110.36,"high":111.89,"low":109.25,"amount":376571942.598465,"amplitude":0.023454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-679435200000,"exchange":"NYSE","adjPreClose":112.56,"dividendRate":0.030355,"preHourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":112.56,"latestTime":"09:10 EDT","volume":565,"amount":63570.78855,"timestamp":1746191423585},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.03,"latestTime":"19:53 EDT","volume":313677,"amount":34513864.41,"timestamp":1746230012009},"volumeRatio":1.0715886674376403,"impliedVol":0.2188,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","floatShares":359803846,"roa":"3.06%","roe":"8.33%","lyrEps":5.260115,"volumeRatio":1.0715886674376403,"shares":360200000,"dividePrice":3.34,"high":111.89,"amplitude":0.023454,"preClose":112.56,"low":109.25,"week52Low":87.28,"pbRate":"1.67","psRate":"2.51","week52High":114.87,"institutionHeld":0.6715,"latestPrice":110.03,"eps":5.24,"divideRate":0.030355,"volume":3421767,"delay":0,"ttmEps":5.24,"open":110.36,"prevYearClose":89.23,"prevWeekClose":110.45,"prevMonthClose":112.75,"prevQuarterClose":110.59,"fiveDayClose":110.45,"twentyDayClose":112.72,"sixtyDayClose":96.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ED\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8371685","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000127-ED","pdf_url":null,"pub_time":1562256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000127/0001047862-19-000127-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000127/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6in4d5HY5Hzh6VGX","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000127/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBgXoGt8RrNAuwx6v","market":"us","size":4097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-05 00:00","pubTimestamp":1562256000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8371684","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000120-ED","pdf_url":null,"pub_time":1562256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000120/0001047862-19-000120-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000120/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9JJuHpJBG2j4JmDS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000120/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7APHDoiCfUgL2dMJ","market":"us","size":4109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-05 00:00","pubTimestamp":1562256000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8371683","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000121-ED","pdf_url":null,"pub_time":1562256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000121/0001047862-19-000121-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000121/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9XGYjTwmNVscmjhE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000121/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE8HN1fZ1j9LxHMXXJ","market":"us","size":3392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-05 00:00","pubTimestamp":1562256000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356297","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000115-ED","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000115/0001047862-19-000115-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000115/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7RMJ7Kis8Jqz2Q37","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000115/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7qxa9aVbFRrVpzJJ","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356296","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000118-ED","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ED","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000118/0001047862-19-000118-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000118/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILEH9LeVXrdC1Rw2JAZ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000118/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE6eDrxJA9idujKvSB","market":"us","size":7869},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000118/poadelabastide.htm","primary":false,"translateUrl":null,"linkName":"poadelabastide.htm","type":"EX-24","id":"NTFILE4jJGiCp6UHTdeuXw","market":"us","size":3249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356295","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000117-ED","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000117/0001047862-19-000117-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000117/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3G8h9PzHHW6QPoge","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000117/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5nG3GTsVMUxKYNwE","market":"us","size":3483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356294","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000116-ED","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000116/0001047862-19-000116-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000116/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHieWnVvBkJ4JkB7o","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000116/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDtBSJkTMrAf4PkcJ","market":"us","size":3468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271686","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000111-ED","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000111/0001047862-19-000111-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000111/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEBXZeysnhypMtsW8v","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000111/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEGmopunsiFR5BdTkf","market":"us","size":3410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271685","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000108-ED","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000108/0001047862-19-000108-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000108/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6zPtXc9oCTjopAHy","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000108/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEGHD9ZxcKmSvJQpLW","market":"us","size":3393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271684","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000112-ED","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000112/0001047862-19-000112-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000112/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6VLLbkBSCBxKTtHU","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000112/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2pBSL1N79W5pLWbV","market":"us","size":3405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271683","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000114-ED","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000114/0001047862-19-000114-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000114/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE41h1KgDErEi12rkS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000114/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEEuGehFvZjUxpAEkh","market":"us","size":4095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271682","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000107-ED","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000107/0001047862-19-000107-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000107/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEEp3jfxwJ3Ethqtqw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000107/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEB6QGYc8KP3nfMyvd","market":"us","size":4086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271681","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000113-ED","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000113/0001047862-19-000113-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000113/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEBZN4HwFaGMgrqT17","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000113/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7fZsPKqaAfLDJmxZ","market":"us","size":3410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271680","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000109-ED","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000109/0001047862-19-000109-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000109/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECFYmxXEnVmvfDa7s","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000109/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2GYj1yxy7v5j5H3Z","market":"us","size":4830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271679","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000110-ED","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ED","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000110/0001047862-19-000110-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000110/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3wwX6PPaFVWCfhD7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000110/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFHS8uJHznFidnvrH","market":"us","size":3405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8222084","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000106-ED","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ED","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000106/0001047862-19-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000106/a2019annualshareholdervote.htm","primary":true,"translateUrl":null,"linkName":"a2019annualshareholdervote.htm","type":"8-K","id":"NTFILE36EHaUQgsaMw6J4R","market":"us","size":74677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177899","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519144291-ED","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"ED","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000119312519144291/0001193125-19-144291-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000119312519144291/d743067d8k.htm","primary":true,"translateUrl":null,"linkName":"d743067d8k.htm","type":"8-K","id":"NTFILE8agm5xQViBbzmSaM","market":"us","size":24587},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000119312519144291/d743067dex1.htm","primary":false,"translateUrl":null,"linkName":"d743067dex1.htm","type":"EX-1","id":"NTFILE3XgytbUJqWkqaPp2","market":"us","size":127310},{"description":"EX-5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000119312519144291/d743067dex5.htm","primary":false,"translateUrl":null,"linkName":"d743067dex5.htm","type":"EX-5","id":"NTFILE68xR1ekHajWJWT5k","market":"us","size":5323},{"description":"EX-10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000119312519144291/d743067dex10.htm","primary":false,"translateUrl":null,"linkName":"d743067dex10.htm","type":"EX-10","id":"NTFILE4ck8ExQQ5YuYxyd5","market":"us","size":209900},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047862/000119312519144291/g743067g83b78.jpg","primary":false,"translateUrl":null,"linkName":"g743067g83b78.jpg","type":"GRAPHIC","id":"NTFILE6xSyCzWyNrsY6iCi","market":"us","size":3388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170074","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000095-ED","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ED","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000095/0001047862-19-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000095/cecony2019adebtissuance8k.htm","primary":true,"translateUrl":null,"linkName":"cecony2019adebtissuance8k.htm","type":"8-K","id":"NTFILEveh1nTLbCTM9W5ca","market":"us","size":46259},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000095/cecony2019a-exhibit1.htm","primary":false,"translateUrl":null,"linkName":"cecony2019a-exhibit1.htm","type":"EX-1","id":"NTFILEH72rtTvRNo5GdL33","market":"us","size":153949},{"description":"EXHIBIT 4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000095/cecony2019a-exhibit4.htm","primary":false,"translateUrl":null,"linkName":"cecony2019a-exhibit4.htm","type":"EX-4","id":"NTFILEGEwRenHqZdpX5hCf","market":"us","size":38246},{"description":"EXHIBIT 5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000095/cecony2019a-exhibit5.htm","primary":false,"translateUrl":null,"linkName":"cecony2019a-exhibit5.htm","type":"EX-5","id":"NTFILEHvijh3hwKoYpLtZV","market":"us","size":8270},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000095/logoforexhibit5a05.jpg","primary":false,"translateUrl":null,"linkName":"logoforexhibit5a05.jpg","type":"GRAPHIC","id":"NTFILEHDmZqvhtQFhHCjAL","market":"us","size":22830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145927","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000085-ED","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ED","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000085/0001047862-19-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/ed-20190331xpr.htm","primary":true,"translateUrl":null,"linkName":"ed-20190331xpr.htm","type":"8-K","id":"NTFILE5ivwnMz4UVRj9w4i","market":"us","size":52301},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/ed-20190331xexx991.htm","primary":false,"translateUrl":null,"linkName":"ed-20190331xexx991.htm","type":"EX-99.1","id":"NTFILEJ9dur8pyEQNGAJXG","market":"us","size":80936},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/erp1q2019exhibit992.htm","primary":false,"translateUrl":null,"linkName":"erp1q2019exhibit992.htm","type":"EX-99.2","id":"NTFILEbQRQjajkuaUYCbvx","market":"us","size":96133},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr001.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr001.jpg","type":"GRAPHIC","id":"NTFILE5b83cdshtLS1AmAE","market":"us","size":110006},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr002.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr002.jpg","type":"GRAPHIC","id":"NTFILE6AuxzssJv2mSTCYh","market":"us","size":311627},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr003.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr003.jpg","type":"GRAPHIC","id":"NTFILE616EbVEKQBoPkrJQ","market":"us","size":121549},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr004.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr004.jpg","type":"GRAPHIC","id":"NTFILE8rSBCCdSsFtGQvy4","market":"us","size":136926},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr005.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr005.jpg","type":"GRAPHIC","id":"NTFILE4zpjH2v2X76knykH","market":"us","size":146526},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr006.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr006.jpg","type":"GRAPHIC","id":"NTFILE54mwLyMLuYSQhBn6","market":"us","size":104278},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr007.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr007.jpg","type":"GRAPHIC","id":"NTFILEGFHoQiqgB1HfUiRf","market":"us","size":110106},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr008.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr008.jpg","type":"GRAPHIC","id":"NTFILEC5su6UHZgi3HFzZU","market":"us","size":79705},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr009.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr009.jpg","type":"GRAPHIC","id":"NTFILECMC3jQ3qeZZRTtvL","market":"us","size":247026},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr010.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr010.jpg","type":"GRAPHIC","id":"NTFILE694nVxLEzg2usSJT","market":"us","size":139180},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr011.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr011.jpg","type":"GRAPHIC","id":"NTFILEiTuPgWReyhLX3pN9","market":"us","size":182095},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr012.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr012.jpg","type":"GRAPHIC","id":"NTFILEJAWNKZER9SKWTYo2","market":"us","size":260197},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr013.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr013.jpg","type":"GRAPHIC","id":"NTFILE6RqWe98HGA9gLFLB","market":"us","size":129050},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr014.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr014.jpg","type":"GRAPHIC","id":"NTFILE4ykF2Kz6rsP9XeDA","market":"us","size":74740},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr015.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr015.jpg","type":"GRAPHIC","id":"NTFILE6Y4YsU5u5WiMMeCi","market":"us","size":73899},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr016.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr016.jpg","type":"GRAPHIC","id":"NTFILECUdBycKCXShLtjqy","market":"us","size":172160},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr017.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr017.jpg","type":"GRAPHIC","id":"NTFILEEzFAXCazKiUfn5cZ","market":"us","size":222827},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr018.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr018.jpg","type":"GRAPHIC","id":"NTFILE3BRqKmZYqaqd7Quf","market":"us","size":170069},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr019.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr019.jpg","type":"GRAPHIC","id":"NTFILEDYmVCaUBeJRxLzYw","market":"us","size":146650},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr020.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr020.jpg","type":"GRAPHIC","id":"NTFILEBFSpGnWyndGBRWAG","market":"us","size":191148},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr021.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr021.jpg","type":"GRAPHIC","id":"NTFILE4XBwynPvmm387R2o","market":"us","size":110091},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr022.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr022.jpg","type":"GRAPHIC","id":"NTFILE3pHdiXdPaPdjjjZQ","market":"us","size":81075},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr023.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr023.jpg","type":"GRAPHIC","id":"NTFILE2L8AtbJ6vsy8aJ8f","market":"us","size":135658},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr024.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr024.jpg","type":"GRAPHIC","id":"NTFILECWqBDShcqE5Em2si","market":"us","size":76336},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr025.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr025.jpg","type":"GRAPHIC","id":"NTFILEFgDyX1ZYc5VSmPom","market":"us","size":136274},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr026.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr026.jpg","type":"GRAPHIC","id":"NTFILE9U9Cs83yi5BEpeuj","market":"us","size":80126},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr027.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr027.jpg","type":"GRAPHIC","id":"NTFILE8fubqihsaEtndJoP","market":"us","size":96116},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr028.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr028.jpg","type":"GRAPHIC","id":"NTFILEFpAD4JifWPXYHnYD","market":"us","size":151130},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr029.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr029.jpg","type":"GRAPHIC","id":"NTFILE8ZsirWoJjVxRo3Xq","market":"us","size":106635},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr030.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr030.jpg","type":"GRAPHIC","id":"NTFILE9ZyGiAferJt7PY3E","market":"us","size":92050},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr031.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr031.jpg","type":"GRAPHIC","id":"NTFILE7efVnMgZM94dEM92","market":"us","size":72440},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr032.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr032.jpg","type":"GRAPHIC","id":"NTFILECNWUMknqaJP7wiyA","market":"us","size":118753},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr033.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr033.jpg","type":"GRAPHIC","id":"NTFILE7ej7HU7epRctktRu","market":"us","size":122279},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr034.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr034.jpg","type":"GRAPHIC","id":"NTFILEEBcpqzcXBEunT1b5","market":"us","size":65422},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr035.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr035.jpg","type":"GRAPHIC","id":"NTFILE8DCSjBD1bHJLxh5V","market":"us","size":113117},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr036.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr036.jpg","type":"GRAPHIC","id":"NTFILE6mm7u5uaQBNcFv1e","market":"us","size":109866},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr037.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr037.jpg","type":"GRAPHIC","id":"NTFILE7rynjphGf2bV594s","market":"us","size":99720},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/a1q2019earningsreleasepr038.jpg","primary":false,"translateUrl":null,"linkName":"a1q2019earningsreleasepr038.jpg","type":"GRAPHIC","id":"NTFILE7spRBLCWSyg8SMrS","market":"us","size":92012},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000085/image1a43.jpg","primary":false,"translateUrl":null,"linkName":"image1a43.jpg","type":"GRAPHIC","id":"NTFILEED87WVj9rtPfyYi9","market":"us","size":20794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145675","market":"us","labels":[],"media":"sec.gov","original_id":"AN104786219000084-ED","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ED","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047862/000104786219000084/0001047862-19-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000084/ed-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"ed-20190331x10q.htm","type":"10-Q","id":"NTFILE2VHik8BsMdLxXgpE","market":"us","size":2022284},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000084/ceiorgchartvfa43.jpg","primary":false,"translateUrl":null,"linkName":"ceiorgchartvfa43.jpg","type":"GRAPHIC","id":"NTFILECsFRpqoMqCuYx8KQ","market":"us","size":35590},{"description":"EXHIBIT 31.1.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000084/ed-20190331xex3111.htm","primary":false,"translateUrl":null,"linkName":"ed-20190331xex3111.htm","type":"EX-31.1.1","id":"NTFILEG33TiBtqfWw8qj7C","market":"us","size":9825},{"description":"EXHIBIT 31.1.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000084/ed-20190331xex3112.htm","primary":false,"translateUrl":null,"linkName":"ed-20190331xex3112.htm","type":"EX-31.1.2","id":"NTFILEEjDnegYpwUqiPoig","market":"us","size":9724},{"description":"EXHIBIT 31.2.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000084/ed-20190331xex3121.htm","primary":false,"translateUrl":null,"linkName":"ed-20190331xex3121.htm","type":"EX-31.2.1","id":"NTFILE759kCPgvmW8o6gzq","market":"us","size":9835},{"description":"EXHIBIT 31.2.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000084/ed-20190331xex3122.htm","primary":false,"translateUrl":null,"linkName":"ed-20190331xex3122.htm","type":"EX-31.2.2","id":"NTFILECq1SjqdGQeGAQ515","market":"us","size":9739},{"description":"EXHIBIT 32.1.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000084/ed-20190331xex3211.htm","primary":false,"translateUrl":null,"linkName":"ed-20190331xex3211.htm","type":"EX-32.1.1","id":"NTFILEHSgcCqsZ2Zb8Rawa","market":"us","size":3775},{"description":"EXHIBIT 32.1.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000084/ed-20190331xex3212.htm","primary":false,"translateUrl":null,"linkName":"ed-20190331xex3212.htm","type":"EX-32.1.2","id":"NTFILEKJLTBDqGZdYZjbLa","market":"us","size":3784},{"description":"EXHIBIT 32.2.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000084/ed-20190331xex3221.htm","primary":false,"translateUrl":null,"linkName":"ed-20190331xex3221.htm","type":"EX-32.2.1","id":"NTFILE6ZsqAbKpCaLFsJp1","market":"us","size":3795},{"description":"EXHIBIT 32.2.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23632/000104786219000084/ed-20190331xex3222.htm","primary":false,"translateUrl":null,"linkName":"ed-20190331xex3222.htm","type":"EX-32.2.2","id":"NTFILECkKwtQRkrGmprFFV","market":"us","size":3804}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ED\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ED","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"ED","fiscalQuarterEnding":"2025/03","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2025-02-20","symbol":"ED","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-19","symbol":"ED","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-14"},{"date":"2024-11-13","symbol":"ED","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ED\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.65,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.65,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.65,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-15","value":0.67,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0,"hold":0.6316,"sell":0.2105,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ED","date":"2025-05-02","current":21.44061,"percent":0.692683,"low":11.439522,"twenty":16.695039,"median":19.698582,"eighty":22.972794,"high":26.462835,"avg":19.256932,"sd":3.869227,"marketCap":40544192592},"quantilePoints":[{"date":"2020-05-08","current":19.152774,"twenty":15.381291,"median":20.026324,"eighty":21.815093,"marketCap":24783689475},{"date":"2020-05-15","current":18.166476,"twenty":15.390552,"median":20.026324,"eighty":21.815093,"marketCap":23507419675},{"date":"2020-05-22","current":18.120001,"twenty":15.409164,"median":20.026324,"eighty":21.815093,"marketCap":23447281307},{"date":"2020-05-29","current":19.379984,"twenty":15.41491,"median":20.026324,"eighty":21.815093,"marketCap":25077699272},{"date":"2020-06-05","current":19.449696,"twenty":15.425593,"median":20.026324,"eighty":21.815093,"marketCap":25167906823},{"date":"2020-06-12","current":19.462606,"twenty":15.437074,"median":20.042146,"eighty":21.815093,"marketCap":25184611925},{"date":"2020-06-19","current":18.445324,"twenty":15.458645,"median":20.042146,"eighty":21.815093,"marketCap":23868249880},{"date":"2020-06-26","current":18.404014,"twenty":15.466326,"median":20.042146,"eighty":21.815093,"marketCap":23814793553},{"date":"2020-07-02","current":19.057242,"twenty":15.479838,"median":20.042146,"eighty":21.815093,"marketCap":24660071720},{"date":"2020-07-10","current":18.713845,"twenty":15.486628,"median":20.042146,"eighty":21.815093,"marketCap":24215716004},{"date":"2020-07-17","current":19.124373,"twenty":15.513118,"median":20.042146,"eighty":21.815093,"marketCap":24746938250},{"date":"2020-07-24","current":19.514244,"twenty":15.543046,"median":20.042146,"eighty":21.815093,"marketCap":25251432334},{"date":"2020-07-31","current":19.836986,"twenty":15.554443,"median":20.042146,"eighty":21.815093,"marketCap":25669059886},{"date":"2020-08-07","current":18.861891,"twenty":15.561064,"median":20.042146,"eighty":21.815093,"marketCap":25124039250},{"date":"2020-08-14","current":18.465116,"twenty":15.583779,"median":20.042146,"eighty":21.815093,"marketCap":24595534630},{"date":"2020-08-21","current":18.131122,"twenty":15.603582,"median":20.042146,"eighty":21.815093,"marketCap":24150654159},{"date":"2020-08-28","current":17.809684,"twenty":15.623335,"median":20.042146,"eighty":21.815093,"marketCap":23722498517},{"date":"2020-09-04","current":18.342066,"twenty":15.64435,"median":20.042146,"eighty":21.815093,"marketCap":24431631298},{"date":"2020-09-11","current":18.266728,"twenty":15.655599,"median":20.042146,"eighty":21.815093,"marketCap":24331282320},{"date":"2020-09-18","current":18.553009,"twenty":15.676303,"median":20.042146,"eighty":21.815093,"marketCap":24712608438},{"date":"2020-09-25","current":19.027633,"twenty":15.685403,"median":20.042146,"eighty":21.815093,"marketCap":25344807003},{"date":"2020-10-02","current":20.032127,"twenty":15.715999,"median":20.042146,"eighty":21.815093,"marketCap":26682793383},{"date":"2020-10-09","current":20.730251,"twenty":15.734181,"median":20.068251,"eighty":21.815093,"marketCap":27612693917},{"date":"2020-10-16","current":20.516796,"twenty":15.786134,"median":20.112488,"eighty":21.815093,"marketCap":27328371811},{"date":"2020-10-23","current":20.491683,"twenty":15.7966,"median":20.140873,"eighty":21.815093,"marketCap":27294922152},{"date":"2020-10-30","current":19.710689,"twenty":15.806002,"median":20.144181,"eighty":21.815093,"marketCap":26254637741},{"date":"2020-11-06","current":19.255002,"twenty":15.815263,"median":20.145533,"eighty":21.815093,"marketCap":26052017129},{"date":"2020-11-13","current":20.202902,"twenty":15.830775,"median":20.153971,"eighty":21.815093,"marketCap":27334526456},{"date":"2020-11-20","current":19.153529,"twenty":15.86352,"median":20.159362,"eighty":21.815093,"marketCap":25914725008},{"date":"2020-11-27","current":19.247577,"twenty":15.894043,"median":20.159362,"eighty":21.815093,"marketCap":26041971364},{"date":"2020-12-04","current":19.042671,"twenty":15.928777,"median":20.159362,"eighty":21.815093,"marketCap":25764733969},{"date":"2020-12-11","current":18.499028,"twenty":15.964235,"median":20.159362,"eighty":21.815093,"marketCap":25029185197},{"date":"2020-12-18","current":17.990785,"twenty":16.00015,"median":20.159362,"eighty":21.815093,"marketCap":24341532624},{"date":"2020-12-24","current":17.811257,"twenty":16.032377,"median":20.159362,"eighty":21.815093,"marketCap":24098630471},{"date":"2020-12-31","current":18.273985,"twenty":16.079007,"median":20.159362,"eighty":21.815093,"marketCap":24724702217},{"date":"2021-01-08","current":17.6823,"twenty":16.156838,"median":20.159362,"eighty":21.815093,"marketCap":23924151460},{"date":"2021-01-15","current":17.598857,"twenty":16.283484,"median":20.159362,"eighty":21.815093,"marketCap":23811253276},{"date":"2021-01-22","current":17.404157,"twenty":16.351489,"median":20.159362,"eighty":21.815093,"marketCap":23547824181},{"date":"2021-01-29","current":17.897228,"twenty":16.503648,"median":20.159362,"eighty":21.815093,"marketCap":24214949812},{"date":"2021-02-05","current":18.079285,"twenty":16.50844,"median":20.159362,"eighty":21.815093,"marketCap":24461273122},{"date":"2021-02-12","current":17.968028,"twenty":16.50844,"median":20.159362,"eighty":21.815093,"marketCap":24310742210},{"date":"2021-02-19","current":21.204485,"twenty":16.519899,"median":20.170946,"eighty":21.815093,"marketCap":23346138465},{"date":"2021-02-26","current":20.417637,"twenty":16.519899,"median":20.199119,"eighty":21.815093,"marketCap":22479817985},{"date":"2021-03-05","current":21.241806,"twenty":16.637757,"median":20.225176,"eighty":21.815588,"marketCap":23387228764},{"date":"2021-03-12","current":22.062866,"twenty":16.637757,"median":20.249546,"eighty":21.819154,"marketCap":24291215352},{"date":"2021-03-19","current":22.485836,"twenty":16.637757,"median":20.260637,"eighty":21.845436,"marketCap":24756905412},{"date":"2021-03-26","current":23.151392,"twenty":16.651369,"median":20.27762,"eighty":21.861751,"marketCap":25489682419},{"date":"2021-04-01","current":23.104741,"twenty":16.651369,"median":20.299074,"eighty":21.873992,"marketCap":25438319544},{"date":"2021-04-09","current":23.396805,"twenty":16.637757,"median":20.323922,"eighty":21.891643,"marketCap":25759882066},{"date":"2021-04-16","current":24.343011,"twenty":16.637757,"median":20.33698,"eighty":21.929045,"marketCap":26801654602},{"date":"2021-04-23","current":24.106459,"twenty":16.637757,"median":20.377093,"eighty":21.96921,"marketCap":26541211468},{"date":"2021-04-30","current":24.094009,"twenty":16.637757,"median":20.402045,"eighty":21.978601,"marketCap":26527503934},{"date":"2021-05-07","current":23.380164,"twenty":16.637757,"median":20.415912,"eighty":22.018653,"marketCap":26770287317},{"date":"2021-05-14","current":23.643636,"twenty":16.637757,"median":20.421369,"eighty":22.03441,"marketCap":27071962984},{"date":"2021-05-21","current":23.640642,"twenty":16.637757,"median":20.449185,"eighty":22.05532,"marketCap":27068534851},{"date":"2021-05-28","current":23.125673,"twenty":16.637757,"median":20.473076,"eighty":22.074857,"marketCap":26478896047},{"date":"2021-06-04","current":23.125673,"twenty":16.637757,"median":20.501868,"eighty":22.105798,"marketCap":26478896047},{"date":"2021-06-11","current":23.122679,"twenty":16.637757,"median":20.501868,"eighty":22.113725,"marketCap":26475467915},{"date":"2021-06-18","current":22.969711,"twenty":16.637757,"median":20.501868,"eighty":22.129664,"marketCap":26300318530},{"date":"2021-06-25","current":22.778528,"twenty":16.637757,"median":20.501868,"eighty":22.149235,"marketCap":26081414013},{"date":"2021-07-02","current":22.346824,"twenty":16.637757,"median":20.501868,"eighty":22.189502,"marketCap":25587113490},{"date":"2021-07-09","current":22.602763,"twenty":16.637757,"median":20.501868,"eighty":22.208813,"marketCap":25880163086},{"date":"2021-07-16","current":23.105389,"twenty":16.637757,"median":20.501868,"eighty":22.222305,"marketCap":26455670123},{"date":"2021-07-23","current":22.874119,"twenty":16.637757,"median":20.501868,"eighty":22.257622,"marketCap":26190866272},{"date":"2021-07-30","current":22.747692,"twenty":16.637757,"median":20.501868,"eighty":22.278991,"marketCap":26046106833},{"date":"2021-08-06","current":23.82803,"twenty":16.637757,"median":20.501868,"eighty":22.297033,"marketCap":26687394140},{"date":"2021-08-13","current":24.528484,"twenty":16.637757,"median":20.501868,"eighty":22.319223,"marketCap":27471901753},{"date":"2021-08-20","current":24.279223,"twenty":16.637757,"median":20.501868,"eighty":22.33468,"marketCap":27192730125},{"date":"2021-08-27","current":23.865893,"twenty":16.637757,"median":20.501868,"eighty":22.352589,"marketCap":26729799957},{"date":"2021-09-03","current":24.074136,"twenty":16.637757,"median":20.501868,"eighty":22.371123,"marketCap":26963031950},{"date":"2021-09-10","current":23.566149,"twenty":16.637757,"median":20.503325,"eighty":22.385916,"marketCap":26394087239},{"date":"2021-09-17","current":23.055008,"twenty":16.637757,"median":20.526841,"eighty":22.405575,"marketCap":25821608710},{"date":"2021-09-24","current":23.032921,"twenty":16.637757,"median":20.526841,"eighty":22.426496,"marketCap":25796871984},{"date":"2021-10-01","current":22.591194,"twenty":16.637757,"median":20.526841,"eighty":22.447483,"marketCap":25302137452},{"date":"2021-10-08","current":23.181216,"twenty":16.637757,"median":20.594978,"eighty":22.459128,"marketCap":25962961433},{"date":"2021-10-15","current":23.496735,"twenty":16.637757,"median":20.615552,"eighty":22.469908,"marketCap":26316343241},{"date":"2021-10-22","current":24.007877,"twenty":16.637757,"median":20.648825,"eighty":22.48894,"marketCap":26888821770},{"date":"2021-10-29","current":23.790168,"twenty":16.637757,"median":20.665236,"eighty":22.516555,"marketCap":26644988323},{"date":"2021-11-05","current":23.748231,"twenty":16.637757,"median":20.675191,"eighty":22.534188,"marketCap":27666688642},{"date":"2021-11-12","current":23.426365,"twenty":16.637757,"median":20.693172,"eighty":22.557458,"marketCap":27291714982},{"date":"2021-11-19","current":23.693574,"twenty":16.637757,"median":20.741343,"eighty":22.574473,"marketCap":27603013870},{"date":"2021-11-26","current":23.887908,"twenty":16.637757,"median":20.785829,"eighty":22.582333,"marketCap":27829413061},{"date":"2021-12-03","current":24.452692,"twenty":16.637757,"median":20.824309,"eighty":22.591975,"marketCap":28487385710},{"date":"2021-12-10","current":25.084277,"twenty":16.637757,"median":20.846772,"eighty":22.617564,"marketCap":29223183080},{"date":"2021-12-17","current":25.45169,"twenty":16.637757,"median":20.858304,"eighty":22.63528,"marketCap":29651219051},{"date":"2021-12-23","current":25.436508,"twenty":16.637757,"median":20.866698,"eighty":22.644038,"marketCap":29633531614},{"date":"2021-12-31","current":25.907161,"twenty":16.637757,"median":20.907679,"eighty":22.662907,"marketCap":30181842155},{"date":"2022-01-07","current":26.013437,"twenty":16.651369,"median":20.926965,"eighty":22.692875,"marketCap":30305654213},{"date":"2022-01-14","current":25.360596,"twenty":16.651369,"median":20.943839,"eighty":22.713205,"marketCap":29545094430},{"date":"2022-01-21","current":25.09946,"twenty":16.651369,"median":20.958666,"eighty":22.73409,"marketCap":29240870517},{"date":"2022-01-28","current":25.697644,"twenty":16.651369,"median":20.988759,"eighty":22.763722,"marketCap":29937755527},{"date":"2022-02-04","current":26.140969,"twenty":16.651369,"median":21.038247,"eighty":22.778252,"marketCap":30454228682},{"date":"2022-02-11","current":25.585295,"twenty":16.651369,"median":21.078145,"eighty":22.810721,"marketCap":29806868495},{"date":"2022-02-18","current":22.258238,"twenty":16.651369,"median":21.09297,"eighty":22.824396,"marketCap":29959588913},{"date":"2022-02-25","current":22.60812,"twenty":16.651369,"median":21.098029,"eighty":22.824396,"marketCap":30430529147},{"date":"2022-03-04","current":23.64461,"twenty":16.651369,"median":21.098029,"eighty":22.837543,"marketCap":31825645331},{"date":"2022-03-11","current":23.502553,"twenty":16.651369,"median":21.111066,"eighty":22.85048,"marketCap":31634436514},{"date":"2022-03-18","current":23.334189,"twenty":16.651369,"median":21.111066,"eighty":22.875553,"marketCap":31407818657},{"date":"2022-03-25","current":24.381202,"twenty":16.651369,"median":21.111066,"eighty":22.904738,"marketCap":32817098457},{"date":"2022-04-01","current":25.283528,"twenty":16.651369,"median":21.111066,"eighty":22.936843,"marketCap":34031628536},{"date":"2022-04-08","current":25.764489,"twenty":16.651369,"median":21.111066,"eighty":22.970328,"marketCap":34679002557},{"date":"2022-04-14","current":25.796067,"twenty":16.651369,"median":21.111066,"eighty":22.99868,"marketCap":34721505675},{"date":"2022-04-22","current":25.390824,"twenty":16.651369,"median":21.111066,"eighty":23.01879,"marketCap":34176048991},{"date":"2022-04-29","current":24.404032,"twenty":16.651369,"median":21.111066,"eighty":23.049959,"marketCap":32847826546},{"date":"2022-05-06","current":21.776742,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33296638273},{"date":"2022-05-13","current":22.10578,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33799737085},{"date":"2022-05-20","current":22.200784,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33944998009},{"date":"2022-05-27","current":23.306073,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":35634984864},{"date":"2022-06-03","current":22.687389,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":34689017379},{"date":"2022-06-10","current":22.04785,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":33711163350},{"date":"2022-06-17","current":20.131553,"twenty":16.651369,"median":21.095619,"eighty":23.088839,"marketCap":30781144213},{"date":"2022-06-24","current":21.533439,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32924628588},{"date":"2022-07-01","current":22.532139,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":34451639771},{"date":"2022-07-08","current":21.310991,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32584505447},{"date":"2022-07-15","current":21.642346,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":33091147209},{"date":"2022-07-22","current":21.419898,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":32751024068},{"date":"2022-07-29","current":23.002524,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35170858495},{"date":"2022-08-05","current":21.285876,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34461832938},{"date":"2022-08-12","current":21.706381,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35142630543},{"date":"2022-08-19","current":22.02176,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35653228747},{"date":"2022-08-26","current":21.579353,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34936972933},{"date":"2022-09-02","current":21.568403,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34919243829},{"date":"2022-09-09","current":22.087463,"twenty":16.637757,"median":21.086068,"eighty":23.086802,"marketCap":35759603373},{"date":"2022-09-16","current":21.334059,"twenty":16.637757,"median":21.086068,"eighty":23.08313,"marketCap":34539840997},{"date":"2022-09-23","current":20.909173,"twenty":16.637757,"median":21.077813,"eighty":23.08313,"marketCap":33851951750},{"date":"2022-09-30","current":18.782557,"twenty":16.637757,"median":21.044517,"eighty":23.08313,"marketCap":30408959695},{"date":"2022-10-07","current":17.867083,"twenty":16.637757,"median":21.003254,"eighty":23.08313,"marketCap":28926806575},{"date":"2022-10-14","current":17.939357,"twenty":16.637757,"median":20.963787,"eighty":23.08313,"marketCap":29043818664},{"date":"2022-10-21","current":18.587635,"twenty":16.637757,"median":20.943839,"eighty":23.08313,"marketCap":30093381638},{"date":"2022-10-28","current":19.371702,"twenty":16.637757,"median":20.924554,"eighty":23.059322,"marketCap":31362785506},{"date":"2022-11-04","current":18.861777,"twenty":16.637757,"median":20.907679,"eighty":23.037969,"marketCap":31951850833},{"date":"2022-11-11","current":18.669054,"twenty":16.637757,"median":20.866698,"eighty":23.037969,"marketCap":31625377013},{"date":"2022-11-18","current":19.59287,"twenty":16.637757,"median":20.849937,"eighty":23.037969,"marketCap":33190322173},{"date":"2022-11-25","current":20.424515,"twenty":16.637757,"median":20.836735,"eighty":23.037969,"marketCap":34599127680},{"date":"2022-12-02","current":20.393092,"twenty":16.637757,"median":20.80161,"eighty":23.037969,"marketCap":34545898252},{"date":"2022-12-09","current":20.221317,"twenty":16.637757,"median":20.762221,"eighty":23.037969,"marketCap":34254910717},{"date":"2022-12-16","current":19.936421,"twenty":16.637757,"median":20.693172,"eighty":23.037969,"marketCap":33772297244},{"date":"2022-12-23","current":20.078869,"twenty":16.637757,"median":20.665236,"eighty":23.037969,"marketCap":34013603980},{"date":"2022-12-30","current":19.965749,"twenty":16.637757,"median":20.636092,"eighty":23.037969,"marketCap":33821978042},{"date":"2023-01-06","current":20.493644,"twenty":16.637757,"median":20.607057,"eighty":23.037969,"marketCap":34716232419},{"date":"2023-01-13","current":20.212938,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":34240716203},{"date":"2023-01-20","current":19.647336,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33282586513},{"date":"2023-01-27","current":19.881956,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33680032903},{"date":"2023-02-03","current":19.467181,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32977404464},{"date":"2023-02-10","current":19.347776,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32775132641},{"date":"2023-02-17","current":19.944547,"twenty":16.793096,"median":20.602574,"eighty":23.037969,"marketCap":33107948208},{"date":"2023-02-24","current":19.518921,"twenty":17.394043,"median":20.602574,"eighty":23.037969,"marketCap":32401408616},{"date":"2023-03-03","current":19.397008,"twenty":17.550642,"median":20.602574,"eighty":23.037969,"marketCap":32199032954},{"date":"2023-03-10","current":19.382036,"twenty":17.651563,"median":20.602574,"eighty":23.037969,"marketCap":32174179803},{"date":"2023-03-17","current":20.453588,"twenty":17.702529,"median":20.602574,"eighty":23.037969,"marketCap":33952955358},{"date":"2023-03-24","current":20.333813,"twenty":17.768777,"median":20.607057,"eighty":23.037969,"marketCap":33754130146},{"date":"2023-03-31","current":20.462143,"twenty":17.825417,"median":20.604816,"eighty":23.035445,"marketCap":33967157159},{"date":"2023-04-06","current":21.069569,"twenty":17.859299,"median":20.614243,"eighty":23.035445,"marketCap":34975485018},{"date":"2023-04-14","current":20.9776,"twenty":17.895205,"median":20.65704,"eighty":23.037969,"marketCap":34822815659},{"date":"2023-04-21","current":20.590096,"twenty":17.981682,"median":20.65704,"eighty":23.037969,"marketCap":34179558576},{"date":"2023-04-28","current":20.698618,"twenty":18.041125,"median":20.672492,"eighty":23.037969,"marketCap":34359706260},{"date":"2023-05-05","current":13.701749,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34131057277},{"date":"2023-05-12","current":13.767009,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34293618192},{"date":"2023-05-19","current":13.266188,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":33046073472},{"date":"2023-05-26","current":12.968477,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32304477444},{"date":"2023-06-02","current":12.773714,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":31819321164},{"date":"2023-06-09","current":13.076989,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32574778800},{"date":"2023-06-16","current":12.940654,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32235169404},{"date":"2023-06-23","current":12.815449,"twenty":18.097491,"median":20.67857,"eighty":23.040494,"marketCap":31923283224},{"date":"2023-06-30","current":12.460701,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31039605714},{"date":"2023-07-07","current":12.822405,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31940610234},{"date":"2023-07-14","current":13.044992,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":32495074554},{"date":"2023-07-21","current":13.33992,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33229739778},{"date":"2023-07-28","current":13.320443,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33181224150},{"date":"2023-08-04","current":12.660279,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31156947433},{"date":"2023-08-11","current":12.671492,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31184541319},{"date":"2023-08-18","current":12.368755,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30439506376},{"date":"2023-08-25","current":12.538344,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30856863914},{"date":"2023-09-01","current":12.468266,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30684402121},{"date":"2023-09-08","current":12.405196,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30529186508},{"date":"2023-09-15","current":12.947599,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31864040782},{"date":"2023-09-22","current":12.734562,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31339756933},{"date":"2023-09-29","current":11.981925,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29487517281},{"date":"2023-10-06","current":11.879611,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29235723064},{"date":"2023-10-12","current":12.396786,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30508491093},{"date":"2023-10-20","current":12.287465,"twenty":18.128898,"median":20.684009,"eighty":23.046173,"marketCap":30239450696},{"date":"2023-10-27","current":12.515919,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30801676140},{"date":"2023-11-03","current":13.094025,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31098310423},{"date":"2023-11-10","current":12.972996,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30810865275},{"date":"2023-11-17","current":13.246265,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31459878460},{"date":"2023-11-24","current":13.221554,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31401191097},{"date":"2023-12-01","current":13.098002,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31107754285},{"date":"2023-12-08","current":13.436681,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31912116370},{"date":"2023-12-15","current":13.359642,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31729149887},{"date":"2023-12-22","current":12.967182,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":30797056484},{"date":"2023-12-29","current":13.176494,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31294172966},{"date":"2024-01-05","current":13.554419,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32191744391},{"date":"2024-01-12","current":13.263707,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":31501304833},{"date":"2024-01-19","current":12.994799,"twenty":18.165221,"median":20.712988,"eighty":23.049959,"marketCap":30862648242},{"date":"2024-01-26","current":13.034045,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30955857582},{"date":"2024-02-02","current":13.486102,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32029491095},{"date":"2024-02-09","current":12.88869,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30610637803},{"date":"2024-02-16","current":12.09023,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30455288903},{"date":"2024-02-23","current":12.057875,"twenty":18.138655,"median":20.698618,"eighty":23.048697,"marketCap":30373786825},{"date":"2024-03-01","current":11.961862,"twenty":18.081308,"median":20.694444,"eighty":23.048066,"marketCap":30131929803},{"date":"2024-03-08","current":12.336313,"twenty":18.027081,"median":20.694444,"eighty":23.048066,"marketCap":31075172188},{"date":"2024-03-15","current":12.162118,"twenty":17.959937,"median":20.694444,"eighty":23.048066,"marketCap":30636374448},{"date":"2024-03-22","current":12.159374,"twenty":17.890149,"median":20.694444,"eighty":23.048066,"marketCap":30629464248},{"date":"2024-03-28","current":12.351401,"twenty":17.862839,"median":20.694444,"eighty":23.048066,"marketCap":31113178291},{"date":"2024-04-05","current":12.370603,"twenty":17.811257,"median":20.698618,"eighty":23.048697,"marketCap":31161549695},{"date":"2024-04-12","current":12.153086,"twenty":17.7531,"median":20.698618,"eighty":23.048697,"marketCap":30613624479},{"date":"2024-04-19","current":12.475613,"twenty":17.684828,"median":20.698618,"eighty":23.048697,"marketCap":31426069624},{"date":"2024-04-26","current":12.916171,"twenty":17.614843,"median":20.694444,"eighty":23.048066,"marketCap":32535835119},{"date":"2024-05-03","current":18.233642,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":32929957444},{"date":"2024-05-10","current":18.789204,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":33933301843},{"date":"2024-05-17","current":18.557498,"twenty":17.53277,"median":20.682978,"eighty":23.048066,"marketCap":33514841843},{"date":"2024-05-24","current":17.975362,"twenty":17.53277,"median":20.662586,"eighty":23.048066,"marketCap":32463504321},{"date":"2024-05-31","current":17.703444,"twenty":17.53277,"median":20.644247,"eighty":23.048066,"marketCap":31972419031},{"date":"2024-06-07","current":17.596208,"twenty":17.53277,"median":20.601098,"eighty":23.048066,"marketCap":31778751593},{"date":"2024-06-14","current":17.351098,"twenty":17.485071,"median":20.571313,"eighty":23.048697,"marketCap":31336083163},{"date":"2024-06-21","current":17.335779,"twenty":17.396483,"median":20.542872,"eighty":23.049959,"marketCap":31308416386},{"date":"2024-06-28","current":17.17301,"twenty":17.362781,"median":20.524919,"eighty":23.053746,"marketCap":31014456882},{"date":"2024-07-05","current":16.987263,"twenty":17.309296,"median":20.491683,"eighty":23.053746,"marketCap":30678997212},{"date":"2024-07-12","current":17.513866,"twenty":17.13318,"median":20.462143,"eighty":23.053746,"marketCap":31630042668},{"date":"2024-07-15","current":17.653656,"twenty":17.13318,"median":20.460703,"eighty":23.053746,"marketCap":31882502007},{"date":"2024-08-02","current":19.436958,"twenty":17.011008,"median":20.433941,"eighty":23.072865,"marketCap":34656096389},{"date":"2024-08-09","current":19.510821,"twenty":17.011008,"median":20.41154,"eighty":23.072865,"marketCap":34787793600},{"date":"2024-08-16","current":19.264266,"twenty":17.011008,"median":20.34023,"eighty":23.072865,"marketCap":34348186656},{"date":"2024-08-23","current":19.543824,"twenty":17.011008,"median":20.314442,"eighty":23.072865,"marketCap":34846638624},{"date":"2024-08-30","current":19.571003,"twenty":17.011008,"median":20.254799,"eighty":23.072865,"marketCap":34895099232},{"date":"2024-09-06","current":20.149533,"twenty":17.011008,"median":20.233886,"eighty":23.072865,"marketCap":35926617888},{"date":"2024-09-13","current":20.071878,"twenty":17.011008,"median":20.225341,"eighty":23.072865,"marketCap":35788159008},{"date":"2024-09-20","current":19.825324,"twenty":17.011008,"median":20.222364,"eighty":23.072865,"marketCap":35348552064},{"date":"2024-09-27","current":20.019461,"twenty":17.011008,"median":20.198543,"eighty":23.051221,"marketCap":35694699264},{"date":"2024-10-04","current":20.194185,"twenty":17.011008,"median":20.194185,"eighty":23.03106,"marketCap":36006231744},{"date":"2024-10-11","current":19.720489,"twenty":17.011008,"median":20.1641,"eighty":23.001337,"marketCap":35161632576},{"date":"2024-10-18","current":20.51257,"twenty":17.011008,"median":20.152445,"eighty":23.001337,"marketCap":36573913152},{"date":"2024-10-25","current":20.772715,"twenty":17.011008,"median":20.152445,"eighty":22.993851,"marketCap":37037750400},{"date":"2024-10-31","current":19.941806,"twenty":17.011008,"median":20.130809,"eighty":22.983754,"marketCap":35556240384},{"date":"2024-11-08","current":18.321356,"twenty":17.009476,"median":20.072307,"eighty":22.98615,"marketCap":33802901500},{"date":"2024-11-15","current":17.891701,"twenty":17.009476,"median":20.060016,"eighty":22.98615,"marketCap":32992296975},{"date":"2024-11-22","current":18.541694,"twenty":17.009476,"median":20.032127,"eighty":22.98615,"marketCap":34190883153},{"date":"2024-11-29","current":18.896747,"twenty":17.009476,"median":20.019461,"eighty":22.98615,"marketCap":34845602192},{"date":"2024-12-06","current":18.128404,"twenty":17.009476,"median":19.978692,"eighty":22.98615,"marketCap":33428776335},{"date":"2024-12-13","current":17.397632,"twenty":17.009476,"median":19.946895,"eighty":22.98615,"marketCap":32081232915},{"date":"2024-12-20","current":16.732611,"twenty":16.987263,"median":19.934326,"eighty":22.98615,"marketCap":30854933763},{"date":"2024-12-27","current":16.830297,"twenty":16.82917,"median":19.904749,"eighty":22.98615,"marketCap":31035068102},{"date":"2025-01-03","current":16.725096,"twenty":16.754778,"median":19.875671,"eighty":22.98615,"marketCap":30841077275},{"date":"2025-01-10","current":16.723567,"twenty":16.723873,"median":19.866678,"eighty":22.988547,"marketCap":30838257644},{"date":"2025-01-17","current":17.326675,"twenty":16.636696,"median":19.835157,"eighty":22.988547,"marketCap":31950388944},{"date":"2025-01-24","current":17.052364,"twenty":16.636696,"median":19.809171,"eighty":22.988547,"marketCap":31444559755},{"date":"2025-01-31","current":17.634805,"twenty":16.636696,"median":19.769784,"eighty":22.988547,"marketCap":32518580637},{"date":"2025-02-07","current":17.927904,"twenty":16.636696,"median":19.721619,"eighty":22.988547,"marketCap":33059055661},{"date":"2025-02-14","current":17.972997,"twenty":16.636696,"median":19.706245,"eighty":22.988547,"marketCap":33142205665},{"date":"2025-02-21","current":18.229039,"twenty":16.636696,"median":19.646056,"eighty":22.977728,"marketCap":33176851500},{"date":"2025-02-28","current":19.03485,"twenty":16.636696,"median":19.615161,"eighty":22.977728,"marketCap":34643426968},{"date":"2025-03-07","current":19.223446,"twenty":16.62211,"median":19.604474,"eighty":22.978961,"marketCap":34986671491},{"date":"2025-03-14","current":19.920679,"twenty":16.62211,"median":19.599448,"eighty":22.978961,"marketCap":36255636090},{"date":"2025-03-21","current":20.665538,"twenty":16.62211,"median":19.604474,"eighty":22.972794,"marketCap":37611278598},{"date":"2025-03-28","current":20.553142,"twenty":16.695039,"median":19.619446,"eighty":22.972794,"marketCap":37406718731},{"date":"2025-04-04","current":21.867168,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":39798245743},{"date":"2025-04-11","current":20.634823,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":37555378683},{"date":"2025-04-17","current":21.2331,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":38644241925},{"date":"2025-04-25","current":22.02568,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":40086737683},{"date":"2025-05-02","current":21.44061,"twenty":16.695039,"median":19.698582,"eighty":22.972794,"marketCap":40544192592}],"updateTime":1746262871789}}}