US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Excelerate Energy, Inc.

37.11

+1.313.66%

Post-market: 37.110.00000.00%17:49 EST

Volume:456.77K

Turnover:17.01M

Market Cap:4.23B

PE:26.13

High:37.64

Open:37.44

Low:36.55

Close:35.80

52wk High:37.64

52wk Low:21.29

Shares:114.03M

Float Shares:83.25M

Volume Ratio:1.15

T/O Rate:0.55%

Dividend:0.28

Dividend Rate:0.75%

EPS(TTM):1.42

EPS(LYR):1.27

ROE:8.53%

ROA:4.61%

PB:6.26

PE(LYR):29.22

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vietnam willing to boost US purchases, trade minister says, as new round of tariff talks begins

Excelerate Energy Inc. published an update to their financial calendar

Hioki EE Corp FY Net Y5.46B Vs Net Y6.19B

Excelerate Energy on Track for Record High Close -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","market":"US","secType":"STK","nameCN":"Excelerate Energy, Inc.","latestPrice":37.11,"timestamp":1770411600000,"preClose":35.8,"halted":0,"volume":456774,"hourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.11,"latestTime":"17:49 EST","volume":11466,"amount":425500.09,"timestamp":1770418152687,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.036592178770949786,"floatShares":83248445,"shares":114031000,"eps":1.420258,"marketStatus":"Market Closed","change":1.31,"latestTime":"02-06 16:00:00 EST","open":37.44,"high":37.64,"low":36.55,"amount":17014954.82898,"amplitude":0.030447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.420258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1649822400000,"exchange":"NYSE","adjPreClose":35.8,"dividendRate":0.007545,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.8,"latestTime":"08:00 EST","volume":9,"amount":324,"timestamp":1770382800920,"change":0.2,"changeRate":0.005587,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.11,"latestTime":"17:49 EST","volume":11466,"amount":425500.09,"timestamp":1770418152687,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1547807812664606,"impliedVol":0.4745,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","floatShares":83248445,"roa":"4.61%","roe":"8.53%","lyrEps":1.269999,"volumeRatio":1.1547807812664606,"shares":114031000,"dividePrice":0.28,"high":37.64,"amplitude":0.030447,"preClose":35.8,"low":36.55,"week52Low":21.285,"pbRate":"6.26","psRate":"3.57","week52High":37.64,"institutionHeld":0.908,"latestPrice":37.11,"eps":1.420258,"divideRate":0.007545,"volume":456774,"delay":0,"ttmEps":1.420258,"open":37.44,"prevYearClose":28.05,"prevWeekClose":37.35,"prevMonthClose":37.35,"prevQuarterClose":28.05,"fiveDayClose":37.35,"twentyDayClose":29.76,"sixtyDayClose":27.88,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":0.10429542645241037,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.35000000000000003,"fiveYearAvgDividendRate":0.004314965807818498},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EE\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"EE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.29,"defaultRemindTime":1772053200000,"name":null,"time":"Post Market","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-11-19","symbol":"EE","amount":0.08,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-04"},{"market":"US","date":"2025-11-05","symbol":"EE","fiscalQuarterEnding":"2025/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-08-20","symbol":"EE","amount":0.08,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-04"},{"market":"US","date":"2025-08-11","symbol":"EE","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EE\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.025,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-14","value":0.025,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-27","value":0.025,"currency":"USD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-08","value":0.025,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EE","date":"2026-02-05","current":26.129055,"percent":0.522484,"low":0,"twenty":15.566668,"median":26.079597,"eighty":67.226156,"high":381.295738,"avg":59.092087,"sd":84.092002,"marketCap":1142742041},"quantilePoints":[{"date":"2022-04-08","current":0,"twenty":25.791977,"median":28.278202,"eighty":33.144793,"marketCap":548500005},{"date":"2022-04-14","current":0,"twenty":25.707267,"median":28.273924,"eighty":33.075735,"marketCap":2964515568},{"date":"2022-04-22","current":0,"twenty":22.629596,"median":28.25632,"eighty":32.394273,"marketCap":2810339296},{"date":"2022-04-29","current":0,"twenty":22.614324,"median":28.23493,"eighty":29.851736,"marketCap":3136663818},{"date":"2022-05-06","current":0,"twenty":22.605692,"median":28.100172,"eighty":29.814565,"marketCap":3123889548},{"date":"2022-05-13","current":0,"twenty":22.592413,"median":26.31025,"eighty":29.805715,"marketCap":2785952054},{"date":"2022-05-20","current":0,"twenty":22.583117,"median":26.290998,"eighty":29.79775,"marketCap":2763887407},{"date":"2022-05-27","current":69.624148,"twenty":22.583117,"median":26.3064,"eighty":29.851736,"marketCap":2862805700},{"date":"2022-06-03","current":78.68266,"twenty":22.585773,"median":26.314101,"eighty":33.182825,"marketCap":3235273613},{"date":"2022-06-10","current":71.704445,"twenty":22.589093,"median":28.151509,"eighty":33.317938,"marketCap":2948343389},{"date":"2022-06-17","current":64.489235,"twenty":22.592413,"median":28.247764,"eighty":33.387997,"marketCap":2651668366},{"date":"2022-06-24","current":54.851399,"twenty":22.592413,"median":28.25632,"eighty":33.444044,"marketCap":2255379831},{"date":"2022-07-01","current":50.453807,"twenty":22.592413,"median":28.275817,"eighty":33.585162,"marketCap":2074559652},{"date":"2022-07-08","current":55.720384,"twenty":22.594404,"median":28.28248,"eighty":33.653219,"marketCap":2291110764},{"date":"2022-07-15","current":53.455756,"twenty":22.599716,"median":28.303378,"eighty":33.67824,"marketCap":2197993786},{"date":"2022-07-22","current":54.061413,"twenty":22.604364,"median":28.335957,"eighty":33.831369,"marketCap":2222897164},{"date":"2022-07-29","current":58.301007,"twenty":22.605692,"median":28.368042,"eighty":33.953471,"marketCap":2397220809},{"date":"2022-08-05","current":58.748666,"twenty":22.605692,"median":28.455743,"eighty":34.007516,"marketCap":2415627654},{"date":"2022-08-12","current":66.464201,"twenty":22.607684,"median":28.588333,"eighty":34.03554,"marketCap":2732875033},{"date":"2022-08-19","current":70.416369,"twenty":22.611004,"median":29.252135,"eighty":34.053555,"marketCap":2752364633},{"date":"2022-08-26","current":73.712808,"twenty":22.618308,"median":29.373825,"eighty":34.063563,"marketCap":2881212545},{"date":"2022-09-02","current":75.624189,"twenty":22.622292,"median":29.382675,"eighty":34.09559,"marketCap":2955922678},{"date":"2022-09-09","current":74.072924,"twenty":22.622292,"median":29.3871,"eighty":34.231704,"marketCap":2895288367},{"date":"2022-09-16","current":67.840161,"twenty":22.624948,"median":29.39595,"eighty":52.044313,"marketCap":2651668366},{"date":"2022-09-23","current":62.383031,"twenty":22.63026,"median":29.409226,"eighty":53.550555,"marketCap":2438365521},{"date":"2022-09-30","current":64.820733,"twenty":22.636236,"median":29.462327,"eighty":54.23521,"marketCap":2533648010},{"date":"2022-10-07","current":67.009126,"twenty":22.642212,"median":29.495515,"eighty":55.472855,"marketCap":2619185699},{"date":"2022-10-14","current":63.297169,"twenty":23.866078,"median":29.515428,"eighty":56.842166,"marketCap":2474096454},{"date":"2022-10-21","current":70.721082,"twenty":25.712657,"median":29.524278,"eighty":58.348406,"marketCap":2764274944},{"date":"2022-10-28","current":73.962119,"twenty":25.742691,"median":29.541979,"eighty":58.875064,"marketCap":2890957345},{"date":"2022-11-04","current":73.74051,"twenty":25.771185,"median":29.555254,"eighty":60.304997,"marketCap":2882295300},{"date":"2022-11-11","current":58.979276,"twenty":25.791977,"median":29.564104,"eighty":60.860564,"marketCap":2825992011},{"date":"2022-11-18","current":61.3972,"twenty":25.839723,"median":29.59508,"eighty":60.965647,"marketCap":2941846856},{"date":"2022-11-25","current":67.204738,"twenty":25.890549,"median":29.61278,"eighty":61.743131,"marketCap":3220115035},{"date":"2022-12-02","current":67.001361,"twenty":25.891319,"median":29.630481,"eighty":62.329185,"marketCap":3210370235},{"date":"2022-12-09","current":61.126031,"twenty":25.89517,"median":29.657031,"eighty":62.349003,"marketCap":2928853789},{"date":"2022-12-16","current":58.233561,"twenty":25.909801,"median":29.670307,"eighty":62.349003,"marketCap":2790261078},{"date":"2022-12-23","current":59.792783,"twenty":25.956777,"median":29.683582,"eighty":62.303877,"marketCap":2864971211},{"date":"2022-12-30","current":56.606547,"twenty":25.959857,"median":29.723408,"eighty":62.224607,"marketCap":2712302677},{"date":"2023-01-06","current":52.426023,"twenty":25.978339,"median":29.749958,"eighty":62.182474,"marketCap":2511992899},{"date":"2023-01-13","current":56.674339,"twenty":25.98296,"median":29.754384,"eighty":61.913707,"marketCap":2715550944},{"date":"2023-01-20","current":54.21122,"twenty":25.985271,"median":29.758809,"eighty":61.837428,"marketCap":2597530588},{"date":"2023-01-27","current":52.832777,"twenty":26.002983,"median":29.776509,"eighty":61.80066,"marketCap":2531482499},{"date":"2023-02-03","current":51.883685,"twenty":26.023005,"median":29.794209,"eighty":61.740681,"marketCap":2486006765},{"date":"2023-02-10","current":51.409139,"twenty":26.033787,"median":29.796422,"eighty":61.523746,"marketCap":2463268899},{"date":"2023-02-17","current":48.561864,"twenty":26.043798,"median":29.816335,"eighty":61.329408,"marketCap":2326841698},{"date":"2023-02-24","current":47.838746,"twenty":26.056119,"median":33.027695,"eighty":61.270644,"marketCap":2292193520},{"date":"2023-03-03","current":50.550437,"twenty":26.067671,"median":33.200339,"eighty":61.208158,"marketCap":2422124187},{"date":"2023-03-10","current":46.347316,"twenty":26.070751,"median":33.242875,"eighty":61.137388,"marketCap":2220731653},{"date":"2023-03-17","current":43.228872,"twenty":26.075372,"median":33.342959,"eighty":60.954291,"marketCap":2071311386},{"date":"2023-03-24","current":42.957703,"twenty":26.078452,"median":33.387997,"eighty":60.69668,"marketCap":2058318319},{"date":"2023-03-31","current":179.931007,"twenty":26.083072,"median":33.423026,"eighty":61.270644,"marketCap":2397220809},{"date":"2023-04-06","current":180.581164,"twenty":26.083842,"median":33.553135,"eighty":61.767798,"marketCap":2405882854},{"date":"2023-04-14","current":192.283994,"twenty":26.087693,"median":33.58316,"eighty":62.214074,"marketCap":2561799654},{"date":"2023-04-21","current":173.023087,"twenty":26.091543,"median":33.625696,"eighty":62.660965,"marketCap":2305186587},{"date":"2023-04-28","current":168.634526,"twenty":26.094624,"median":33.663228,"eighty":63.629583,"marketCap":2246717787},{"date":"2023-05-05","current":162.620572,"twenty":26.096164,"median":33.67824,"eighty":64.45581,"marketCap":2166593875},{"date":"2023-05-12","current":366.271857,"twenty":26.102325,"median":33.71327,"eighty":64.899915,"marketCap":2296524542},{"date":"2023-05-19","current":348.312275,"twenty":26.102325,"median":33.900926,"eighty":65.640688,"marketCap":2183917964},{"date":"2023-05-26","current":335.360653,"twenty":26.103095,"median":33.953471,"eighty":66.419155,"marketCap":2102711297},{"date":"2023-06-02","current":334.324524,"twenty":26.106175,"median":33.953471,"eighty":67.009126,"marketCap":2096214764},{"date":"2023-06-09","current":353.147547,"twenty":26.113876,"median":34.008517,"eighty":67.792271,"marketCap":2214235120},{"date":"2023-06-16","current":351.075288,"twenty":26.113876,"median":34.028534,"eighty":68.366483,"marketCap":2201242053},{"date":"2023-06-23","current":348.312275,"twenty":26.113876,"median":34.038542,"eighty":68.449586,"marketCap":2183917964},{"date":"2023-06-30","current":353.147547,"twenty":26.123117,"median":34.048551,"eighty":69.78591,"marketCap":2214235120},{"date":"2023-07-07","current":347.966898,"twenty":26.130818,"median":34.053555,"eighty":70.162026,"marketCap":2181752453},{"date":"2023-07-14","current":365.063039,"twenty":26.134669,"median":34.053555,"eighty":70.552887,"marketCap":2288945253},{"date":"2023-07-21","current":355.047118,"twenty":26.136979,"median":34.08358,"eighty":70.704461,"marketCap":2226145431},{"date":"2023-07-28","current":354.701742,"twenty":26.137749,"median":34.093588,"eighty":71.134304,"marketCap":2223979920},{"date":"2023-08-04","current":366.789922,"twenty":26.14083,"median":34.16615,"eighty":71.701681,"marketCap":2299772809},{"date":"2023-08-11","current":155.633307,"twenty":26.14237,"median":42.957703,"eighty":72.593681,"marketCap":2220731653},{"date":"2023-08-18","current":74.577355,"twenty":26.15007,"median":43.872898,"eighty":73.297291,"marketCap":2100545786},{"date":"2023-08-25","current":71.232907,"twenty":26.157001,"median":45.601601,"eighty":73.493293,"marketCap":2006346052},{"date":"2023-09-01","current":71.502,"twenty":26.160852,"median":45.96316,"eighty":73.457191,"marketCap":2013925341},{"date":"2023-09-08","current":68.772623,"twenty":26.163932,"median":46.211731,"eighty":73.500981,"marketCap":1937049696},{"date":"2023-09-15","current":70.579394,"twenty":26.206287,"median":47.319005,"eighty":73.462539,"marketCap":1987939208},{"date":"2023-09-22","current":67.504039,"twenty":26.217839,"median":47.951733,"eighty":73.435797,"marketCap":1901318763},{"date":"2023-09-29","current":66.427665,"twenty":26.22473,"median":48.381084,"eighty":73.297291,"marketCap":1871001607},{"date":"2023-10-06","current":60.123187,"twenty":26.22939,"median":48.697449,"eighty":73.297291,"marketCap":1693429695},{"date":"2023-10-13","current":57.547578,"twenty":26.248643,"median":49.352774,"eighty":73.075682,"marketCap":1620885073},{"date":"2023-10-20","current":59.315907,"twenty":26.252493,"median":50.264849,"eighty":72.847468,"marketCap":1670691829},{"date":"2023-10-27","current":57.470694,"twenty":26.255573,"median":50.490823,"eighty":72.847468,"marketCap":1618719562},{"date":"2023-11-03","current":58.816162,"twenty":26.260194,"median":50.550437,"eighty":72.794707,"marketCap":1656616006},{"date":"2023-11-10","current":52.300181,"twenty":26.260194,"median":50.793928,"eighty":72.693405,"marketCap":1737935007},{"date":"2023-11-17","current":57.676835,"twenty":26.260194,"median":51.318749,"eighty":72.527198,"marketCap":1916601223},{"date":"2023-11-24","current":56.230286,"twenty":26.261734,"median":51.409139,"eighty":72.316368,"marketCap":1868532393},{"date":"2023-12-01","current":13.213563,"twenty":26.254033,"median":51.262255,"eighty":72.237899,"marketCap":439086695},{"date":"2023-12-08","current":12.549724,"twenty":26.219217,"median":50.585472,"eighty":72.050739,"marketCap":417027316},{"date":"2023-12-15","current":12.87374,"twenty":26.157001,"median":50.539138,"eighty":71.804192,"marketCap":427794394},{"date":"2023-12-22","current":12.249415,"twenty":26.137749,"median":50.075891,"eighty":71.701681,"marketCap":407048073},{"date":"2023-12-29","current":12.360055,"twenty":26.132359,"median":49.364072,"eighty":71.693387,"marketCap":410724636},{"date":"2024-01-05","current":11.522353,"twenty":26.113876,"median":48.85563,"eighty":71.668462,"marketCap":382887800},{"date":"2024-01-12","current":11.190434,"twenty":26.102325,"median":48.561864,"eighty":71.581933,"marketCap":371858110},{"date":"2024-01-19","current":11.609285,"twenty":26.094624,"median":48.434364,"eighty":71.489863,"marketCap":385776528},{"date":"2024-01-26","current":12.217804,"twenty":26.083072,"median":48.06472,"eighty":71.415009,"marketCap":405997626},{"date":"2024-02-02","current":12.17829,"twenty":26.067671,"median":47.544979,"eighty":71.294414,"marketCap":404684568},{"date":"2024-02-09","current":11.048182,"twenty":26.016844,"median":46.347316,"eighty":71.21753,"marketCap":367131100},{"date":"2024-02-16","current":11.087697,"twenty":25.964478,"median":45.96316,"eighty":71.152138,"marketCap":368444158},{"date":"2024-02-23","current":10.771583,"twenty":25.8944,"median":45.714588,"eighty":71.1366,"marketCap":357939692},{"date":"2024-03-01","current":13.558313,"twenty":25.782736,"median":44.403938,"eighty":71.125122,"marketCap":412335427},{"date":"2024-03-08","current":14.016014,"twenty":22.642212,"median":43.093288,"eighty":71.053496,"marketCap":426255030},{"date":"2024-03-15","current":13.558313,"twenty":22.622292,"median":34.228702,"eighty":71.046123,"marketCap":412335427},{"date":"2024-03-22","current":13.981471,"twenty":22.609012,"median":34.096091,"eighty":70.721082,"marketCap":425204494},{"date":"2024-03-28","current":13.601493,"twenty":22.605028,"median":34.088584,"eighty":70.6546,"marketCap":413648597},{"date":"2024-04-05","current":13.100612,"twenty":22.592413,"median":34.053555,"eighty":70.637979,"marketCap":398415823},{"date":"2024-04-12","current":13.549678,"twenty":22.581789,"median":34.053555,"eighty":70.615818,"marketCap":412072793},{"date":"2024-04-19","current":13.059177,"twenty":22.575813,"median":34.048551,"eighty":70.585571,"marketCap":397155702},{"date":"2024-04-26","current":14.218873,"twenty":22.561869,"median":34.03604,"eighty":70.489319,"marketCap":432424355},{"date":"2024-05-03","current":14.47098,"twenty":22.540621,"median":34.028534,"eighty":70.448617,"marketCap":440091453},{"date":"2024-05-10","current":16.714815,"twenty":22.489493,"median":33.980994,"eighty":70.421909,"marketCap":499639252},{"date":"2024-05-17","current":15.645982,"twenty":22.354038,"median":33.953471,"eighty":70.30076,"marketCap":467689699},{"date":"2024-05-24","current":14.436631,"twenty":22.097736,"median":33.923445,"eighty":70.196082,"marketCap":431539771},{"date":"2024-05-31","current":14.377843,"twenty":21.743827,"median":33.840877,"eighty":70.15447,"marketCap":429782483},{"date":"2024-06-07","current":14.73057,"twenty":16.431732,"median":33.71327,"eighty":70.106116,"marketCap":440326212},{"date":"2024-06-14","current":14.797757,"twenty":15.652701,"median":33.67824,"eighty":70.061794,"marketCap":442334541},{"date":"2024-06-21","current":14.806155,"twenty":15.469368,"median":33.663228,"eighty":69.984953,"marketCap":442585582},{"date":"2024-06-28","current":15.410831,"twenty":15.41587,"median":33.653219,"eighty":69.897754,"marketCap":460660546},{"date":"2024-07-05","current":15.696372,"twenty":15.419229,"median":33.653219,"eighty":69.810555,"marketCap":469195946},{"date":"2024-07-12","current":16.158277,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":483003211},{"date":"2024-07-15","current":16.359835,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":489028199},{"date":"2024-08-02","current":16.846935,"twenty":15.048483,"median":33.71327,"eighty":70.117197,"marketCap":503588587},{"date":"2024-08-09","current":15.556761,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":475974662},{"date":"2024-08-16","current":15.925211,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":487247746},{"date":"2024-08-23","current":15.81877,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":483991077},{"date":"2024-08-30","current":16.031652,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":490504414},{"date":"2024-09-06","current":14.983617,"twenty":14.938711,"median":33.71327,"eighty":70.117197,"marketCap":458438753},{"date":"2024-09-13","current":15.15556,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":463699525},{"date":"2024-09-20","current":16.965057,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":519062894},{"date":"2024-09-27","current":17.349882,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":530837004},{"date":"2024-10-04","current":19.126628,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":585198321},{"date":"2024-10-11","current":18.471607,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":565157282},{"date":"2024-10-18","current":18.831869,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":576179854},{"date":"2024-10-25","current":18.946497,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":579687035},{"date":"2024-10-31","current":19.364074,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":592463197},{"date":"2024-11-08","current":23.100963,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":592747606},{"date":"2024-11-15","current":26.079597,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":669176380},{"date":"2024-11-22","current":28.765096,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738083593},{"date":"2024-11-29","current":29.285175,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":751428299},{"date":"2024-12-06","current":30.353701,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":778845606},{"date":"2024-12-13","current":29.72015,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762589327},{"date":"2024-12-20","current":27.441258,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":704115249},{"date":"2024-12-27","current":28.793464,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738811486},{"date":"2025-01-03","current":29.729606,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762831958},{"date":"2025-01-10","current":27.876234,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":715276276},{"date":"2025-01-17","current":30.287509,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":777147189},{"date":"2025-01-24","current":29.559398,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":758464599},{"date":"2025-01-31","current":29.266263,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":750943037},{"date":"2025-02-07","current":28.292297,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":725952041},{"date":"2025-02-14","current":28.169369,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":722797838},{"date":"2025-02-21","current":27.847866,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":714548383},{"date":"2025-02-28","current":21.343188,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":701721346},{"date":"2025-03-07","current":20.683841,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":680043337},{"date":"2025-03-14","current":20.567681,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":676224209},{"date":"2025-03-21","current":21.213824,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":697468104},{"date":"2025-03-28","current":21.685726,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":712983309},{"date":"2025-04-04","current":18.803492,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":618221215},{"date":"2025-04-11","current":18.469531,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":607241224},{"date":"2025-04-17","current":19.362515,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":636600765},{"date":"2025-04-25","current":24.882437,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":818084751},{"date":"2025-05-02","current":24.063564,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":791161849},{"date":"2025-05-09","current":28.98992,"twenty":14.876241,"median":33.71327,"eighty":70.146914,"marketCap":1099906555},{"date":"2025-05-16","current":30.834897,"twenty":14.876241,"median":33.663228,"eighty":70.146914,"marketCap":1169906809},{"date":"2025-05-23","current":24.018061,"twenty":14.876241,"median":33.58316,"eighty":70.146914,"marketCap":911269262},{"date":"2025-05-30","current":24.212027,"twenty":14.876241,"median":33.423026,"eighty":70.146914,"marketCap":918628529},{"date":"2025-06-06","current":26.117955,"twenty":14.876241,"median":33.362976,"eighty":70.146914,"marketCap":990941329},{"date":"2025-06-13","current":25.932422,"twenty":14.876241,"median":33.217854,"eighty":70.146914,"marketCap":983902030},{"date":"2025-06-20","current":24.903559,"twenty":14.867118,"median":31.209132,"eighty":70.15447,"marketCap":944865917},{"date":"2025-06-27","current":24.793926,"twenty":14.867118,"median":30.658161,"eighty":70.15447,"marketCap":940706331},{"date":"2025-07-03","current":24.414427,"twenty":14.867118,"median":30.320605,"eighty":70.15447,"marketCap":926307765},{"date":"2025-07-11","current":23.014498,"twenty":14.867118,"median":29.942366,"eighty":70.15447,"marketCap":873193054},{"date":"2025-07-18","current":21.715768,"twenty":14.867118,"median":29.57831,"eighty":70.15447,"marketCap":823917960},{"date":"2025-07-25","current":20.847137,"twenty":14.867118,"median":29.318271,"eighty":70.15447,"marketCap":790961242},{"date":"2025-08-01","current":21.639868,"twenty":14.885364,"median":29.233167,"eighty":70.139358,"marketCap":821038247},{"date":"2025-08-08","current":20.594138,"twenty":14.898536,"median":29.105511,"eighty":70.083955,"marketCap":781362197},{"date":"2025-08-15","current":21.69081,"twenty":14.918115,"median":29.009892,"eighty":70.028553,"marketCap":780825790},{"date":"2025-08-22","current":21.681921,"twenty":14.926303,"median":28.888024,"eighty":69.810555,"marketCap":780505780},{"date":"2025-08-29","current":22.055287,"twenty":14.957324,"median":28.87384,"eighty":69.624148,"marketCap":793946224},{"date":"2025-09-05","current":21.104092,"twenty":14.970761,"median":28.77928,"eighty":69.434985,"marketCap":759705093},{"date":"2025-09-12","current":21.228547,"twenty":14.981718,"median":28.651624,"eighty":69.324197,"marketCap":764185241},{"date":"2025-09-19","current":21.646362,"twenty":15.016331,"median":28.594888,"eighty":69.156545,"marketCap":779225737},{"date":"2025-09-26","current":22.188632,"twenty":15.024547,"median":28.509784,"eighty":69.087846,"marketCap":798746382},{"date":"2025-10-03","current":22.286419,"twenty":15.072465,"median":28.47196,"eighty":68.864884,"marketCap":802266498},{"date":"2025-10-10","current":24.482169,"twenty":15.141336,"median":28.292297,"eighty":68.780311,"marketCap":881309109},{"date":"2025-10-17","current":25.042218,"twenty":15.16211,"median":28.235561,"eighty":68.772623,"marketCap":901469775},{"date":"2025-10-24","current":22.846468,"twenty":15.187701,"median":28.150457,"eighty":68.711116,"marketCap":822427164},{"date":"2025-10-31","current":23.122048,"twenty":15.202487,"median":28.074809,"eighty":68.603478,"marketCap":832347492},{"date":"2025-11-07","current":22.005813,"twenty":15.228511,"median":27.942425,"eighty":68.564395,"marketCap":902128289},{"date":"2025-11-14","current":20.691643,"twenty":15.328528,"median":27.86205,"eighty":68.449586,"marketCap":848253896},{"date":"2025-11-21","current":20.761916,"twenty":15.399073,"median":27.535818,"eighty":68.377563,"marketCap":851134758},{"date":"2025-11-28","current":21.925333,"twenty":15.41587,"median":27.403434,"eighty":68.366483,"marketCap":898829034},{"date":"2025-12-05","current":22.53437,"twenty":15.424268,"median":26.736788,"eighty":68.366483,"marketCap":923796507},{"date":"2025-12-12","current":21.105476,"twenty":15.437705,"median":26.580764,"eighty":68.355484,"marketCap":865218974},{"date":"2025-12-19","current":20.519863,"twenty":15.449463,"median":26.434455,"eighty":68.126461,"marketCap":841211788},{"date":"2025-12-26","current":21.917525,"twenty":15.455096,"median":26.396372,"eighty":67.923265,"marketCap":898508938},{"date":"2026-01-02","current":21.901909,"twenty":15.464089,"median":26.098776,"eighty":67.830583,"marketCap":897868747},{"date":"2026-01-09","current":23.237105,"twenty":15.488095,"median":25.974589,"eighty":67.750001,"marketCap":952605130},{"date":"2026-01-16","current":25.665445,"twenty":15.50229,"median":25.936639,"eighty":67.565546,"marketCap":1052154927},{"date":"2026-01-23","current":27.328585,"twenty":15.532198,"median":25.947601,"eighty":67.504039,"marketCap":1120335335},{"date":"2026-01-30","current":28.679398,"twenty":15.556761,"median":25.977772,"eighty":67.311829,"marketCap":1175711910},{"date":"2026-02-05","current":27.875157,"twenty":15.566668,"median":26.079597,"eighty":67.226156,"marketCap":1142742041}],"updateTime":1770415563839},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608332199","title":"Vietnam willing to boost US purchases, trade minister says, as new round of tariff talks begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2608332199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608332199?lang=en_us&edition=fundamental","pubTime":"2026-02-04 14:16","pubTimestamp":1770185795,"startTime":"0","endTime":"0","summary":"UPDATE 1-Vietnam willing to boost US purchases, trade minister says, as new round of tariff talks beginsAdds details in paragraphs 3-6. HANOI, Feb 4  - Vietnam is willing to increase purchases of U.S. goods, especially machinery and hightech products, its trade minister said on Wednesday, as the Southeast Asian nation began a sixth round of tariff negotiations in Washington this week.Trade Minister Le Manh Hung met with several U.S. companies in the energy and technology sectors, including executives from Apple, Exxon Mobil, GE, AES and Excelerate Energy, according to a statement from the ministry.The White House in October said the United States and Vietnam would finalise a trade agreement that will keep tariffs on most Vietnamese goods at 20% but remove duties on certain products. Vietnam's shipments to the United States, its largest export market, reached a record high of $153 billion last year, despite the tariffs.During the trip, trade minister Hung witnessed the signing of severa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL1N3Z006B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU1582986433.USD","LU1674673428.USD","SG9999014559.SGD","LU1116320901.HKD","LU0300736492.USD","SG9999002521.SGD","SG9999014542.SGD","BK4570","IE0002270589.USD","LU0068578508.USD","LU1582987324.SGD","LU1582987597.SGD","LU0878866978.SGD","LU0612318385.USD","LU0266512127.USD","BK4534","LU2602419157.SGD","LU1732800096.USD","LU0098860793.USD","SG9999002232.USD","CVX","LU1150488135.SGD","EE","LU0266512473.USD","LU1074936037.SGD","LU2381873111.SGD","LU0256863811.USD","LU0070217475.USD","LU0265550946.USD","ADM","XOM","SG9999015358.SGD","LU0433182093.SGD","LU0345781412.USD","BK4559","LU0203345920.USD","IE00B2Q91V27.USD","BK4585","LU0234572021.USD","LU2498475776.HKD","LU2505996509.AUD","LU1267930813.SGD","LU0683600562.USD","LU1674673691.USD","LU1732799900.SGD","LU1280957306.USD","SG9999002224.SGD","LU1778281490.HKD","LU0792757196.USD"],"gpt_icon":0},{"id":"2606175841","title":"Excelerate Energy Inc. published an update to their financial calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2606175841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606175841?lang=en_us&edition=fundamental","pubTime":"2026-01-28 05:15","pubTimestamp":1769548536,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Excelerate Energy Inc. published the original content used to generate this news brief via Business Wire  on January 27, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nNDL9ktfH7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2605291434","title":"Hioki EE Corp FY Net Y5.46B Vs Net Y6.19B","url":"https://stock-news.laohu8.com/highlight/detail?id=2605291434","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605291434?lang=en_us&edition=fundamental","pubTime":"2026-01-23 14:30","pubTimestamp":1769149800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hioki EE Corp FY Net Y5.46B Vs Net Y6.19B","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2605842494","title":"Excelerate Energy on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605842494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605842494?lang=en_us&edition=fundamental","pubTime":"2026-01-22 01:47","pubTimestamp":1769017620,"startTime":"0","endTime":"0","summary":"Excelerate Energy, Inc. Class A  is currently at $34.10, up $0.83 or 2.49%. --On pace for largest percent increase since Jan. 14, 2026, when it rose 2.6%. --Currently up 10 consecutive days; up 21.09% over this period. --Up 9.75% from 52 weeks ago , when it closed at $31.07. --Up 48.2% from its 52-week closing low of $23.01 on Sept. 8, 2025. --Traded as high as $34.85; new all-time intraday high . --Up 4.75% at today's intraday high; largest intraday percent increase since Jan. 13, 2026, when it rose as much as 4.94%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EE"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EE\",params:#limit:6,delay:false,,,undefined,":[]}}