US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Euronet

105.13

-1.0300-0.97%

Post-market: 105.130.00000.00%16:05 EDT

Volume:305.33K

Turnover:32.03M

Market Cap:4.55B

PE:15.45

High:105.60

Open:104.53

Low:104.14

Close:106.16

Loading ...

Overview Company News Filings

Euronet Worldwide Reports First Quarter 2025 Financial Results - Highlighted by 18% Operating Income Growth

Euronet, Prosegur Cash announce launch of Independent ATM Network in Peru, DR

Euronet and Prosegur Cash Launch Independent ATM Network in Peru and the Dominican Republic

Euronet Announces First Quarter 2025 Earnings Release Date and Conference Call Details

Euronet price target lowered to $130 from $140 at DA Davidson

Should Value Investors Buy Euronet Worldwide (EEFT) Stock?

Euronet price target lowered to $135 from $155 at Monness Crespi

Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick

Here's Why We Think Euronet Worldwide (NASDAQ:EEFT) Might Deserve Your Attention Today

Simply Wall St.

Compelling Reasons to Hold on to Euronet Stock Right Now

Euronet participates in a conference call with Northland

Euronet CEO Brown sells 95,000 common shares

Why Is Euronet Worldwide (EEFT) Down 2.9% Since Last Earnings Report?

Euronet management to meet with Oppenheimer

EEFT vs. BAM: Which Stock Is the Better Value Option?

Euronet Worldwide (EEFT) Reports Q4 Earnings: What Key Metrics Have to Say

Can Euronet Worldwide (EEFT) Climb 25.67% to Reach the Level Wall Street Analysts Expect?

Here’re Voss Capital’s Updates on Euronet (EEFT)

Voss Capital thinks the market is a 'perpetual paradox machine'. Here are the stocks the fund manager owns.

EEFT vs. BAM: Which Stock Should Value Investors Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EEFT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","market":"US","secType":"STK","nameCN":"Euronet","latestPrice":105.13,"timestamp":1748030400000,"preClose":106.16,"halted":0,"volume":305334,"hourTrading":{"tag":"盘后","latestPrice":105.13,"preClose":105.13,"latestTime":"16:05 EDT","volume":4993,"amount":524910.27,"timestamp":1748030721179},"delay":0,"floatShares":40425209,"shares":43244856,"eps":6.80351,"marketStatus":"Market Closed","change":-1.03,"latestTime":"05-23 16:00:00 EDT","open":104.53,"high":105.595,"low":104.14,"amount":32025338.838166,"amplitude":0.013706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.80351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":857624400000,"exchange":"NASDAQ","adjPreClose":106.16,"preHourTrading":{"tag":"盘前","latestPrice":103.57,"preClose":106.16,"latestTime":"08:00 EDT","volume":8,"amount":828.56,"timestamp":1748001624817},"postHourTrading":{"tag":"盘后","latestPrice":105.13,"preClose":105.13,"latestTime":"16:05 EDT","volume":4993,"amount":524910.27,"timestamp":1748030721179},"volumeRatio":0.8008622011733811,"impliedVol":0.3639,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","floatShares":40425209,"roa":"5.52%","roe":"25.03%","lyrEps":6.815644,"volumeRatio":0.8008622011733811,"shares":43244856,"dividePrice":0,"high":105.595,"amplitude":0.013706,"preClose":106.16,"low":104.14,"week52Low":85.24,"pbRate":"3.49","psRate":"1.12","week52High":117.66,"institutionHeld":0.7466,"latestPrice":105.13,"eps":6.80351,"divideRate":0,"volume":305334,"delay":0,"ttmEps":6.80351,"open":104.53,"prevYearClose":102.84,"prevWeekClose":111.08,"prevMonthClose":99.1,"prevQuarterClose":106.85,"fiveDayClose":111.08,"twentyDayClose":96.79,"sixtyDayClose":100.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEFT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529612094","title":"Euronet Worldwide Reports First Quarter 2025 Financial Results - Highlighted by 18% Operating Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612094?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:28","pubTimestamp":1745465280,"startTime":"0","endTime":"0","summary":"Record first quarter results - revenue, operating income and adjusted EBITDA. Continued expansion of its leading cross-border payments network. Euronet reports the following consolidated results for the first quarter 2025 compared with the same period of 2024:. Revenues of $915.5million, a7%increase from $857.0 million .Operating income of $75.2 million, an18% increase from $64.0million .Adjusted EBITDA3of $118.7million, a9% increase from $108.8 million .\"I am pleased that we achieved double-digit constant currency growth in adjusted operating income and adjusted EBITDA, highlighted by an 18% increase in adjusted operating income over the prior year. All segments contributed to the strong earnings. Moreover, the contribution of double-digit earnings growth reflects the strengthof our strategic focus on our global payment network which concentrates on high value, digital payments complemented by cross-border transactions. On an apples-to-apples basis our adjusted EPS of $1.33 increased ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-worldwide-reports-first-quarter-032800573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT"],"gpt_icon":0},{"id":"2529588919","title":"Euronet, Prosegur Cash announce launch of Independent ATM Network in Peru, DR","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588919","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588919?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:11","pubTimestamp":1745327519,"startTime":"0","endTime":"0","summary":"Euronet (EEFT) and Prosegur Cash announced the launch of their Independent ATM Network in Peru and the Dominican Republic, DR. The initiative is pa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-prosegur-cash-announce-launch-of-independent-atm-network-in-peru-dr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-prosegur-cash-announce-launch-of-independent-atm-network-in-peru-dr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT","BK4106","BK4227"],"gpt_icon":0},{"id":"2529307189","title":"Euronet and Prosegur Cash Launch Independent ATM Network in Peru and the Dominican Republic","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307189","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307189?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"LEAWOOD, Kan. andMADRID, April 22, 2025  -- Euronet , a global leader in payments processing and cross-border transactions, andProsegur Cash, a global Cash-In-Transit company with strong leadership inLatin Americanmarkets, announced today the launch of their Independent ATM Network  in Peru and the Dominican Republic. The initiative is part of their joint venture agreement, branded as LATM , to deploy independent ATMs across most countries ofLatin America and provide comprehensive ATM As-a-Service solutions to banks and financial institutions in the region.Prosegur Cash is a company dedicated to cash logistics and cash management that covers the complete cash cycle. It employs around 45,000 people, in more than 31 countries, and in 2023, it obtained revenues of 1,861 million euros. Prosegur Cash is positioned as a global benchmark with a clear vocation for leadership. In addition, the company articulates its social commitm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-prosegur-cash-launch-independent-130000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4165","PGUCY","BK4227","PGUUF","EEFT"],"gpt_icon":0},{"id":"2528785961","title":"Euronet Announces First Quarter 2025 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785961","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785961?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:25","pubTimestamp":1744849500,"startTime":"0","endTime":"0","summary":"LEAWOOD, Kan., April 16, 2025  -- Euronet   announced today it will release first quarter 2025 earnings results prior to the market opening on Thursday, April 24, 2025. Euronet will hold a conference call the same day at 9:00 a.m. Eastern Time to discuss the results.Starting in Central Europe in 1994 and growing to a global real-time digital and cash payments network with millions of touchpoints today, Euronet now moves money in all the ways consumers and businesses depend upon. This includes money transfers, credit/debit card processing, ATMs, POS services, branded payments, foreign currency exchange and more. With products and services in more than 200 countries and territories provided through its own brand and branded business segments, Euronetand its financial technologies and networks make participation in the global economy easier, faster, and more secure for everyone.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-announces-first-quarter-2025-002500190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT"],"gpt_icon":0},{"id":"2527414876","title":"Euronet price target lowered to $130 from $140 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414876?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:11","pubTimestamp":1744722679,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Peter Heckmann lowered the firm’s price target on Euronet (EEFT) to $130 from $140 and keeps a Buy rating on the shares. The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-price-target-lowered-to-130-from-140-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-price-target-lowered-to-130-from-140-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT"],"gpt_icon":0},{"id":"2527196017","title":"Should Value Investors Buy Euronet Worldwide (EEFT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196017?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638012,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Euronet Worldwide  is a stock many investors are watching right now. EEFT is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with P/E ratio of 9.11 right now. For comparison, its industry sports an average P/E of 14. EEFT's Forward P/E has been as high as 12.90 and as low as 8.61, with a median of 10.76, all within the past year.Investors will also notice that EEFT has a PEG ratio of 0.61. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. EEFT's PEG compares to its industry's average PEG of 0.88. EEFT's PEG has been as high as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-euronet-worldwide-134012051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EEFT","BK4106","ISBC","BK4227"],"gpt_icon":0},{"id":"2525134818","title":"Euronet price target lowered to $135 from $155 at Monness Crespi","url":"https://stock-news.laohu8.com/highlight/detail?id=2525134818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525134818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:55","pubTimestamp":1744120556,"startTime":"0","endTime":"0","summary":"Monness Crespi analyst Gus Gala lowered the firm’s price target on Euronet (EEFT) to $135 from $155 and keeps a Buy rating on the shares. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-price-target-lowered-to-135-from-155-at-monness-crespi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-price-target-lowered-to-135-from-155-at-monness-crespi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT"],"gpt_icon":0},{"id":"2524139434","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139434","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139434?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:50","pubTimestamp":1743601807,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.This article originally published on Zacks Investme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-135007672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","EEFT"],"gpt_icon":0},{"id":"2524463087","title":"Here's Why We Think Euronet Worldwide (NASDAQ:EEFT) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463087?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:12","pubTimestamp":1743588767,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Euronet Worldwide , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.One important encouraging feature of Euronet Worldwide is that it is growing profits. If that's not enough on its own, there is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-euronet-worldwide-101247647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT","LU2210150020.SGD","BK4227","NVIW.SI","BK4106","IE00B64PRP62.GBP","BK4585","QLD","MNQmain","USAW.SI","USJW.SI","EBIT","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","NDAQ",".IXIC","QID","TQQQ","TSYW.SI","IE00BKPKM429.USD","PSQ","BK4588","BK4112","SQQQ"],"gpt_icon":1},{"id":"2522438356","title":"Compelling Reasons to Hold on to Euronet Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:37","pubTimestamp":1743010620,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc. EEFT benefits from strong transaction growth across its segments, strategic acquisitions, increased demand for contactless payment solutions and a robust financial position.Euronet currently carries a Zacks Rank #3 .The stock has gained 5.5% year to date against the industry’s 5.6% decline. The Zacks Finance sector gained 4%, but the S&P 500 composite fell 2.4% in the said time frame.EEFT is well-poised for progress, as evidenced by its impressive VGM Score of B. Here, V stands for Value, G for Growth and M for Momentum, and the score is a weighted combination of all three factors.Euronet’s strategic focus on acquisitions has further strengthened its market position by enabling the development of innovative products and services while expanding its global reach. The rising use of contactless payments presents a compelling growth opportunity for the company to capitalize on its advanced payment technologies. In December 2024, EEFT’s Ria Money Transfer teamed up w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-euronet-stock-173700249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EEFT","PRAA","BK4166","BK4106","BK4227","BK4211","CIVB"],"gpt_icon":0},{"id":"2521746905","title":"Euronet participates in a conference call with Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746905","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746905?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:01","pubTimestamp":1742486466,"startTime":"0","endTime":"0","summary":"Investor update conference call to be held on March 25 at 11 am hosted by Northland. Webcast Link Published first on TheFly – the ultimate source f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-participates-in-a-conference-call-with-northland-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-participates-in-a-conference-call-with-northland-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","EEFT","BK4227"],"gpt_icon":0},{"id":"2520002585","title":"Euronet CEO Brown sells 95,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520002585","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520002585?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:40","pubTimestamp":1742240406,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Euronet (EEFT) president and CEO Michael Brown disclosed the sale of 95,000 common shares of the company on March 13 at a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-ceo-brown-sells-95000-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-ceo-brown-sells-95000-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT","BK4106","BK4227"],"gpt_icon":0},{"id":"2519338008","title":"Why Is Euronet Worldwide (EEFT) Down 2.9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338008?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966237,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Euronet Worldwide . Shares have lost about 2.9% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Euronet Worldwide due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -19.61% due to these changes.Euronet Worldwide belongs to the Zacks Financial - Miscellaneous Services industry. Another stock from the same industry, Royalty Pharma , has gained 0.7% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Royalty Pharma PLC  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-euronet-worldwide-eeft-down-153037559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT"],"gpt_icon":0},{"id":"2519485762","title":"Euronet management to meet with Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485762?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885221,"startTime":"0","endTime":"0","summary":"Meeting to be held on March 15 hosted by Oppenheimer. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-management-to-meet-with-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-management-to-meet-with-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","OPY","EEFT","BK4127","BK4106"],"gpt_icon":0},{"id":"2518727266","title":"EEFT vs. BAM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727266?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707608,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Financial - Miscellaneous Services sector might want to consider either Euronet Worldwide  or Brookfield Asset Management . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.EEFT currently has a forward P/E ratio of 10.56, while BAM has a forward P/E of 27.79. We also note that EEFT has a PEG ratio of 0.70. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BAM currently has a PEG ratio of 1.55.Brookf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eeft-vs-bam-stock-better-154008736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EEFT","BAM","BK4585","BK4135","BK4227","BK4106"],"gpt_icon":1},{"id":"2516308660","title":"Euronet Worldwide (EEFT) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308660?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039202,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Euronet Worldwide  reported revenue of $1.05 billion, up 9.4% over the same period last year. EPS came in at $2.08, compared to $1.88 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.04 billion, representing a surprise of +0.71%. The company delivered an EPS surprise of +2.97%, with the consensus EPS estimate being $2.02.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Euronet Worldwide performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- Money Transfer Segment: $441.90 million versus the three-analyst average estimate of $428.13 million. The reported number represents a year-over-year change of +9.1%.Shares of Euronet Worldwide h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-worldwide-eeft-reports-q4-220002173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT"],"gpt_icon":0},{"id":"2514938247","title":"Can Euronet Worldwide (EEFT) Climb 25.67% to Reach the Level Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938247?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668108,"startTime":"0","endTime":"0","summary":"Euronet Worldwide  closed the last trading session at $99.73, gaining 2.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $125.33 indicates a 25.7% upside potential.The mean estimate comprises nine short-term price targets with a standard deviation of $14.81. While the lowest estimate of $106 indicates a 6.3% increase from the current price level, the most optimistic analyst expects the stock to surge 50.4% to reach $150. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-worldwide-eeft-climb-25-145508100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","EEFT","BK4227"],"gpt_icon":0},{"id":"2514852453","title":"Here’re Voss Capital’s Updates on Euronet (EEFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852453","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852453?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:40","pubTimestamp":1740584427,"startTime":"0","endTime":"0","summary":"Voss Capital, LLCan investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Voss Capital’s funds, Voss Value Fund, LP, and the Voss Value Offshore Fund, Ltd returned +9.6% and +9.5% to investors net of fees and expenses respectively, in the quarter compared to a +0.3% return for the Russell 2000 Index, -1.1% return for the Russell 2000 Value Index, and +2.4% return for the S&P 500 Index. The Voss Value Master Fund’s total gross exposure stood at 184.3% and the net long exposure was 84.9% as of December 31st, 2024. The weight of the fund’s top 10 longs was 72.5% and the top 10 shorts were -14.6%. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voss-capital-updates-euronet-eeft-154027554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","EEFT","NVIW.SI","TSYW.SI","NQmain","BK4227","SQQQ","TQQQ","BK4106","PSQ","QID",".IXIC","USJW.SI","QLD","MNQmain"],"gpt_icon":1},{"id":"2513778004","title":"Voss Capital thinks the market is a 'perpetual paradox machine'. Here are the stocks the fund manager owns.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778004?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:40","pubTimestamp":1740411600,"startTime":"0","endTime":"0","summary":"Buying undervalued small-cap stocks that may attract bidders has worked this year. \"The market is a perpetual paradox machine where one does not go to fulfill the need for clarity and cohesion.\". That's a caustic top line from the latest update from Voss Capital, a Houston-based fund that is clearly critical of the stock market's perceived inefficiency right now.But as an active manager with $1.2 billion in assets at the end of 2024, Voss recognizes that such an environment throws up tasty opportunities.And the influx of retail investors has contributed to a market imbalance where \"there is too much capital chasing too few assets,\" Voss said. \"In this environment, a new breed of nihilistic traders has spawned over 40 million intrinsically worthless cryptocurrencies, all while deriding rigorous fundamental analysis and detailed valuation.\". However, \"the best long/short equity opportunities are born from these extreme contradictions that we find ongoing today, thus there is a superb sto","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","EEFT","LU0877626530.USD","LU1119993845.HKD","BK4142","BK4116","BK4123","SWI","BK4097","AMTM","PLYA","BK4227","LU0205439572.USD"],"gpt_icon":0},{"id":"2513215123","title":"EEFT vs. BAM: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215123","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215123?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:40","pubTimestamp":1740156006,"startTime":"0","endTime":"0","summary":"Investors with an interest in Financial - Miscellaneous Services stocks have likely encountered both Euronet Worldwide  and Brookfield Asset Management . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.EEFT currently has a forward P/E ratio of 10.81, while BAM has a forward P/E of 35.24. We also note that EEFT has a PEG ratio of 0.72. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. BAM currently has a PEG ratio of 2.19.Brookfield Asset Management Ltd.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eeft-vs-bam-stock-value-164006827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","ISBC","BK4227","BK4211","BK4135","BK4588","BK4585","BAM","EEFT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"EEFT","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-02-12","symbol":"EEFT","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-10-23","symbol":"EEFT","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.78},{"market":"US","date":"2024-07-18","symbol":"EEFT","fiscalQuarterEnding":"2024/06","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":2.04},{"market":"US","date":"2024-04-30","symbol":"EEFT","fiscalQuarterEnding":"2024/03","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEFT","date":"2025-05-23","current":14.427636,"percent":0.207856,"low":-2555.696374,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"high":235.29907,"avg":-88.940106,"sd":491.527649,"marketCap":4590873912},"quantilePoints":[{"date":"2020-05-29","current":15.743473,"twenty":28.166698,"median":35.000466,"eighty":42.517348,"marketCap":4945450034},{"date":"2020-06-05","current":19.652335,"twenty":28.133465,"median":35.000466,"eighty":42.517348,"marketCap":6173329109},{"date":"2020-06-12","current":17.333941,"twenty":28.058275,"median":35.000466,"eighty":42.517348,"marketCap":5445058994},{"date":"2020-06-19","current":16.017692,"twenty":28.013319,"median":35.000466,"eighty":42.517348,"marketCap":5031589510},{"date":"2020-06-26","current":15.077039,"twenty":27.938392,"median":34.927871,"eighty":42.517348,"marketCap":4736105004},{"date":"2020-07-02","current":16.494666,"twenty":27.885725,"median":34.907732,"eighty":42.517348,"marketCap":5181419992},{"date":"2020-07-10","current":15.280625,"twenty":27.801657,"median":34.862762,"eighty":42.517348,"marketCap":4800057040},{"date":"2020-07-17","current":16.602692,"twenty":27.757397,"median":34.79277,"eighty":42.517348,"marketCap":5215353725},{"date":"2020-07-24","current":16.331797,"twenty":27.684149,"median":34.720669,"eighty":42.517348,"marketCap":5130258364},{"date":"2020-07-31","current":38.557733,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5019060132},{"date":"2020-08-07","current":40.43893,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5263935542},{"date":"2020-08-14","current":41.03746,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5341846181},{"date":"2020-08-21","current":40.141674,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5225241668},{"date":"2020-08-28","current":42.704506,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":5558845609},{"date":"2020-09-04","current":39.049055,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":5083015536},{"date":"2020-09-11","current":36.855785,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4797517493},{"date":"2020-09-18","current":37.868063,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4929285821},{"date":"2020-09-25","current":35.200789,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4582086734},{"date":"2020-10-02","current":37.120905,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4832028245},{"date":"2020-10-09","current":37.052617,"twenty":27.647708,"median":34.669041,"eighty":42.52303,"marketCap":4823139112},{"date":"2020-10-16","current":37.518586,"twenty":27.647708,"median":34.669041,"eighty":42.487628,"marketCap":4883794374},{"date":"2020-10-23","current":38.08498,"twenty":27.647708,"median":34.669041,"eighty":42.449983,"marketCap":4957521891},{"date":"2020-10-30","current":141.574925,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":4645356447},{"date":"2020-11-06","current":157.078631,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":5154064046},{"date":"2020-11-13","current":193.287073,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6342135448},{"date":"2020-11-20","current":204.989846,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6726126821},{"date":"2020-11-27","current":217.681136,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7142553433},{"date":"2020-12-04","current":216.724506,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7111164492},{"date":"2020-12-11","current":211.877581,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6952127193},{"date":"2020-12-18","current":230.484033,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7562642088},{"date":"2020-12-24","current":227.917076,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7478415097},{"date":"2020-12-31","current":231.058011,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7581475452},{"date":"2021-01-08","current":235.251239,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7719063642},{"date":"2021-01-15","current":220.997453,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7251368427},{"date":"2021-01-22","current":222.081634,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7286942560},{"date":"2021-01-29","current":199.234123,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6537270028},{"date":"2021-02-05","current":213.360358,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7000780051},{"date":"2021-02-12","current":-2293.452015,"twenty":27.556256,"median":34.654429,"eighty":42.371922,"marketCap":7795443398},{"date":"2021-02-19","current":-2282.524218,"twenty":27.49937,"median":34.56204,"eighty":42.343801,"marketCap":7758299818},{"date":"2021-02-26","current":-2332.827606,"twenty":27.281969,"median":34.527538,"eighty":42.252037,"marketCap":7929281033},{"date":"2021-03-05","current":-2555.696374,"twenty":27.177644,"median":34.432451,"eighty":41.918486,"marketCap":8686811974},{"date":"2021-03-12","current":-2451.866843,"twenty":27.108918,"median":34.271041,"eighty":41.712313,"marketCap":8333895400},{"date":"2021-03-19","current":-2293.716931,"twenty":27.015839,"median":34.187359,"eighty":41.547616,"marketCap":7796343849},{"date":"2021-03-26","current":-2186.93858,"twenty":26.974492,"median":34.131171,"eighty":41.502193,"marketCap":7433404234},{"date":"2021-04-01","current":-2200.751477,"twenty":26.897864,"median":34.085517,"eighty":41.422298,"marketCap":7480354271},{"date":"2021-04-09","current":-2309.28182,"twenty":26.800984,"median":34.008258,"eighty":41.250944,"marketCap":7849248906},{"date":"2021-04-16","current":-2313.474867,"twenty":26.695028,"median":33.953825,"eighty":41.109026,"marketCap":7863501072},{"date":"2021-04-23","current":-2323.258643,"twenty":26.629611,"median":33.88897,"eighty":40.982876,"marketCap":7896756128},{"date":"2021-04-30","current":-541.370592,"twenty":26.508342,"median":33.837547,"eighty":40.919801,"marketCap":7571067724},{"date":"2021-05-07","current":-535.146581,"twenty":26.370247,"median":33.740237,"eighty":40.861983,"marketCap":7484024929},{"date":"2021-05-14","current":-550.851764,"twenty":26.188794,"median":33.69044,"eighty":40.793652,"marketCap":7703661922},{"date":"2021-05-21","current":-553.98525,"twenty":26.033675,"median":33.556974,"eighty":40.686457,"marketCap":7747483725},{"date":"2021-05-28","current":-564.933575,"twenty":25.852213,"median":33.461056,"eighty":40.630708,"marketCap":7900596052},{"date":"2021-06-04","current":-565.197845,"twenty":25.670787,"median":33.430461,"eighty":40.546609,"marketCap":7904291867},{"date":"2021-06-11","current":-588.982138,"twenty":25.391181,"median":33.386494,"eighty":40.456621,"marketCap":8236915197},{"date":"2021-06-18","current":-539.072876,"twenty":25.152307,"median":33.237251,"eighty":40.42926,"marketCap":7538934177},{"date":"2021-06-25","current":-551.002776,"twenty":24.829025,"median":33.136177,"eighty":40.415532,"marketCap":7705773816},{"date":"2021-07-02","current":-525.972639,"twenty":24.722213,"median":33.051064,"eighty":40.415532,"marketCap":7355727359},{"date":"2021-07-09","current":-524.349267,"twenty":24.256621,"median":32.952294,"eighty":40.415532,"marketCap":7333024497},{"date":"2021-07-16","current":-497.280477,"twenty":24.086146,"median":32.832591,"eighty":40.396426,"marketCap":6954467468},{"date":"2021-07-23","current":-499.017108,"twenty":24.022,"median":32.738284,"eighty":40.341703,"marketCap":6978754251},{"date":"2021-07-30","current":68.268402,"twenty":23.98161,"median":32.717868,"eighty":40.315736,"marketCap":7540518098},{"date":"2021-08-06","current":63.559126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7020359703},{"date":"2021-08-13","current":63.745643,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7040961210},{"date":"2021-08-20","current":63.305655,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6992362783},{"date":"2021-08-27","current":65.094301,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7189925953},{"date":"2021-09-03","current":64.276498,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7099596268},{"date":"2021-09-10","current":61.421359,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6784234738},{"date":"2021-09-17","current":61.000501,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6737749286},{"date":"2021-09-24","current":60.852244,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6721373729},{"date":"2021-10-01","current":62.865667,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6943764356},{"date":"2021-10-08","current":62.966099,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6954857475},{"date":"2021-10-15","current":64.773875,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7154533620},{"date":"2021-10-22","current":44.946932,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6476268620},{"date":"2021-10-29","current":41.155116,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5929917220},{"date":"2021-11-05","current":43.561548,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6276652731},{"date":"2021-11-12","current":43.367126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6248639039},{"date":"2021-11-19","current":40.278383,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5803591325},{"date":"2021-11-26","current":39.350292,"twenty":23.98161,"median":32.717868,"eighty":40.341703,"marketCap":5669865587},{"date":"2021-12-03","current":39.500694,"twenty":23.98161,"median":32.717868,"eighty":40.286294,"marketCap":5691536556},{"date":"2021-12-10","current":44.467628,"twenty":23.987669,"median":32.728114,"eighty":40.372348,"marketCap":6407207108},{"date":"2021-12-17","current":42.086875,"twenty":23.987669,"median":32.728114,"eighty":40.41717,"marketCap":6064171518},{"date":"2021-12-23","current":43.521196,"twenty":23.987669,"median":32.728114,"eighty":40.435716,"marketCap":6270838568},{"date":"2021-12-31","current":43.715618,"twenty":23.987669,"median":32.728114,"eighty":40.480513,"marketCap":6298852260},{"date":"2022-01-07","current":45.248985,"twenty":23.993727,"median":32.728245,"eighty":40.721033,"marketCap":6519790437},{"date":"2022-01-14","current":47.101497,"twenty":23.993727,"median":32.728245,"eighty":41.03264,"marketCap":6786713353},{"date":"2022-01-21","current":45.014211,"twenty":23.993727,"median":32.728245,"eighty":41.28644,"marketCap":6485962582},{"date":"2022-01-28","current":49.111747,"twenty":23.999786,"median":32.728377,"eighty":41.50132,"marketCap":7076364359},{"date":"2022-02-04","current":50.043506,"twenty":23.999786,"median":32.728377,"eighty":41.630366,"marketCap":7210618657},{"date":"2022-02-11","current":104.550704,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7394557617},{"date":"2022-02-18","current":100.455365,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7104906611},{"date":"2022-02-25","current":96.519693,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6826548339},{"date":"2022-03-04","current":74.849055,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5293849087},{"date":"2022-03-11","current":82.00268,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5799803546},{"date":"2022-03-18","current":93.026062,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6579454301},{"date":"2022-03-25","current":91.261164,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6454628327},{"date":"2022-04-01","current":95.499813,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6754415297},{"date":"2022-04-08","current":92.206493,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6521488626},{"date":"2022-04-14","current":96.186525,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6802984368},{"date":"2022-04-22","current":97.481845,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6894598437},{"date":"2022-04-29","current":71.002908,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6226174002},{"date":"2022-05-06","current":65.729838,"twenty":24.005844,"median":32.738284,"eighty":41.960684,"marketCap":5763783744},{"date":"2022-05-13","current":66.594552,"twenty":24.005844,"median":32.738284,"eighty":42.575498,"marketCap":5839609701},{"date":"2022-05-20","current":65.747132,"twenty":24.005844,"median":32.738284,"eighty":42.763663,"marketCap":5765300263},{"date":"2022-05-27","current":70.433885,"twenty":24.005844,"median":32.738284,"eighty":43.234159,"marketCap":6176276950},{"date":"2022-06-03","current":69.442346,"twenty":24.005844,"median":32.738284,"eighty":43.430955,"marketCap":6089329853},{"date":"2022-06-10","current":62.928163,"twenty":24.005844,"median":32.738284,"eighty":43.535136,"marketCap":5518107644},{"date":"2022-06-17","current":58.887063,"twenty":24.005844,"median":32.738284,"eighty":43.994412,"marketCap":5163747671},{"date":"2022-06-24","current":62.086507,"twenty":23.999786,"median":32.728377,"eighty":44.51605,"marketCap":5444303712},{"date":"2022-07-01","current":57.00775,"twenty":23.999786,"median":32.728377,"eighty":44.973844,"marketCap":4998952591},{"date":"2022-07-08","current":58.22988,"twenty":23.999786,"median":32.728377,"eighty":45.258679,"marketCap":5106119944},{"date":"2022-07-15","current":56.321743,"twenty":23.999786,"median":32.728377,"eighty":46.048683,"marketCap":4938797332},{"date":"2022-07-22","current":58.973535,"twenty":23.999786,"median":32.728377,"eighty":48.973084,"marketCap":5171330267},{"date":"2022-07-29","current":36.453646,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4967611196},{"date":"2022-08-05","current":35.619931,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4853999284},{"date":"2022-08-12","current":37.35181,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":5090005786},{"date":"2022-08-19","current":36.507701,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4974977407},{"date":"2022-08-26","current":33.44053,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4557007908},{"date":"2022-09-02","current":31.628607,"twenty":23.999786,"median":32.660136,"eighty":49.999486,"marketCap":4310093542},{"date":"2022-09-09","current":33.353208,"twenty":23.999786,"median":32.62189,"eighty":49.999486,"marketCap":4545108420},{"date":"2022-09-16","current":31.170169,"twenty":23.999786,"median":32.534657,"eighty":49.999486,"marketCap":4247621232},{"date":"2022-09-23","current":29.107196,"twenty":23.999786,"median":32.475344,"eighty":49.999486,"marketCap":3966495840},{"date":"2022-09-30","current":27.564515,"twenty":23.999786,"median":32.30865,"eighty":49.999486,"marketCap":3756271560},{"date":"2022-10-07","current":28.274003,"twenty":23.999786,"median":32.25805,"eighty":49.999486,"marketCap":3852954896},{"date":"2022-10-14","current":27.586345,"twenty":23.999786,"median":32.031839,"eighty":49.999486,"marketCap":3759246432},{"date":"2022-10-21","current":25.528842,"twenty":23.999786,"median":31.93434,"eighty":49.999486,"marketCap":4087473963},{"date":"2022-10-28","current":26.739635,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4281336447},{"date":"2022-11-04","current":25.609709,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4100421750},{"date":"2022-11-11","current":28.524409,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4567100132},{"date":"2022-11-18","current":27.901821,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4467416440},{"date":"2022-11-25","current":28.162007,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4509075296},{"date":"2022-12-02","current":29.016903,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4645954397},{"date":"2022-12-09","current":28.065986,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4493701194},{"date":"2022-12-16","current":27.960673,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4476839276},{"date":"2022-12-23","current":28.787692,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4609254928},{"date":"2022-12-30","current":29.233725,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4680670111},{"date":"2023-01-06","current":30.395268,"twenty":24.028563,"median":31.777781,"eighty":49.999486,"marketCap":4866647150},{"date":"2023-01-13","current":32.526313,"twenty":24.150744,"median":31.871102,"eighty":49.999486,"marketCap":5207853023},{"date":"2023-01-20","current":33.756,"twenty":24.427905,"median":31.969119,"eighty":49.999486,"marketCap":5404740715},{"date":"2023-01-27","current":34.579922,"twenty":24.896637,"median":32.083407,"eighty":49.999486,"marketCap":5536660428},{"date":"2023-02-03","current":36.289714,"twenty":25.241785,"median":32.277047,"eighty":49.999486,"marketCap":5810418629},{"date":"2023-02-10","current":24.284455,"twenty":25.219459,"median":32.307223,"eighty":49.999486,"marketCap":5609563427},{"date":"2023-02-17","current":23.655391,"twenty":24.77737,"median":32.307223,"eighty":49.999486,"marketCap":5464253367},{"date":"2023-02-24","current":23.08673,"twenty":24.427905,"median":32.307223,"eighty":49.999486,"marketCap":5332896045},{"date":"2023-03-03","current":24.160932,"twenty":24.166772,"median":32.307223,"eighty":49.999486,"marketCap":5581030421},{"date":"2023-03-10","current":21.822708,"twenty":23.798963,"median":32.307223,"eighty":49.999486,"marketCap":5040914630},{"date":"2023-03-17","current":22.450405,"twenty":23.635522,"median":32.307223,"eighty":49.999486,"marketCap":5185908814},{"date":"2023-03-24","current":23.59579,"twenty":23.598885,"median":32.307223,"eighty":49.999486,"marketCap":5450485830},{"date":"2023-03-31","current":24.137205,"twenty":23.534336,"median":32.298563,"eighty":49.984812,"marketCap":5575549542},{"date":"2023-04-06","current":22.94868,"twenty":23.487938,"median":32.298563,"eighty":49.984812,"marketCap":5301007290},{"date":"2023-04-14","current":24.046825,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5554672300},{"date":"2023-04-21","current":23.843789,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5507772166},{"date":"2023-04-28","current":23.521955,"twenty":23.429267,"median":32.30865,"eighty":50.028833,"marketCap":5433430464},{"date":"2023-05-05","current":21.765638,"twenty":23.241251,"median":32.30865,"eighty":50.028833,"marketCap":5286742809},{"date":"2023-05-12","current":22.876926,"twenty":23.118654,"median":32.30865,"eighty":50.028833,"marketCap":5556668051},{"date":"2023-05-19","current":24.004908,"twenty":23.083001,"median":32.30865,"eighty":50.028833,"marketCap":5830648032},{"date":"2023-05-26","current":22.975163,"twenty":23.051084,"median":32.342057,"eighty":50.043506,"marketCap":5580529162},{"date":"2023-06-02","current":23.034414,"twenty":23.018187,"median":32.375465,"eighty":50.094863,"marketCap":5594920922},{"date":"2023-06-09","current":23.087536,"twenty":23.015093,"median":32.394523,"eighty":50.14622,"marketCap":5607823880},{"date":"2023-06-16","current":23.29798,"twenty":22.965254,"median":32.413582,"eighty":50.197576,"marketCap":5658939442},{"date":"2023-06-23","current":22.950645,"twenty":22.949073,"median":32.414041,"eighty":50.248933,"marketCap":5574573950},{"date":"2023-06-30","current":23.814895,"twenty":22.893359,"median":32.414501,"eighty":50.30029,"marketCap":5784495145},{"date":"2023-07-07","current":23.596279,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5731394512},{"date":"2023-07-14","current":24.350199,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5914517256},{"date":"2023-07-21","current":23.925225,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5811293596},{"date":"2023-07-28","current":16.377547,"twenty":22.854617,"median":32.342057,"eighty":50.325968,"marketCap":4451024104},{"date":"2023-08-04","current":15.78824,"twenty":22.725066,"median":32.298563,"eighty":50.325968,"marketCap":4289570161},{"date":"2023-08-11","current":15.620086,"twenty":22.498686,"median":32.209432,"eighty":50.325968,"marketCap":4243883607},{"date":"2023-08-18","current":15.2326,"twenty":22.229546,"median":31.981471,"eighty":50.325968,"marketCap":4138605895},{"date":"2023-08-25","current":15.519559,"twenty":21.811294,"median":31.814297,"eighty":50.325968,"marketCap":4216570993},{"date":"2023-09-01","current":15.967361,"twenty":20.434795,"median":31.646237,"eighty":50.325968,"marketCap":4338236273},{"date":"2023-09-08","current":15.347749,"twenty":19.641208,"median":31.621317,"eighty":50.351647,"marketCap":4169891253},{"date":"2023-09-15","current":15.334954,"twenty":18.860966,"median":31.506352,"eighty":50.351647,"marketCap":4166415102},{"date":"2023-09-22","current":14.645887,"twenty":17.644058,"median":31.41666,"eighty":50.351647,"marketCap":3979199548},{"date":"2023-09-29","current":14.508804,"twenty":16.978786,"median":31.290795,"eighty":50.351647,"marketCap":3941955075},{"date":"2023-10-06","current":14.059174,"twenty":16.778524,"median":31.259184,"eighty":50.377325,"marketCap":3819793202},{"date":"2023-10-13","current":13.602233,"twenty":16.532226,"median":31.10256,"eighty":50.377325,"marketCap":3695644957},{"date":"2023-10-20","current":14.064657,"twenty":16.385681,"median":30.942456,"eighty":50.377325,"marketCap":3821282981},{"date":"2023-10-27","current":14.142364,"twenty":16.330467,"median":30.846351,"eighty":50.507918,"marketCap":3934009587},{"date":"2023-11-03","current":14.176282,"twenty":16.172267,"median":30.719403,"eighty":50.507918,"marketCap":3943444854},{"date":"2023-11-10","current":13.29938,"twenty":16.014431,"median":30.585744,"eighty":50.507918,"marketCap":3698477872},{"date":"2023-11-17","current":13.694099,"twenty":15.911066,"median":30.512231,"eighty":50.507918,"marketCap":3808246887},{"date":"2023-11-24","current":14.493489,"twenty":15.844959,"median":30.45412,"eighty":50.507918,"marketCap":4030552204},{"date":"2023-12-01","current":14.465294,"twenty":15.710377,"median":30.397769,"eighty":50.507918,"marketCap":4022711560},{"date":"2023-12-08","current":14.914743,"twenty":15.662704,"median":30.297175,"eighty":50.507918,"marketCap":4147700649},{"date":"2023-12-15","current":15.622087,"twenty":15.574642,"median":30.180158,"eighty":50.507918,"marketCap":4344408569},{"date":"2023-12-22","current":16.957995,"twenty":15.574642,"median":30.11857,"eighty":50.507918,"marketCap":4715916728},{"date":"2023-12-29","current":17.004433,"twenty":15.571147,"median":30.010792,"eighty":50.587154,"marketCap":4728830730},{"date":"2024-01-05","current":16.13207,"twenty":15.567651,"median":29.974865,"eighty":50.666391,"marketCap":4486231982},{"date":"2024-01-12","current":16.445524,"twenty":15.567651,"median":29.936751,"eighty":50.666391,"marketCap":4573401494},{"date":"2024-01-19","current":16.379184,"twenty":15.564156,"median":29.816046,"eighty":50.745627,"marketCap":4554952920},{"date":"2024-01-26","current":16.432256,"twenty":15.567651,"median":29.692979,"eighty":50.666391,"marketCap":4569711779},{"date":"2024-02-02","current":17.2814,"twenty":15.567651,"median":29.561952,"eighty":50.666391,"marketCap":4805853527},{"date":"2024-02-09","current":16.669345,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":4662415864},{"date":"2024-02-16","current":18.211124,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":5093651281},{"date":"2024-02-23","current":17.671913,"twenty":15.567651,"median":29.493584,"eighty":50.666391,"marketCap":4942834188},{"date":"2024-03-01","current":17.913704,"twenty":15.571147,"median":29.389992,"eighty":50.587154,"marketCap":5010463065},{"date":"2024-03-08","current":18.363838,"twenty":15.571147,"median":29.318461,"eighty":50.587154,"marketCap":5136365600},{"date":"2024-03-15","current":17.830225,"twenty":15.571147,"median":29.166137,"eighty":50.587154,"marketCap":4987113868},{"date":"2024-03-22","current":18.005368,"twenty":15.571147,"median":29.034719,"eighty":50.587154,"marketCap":5036101400},{"date":"2024-03-28","current":18.19688,"twenty":15.571147,"median":28.955249,"eighty":50.587154,"marketCap":5089667205},{"date":"2024-04-05","current":17.46357,"twenty":15.567651,"median":28.771012,"eighty":50.666391,"marketCap":4884560530},{"date":"2024-04-12","current":17.407493,"twenty":15.567651,"median":28.611137,"eighty":50.666391,"marketCap":4868875829},{"date":"2024-04-19","current":16.692633,"twenty":15.567651,"median":28.527436,"eighty":50.666391,"marketCap":4668929529},{"date":"2024-04-26","current":16.987759,"twenty":15.571147,"median":28.486055,"eighty":50.587154,"marketCap":4751476167},{"date":"2024-05-03","current":17.181972,"twenty":15.571147,"median":28.407792,"eighty":50.587154,"marketCap":4910607740},{"date":"2024-05-10","current":18.343639,"twenty":15.571147,"median":28.361619,"eighty":50.587154,"marketCap":5242612133},{"date":"2024-05-17","current":18.50093,"twenty":15.571147,"median":28.307068,"eighty":50.587154,"marketCap":5287565846},{"date":"2024-05-24","current":18.298699,"twenty":15.571147,"median":28.24945,"eighty":50.587154,"marketCap":5229768215},{"date":"2024-05-31","current":18.266599,"twenty":15.571147,"median":28.174397,"eighty":50.587154,"marketCap":5220593988},{"date":"2024-06-07","current":18.173508,"twenty":15.571147,"median":28.076828,"eighty":50.587154,"marketCap":5193988729},{"date":"2024-06-14","current":17.464095,"twenty":15.567651,"median":28.021873,"eighty":50.666391,"marketCap":4991238308},{"date":"2024-06-21","current":17.301989,"twenty":15.564156,"median":27.959125,"eighty":50.745627,"marketCap":4944908460},{"date":"2024-06-28","current":17.062843,"twenty":15.555918,"median":27.937313,"eighty":50.82633,"marketCap":4876560468},{"date":"2024-07-05","current":16.52677,"twenty":15.555918,"median":27.827564,"eighty":50.82633,"marketCap":4723350873},{"date":"2024-07-12","current":16.49467,"twenty":15.555918,"median":27.769991,"eighty":50.82633,"marketCap":4714176646},{"date":"2024-07-15","current":16.57492,"twenty":15.555918,"median":27.757397,"eighty":50.82633,"marketCap":4737112214},{"date":"2024-08-02","current":16.144109,"twenty":15.519559,"median":27.59908,"eighty":54.350194,"marketCap":4565554166},{"date":"2024-08-09","current":15.521464,"twenty":15.486659,"median":27.486151,"eighty":54.350194,"marketCap":4389470043},{"date":"2024-08-16","current":16.099568,"twenty":15.47752,"median":26.978642,"eighty":54.350194,"marketCap":4552957927},{"date":"2024-08-23","current":16.404502,"twenty":15.47752,"median":26.693288,"eighty":54.350194,"marketCap":4639193295},{"date":"2024-08-30","current":16.982607,"twenty":15.47752,"median":26.403205,"eighty":54.350194,"marketCap":4802681180},{"date":"2024-09-06","current":16.266329,"twenty":15.47752,"median":25.987901,"eighty":54.350194,"marketCap":4600117894},{"date":"2024-09-13","current":15.397585,"twenty":15.438878,"median":25.766026,"eighty":54.350194,"marketCap":4354436925},{"date":"2024-09-20","current":15.953454,"twenty":15.438878,"median":25.542777,"eighty":54.350194,"marketCap":4511636814},{"date":"2024-09-27","current":15.726342,"twenty":15.415055,"median":24.976625,"eighty":54.350194,"marketCap":4447409431},{"date":"2024-10-04","current":15.300704,"twenty":15.397585,"median":24.240709,"eighty":54.350194,"marketCap":4327039230},{"date":"2024-10-11","current":15.314998,"twenty":15.347749,"median":24.170304,"eighty":54.350194,"marketCap":4331081513},{"date":"2024-10-18","current":15.734283,"twenty":15.347749,"median":24.120807,"eighty":54.350194,"marketCap":4449655143},{"date":"2024-10-25","current":13.913758,"twenty":15.346762,"median":23.994692,"eighty":54.350194,"marketCap":4592931614},{"date":"2024-10-31","current":13.364066,"twenty":15.32216,"median":23.920263,"eighty":54.350194,"marketCap":4411478027},{"date":"2024-11-08","current":13.774383,"twenty":15.271275,"median":23.859844,"eighty":54.616526,"marketCap":4546923705},{"date":"2024-11-15","current":13.60004,"twenty":15.24493,"median":23.80491,"eighty":54.616526,"marketCap":4489373269},{"date":"2024-11-22","current":13.963364,"twenty":15.19144,"median":23.77683,"eighty":54.616526,"marketCap":4609306619},{"date":"2024-11-29","current":13.991313,"twenty":15.127328,"median":23.655391,"eighty":54.616526,"marketCap":4618532261},{"date":"2024-12-06","current":13.807654,"twenty":15.077039,"median":23.596279,"eighty":54.616526,"marketCap":4557906612},{"date":"2024-12-13","current":13.761074,"twenty":14.975899,"median":23.492078,"eighty":54.616526,"marketCap":4542530542},{"date":"2024-12-20","current":13.721148,"twenty":14.8937,"median":23.425384,"eighty":54.616526,"marketCap":4529351053},{"date":"2024-12-27","current":14.149685,"twenty":14.832886,"median":23.402048,"eighty":54.616526,"marketCap":4670810901},{"date":"2025-01-03","current":13.453646,"twenty":14.752786,"median":23.222383,"eighty":54.616526,"marketCap":4441048476},{"date":"2025-01-10","current":13.295274,"twenty":14.55335,"median":23.134184,"eighty":54.882858,"marketCap":4388769837},{"date":"2025-01-17","current":13.284627,"twenty":14.470131,"median":23.083991,"eighty":54.882858,"marketCap":4385255306},{"date":"2025-01-24","current":12.880046,"twenty":14.442045,"median":23.042749,"eighty":54.882858,"marketCap":4251703151},{"date":"2025-01-31","current":13.184812,"twenty":14.179488,"median":22.971246,"eighty":54.882858,"marketCap":4352306584},{"date":"2025-02-07","current":12.939935,"twenty":14.15208,"median":22.893398,"eighty":54.882858,"marketCap":4271472384},{"date":"2025-02-14","current":14.91809,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4564935673},{"date":"2025-02-21","current":15.223889,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4658510045},{"date":"2025-02-28","current":14.426462,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4414497338},{"date":"2025-03-07","current":14.023344,"twenty":14.072495,"median":22.854617,"eighty":55.14919,"marketCap":4291143370},{"date":"2025-03-14","current":14.425032,"twenty":14.078133,"median":22.854617,"eighty":55.14919,"marketCap":4414059913},{"date":"2025-03-21","current":15.494295,"twenty":14.145825,"median":22.854617,"eighty":55.14919,"marketCap":4741254127},{"date":"2025-03-28","current":15.73302,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4814304172},{"date":"2025-04-04","current":14.466488,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4426745250},{"date":"2025-04-11","current":13.241411,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4051871665},{"date":"2025-04-17","current":13.334576,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4080380183},{"date":"2025-04-25","current":13.442882,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4277525062},{"date":"2025-05-02","current":13.42386,"twenty":14.184287,"median":22.854617,"eighty":55.14919,"marketCap":4271472368},{"date":"2025-05-09","current":14.59344,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4643632637},{"date":"2025-05-16","current":14.884276,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4736176629},{"date":"2025-05-23","current":14.427636,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4590873912}],"updateTime":1748178518175}}}