US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Euronet

93.90

-3.2800-3.38%

Post-market: 93.900.00000.00%16:23 EDT

Volume:602.59K

Turnover:56.75M

Market Cap:4.06B

PE:13.80

High:97.02

Open:96.00

Low:93.48

Close:97.18

Loading ...

Overview Company News Filings

Euronet Worldwide Inc expected to post earnings of $2.66 a share - Earnings Preview

D.A. Davidson Sticks to Its Buy Rating for Euronet Worldwide (EEFT)

Ria Money Transfer and Xe announce collaboration with Google

Ria Money Transfer and Xe Join Forces with Google to Collaborate on Seamless, Cross-Border Money Transfers

Euronet Worldwide Insiders Sold US$11m Of Shares Suggesting Hesitancy

Simply Wall St.

Euronet participates in a conference call with Northland

Euronet management to meet with Needham

William Blair Reaffirms Their Buy Rating on Euronet Worldwide (EEFT)

Euronet Worldwide Inc. Conducted Annual Stockholders Meeting

Euronet announces collaboration with Visa

Euronet's Q1 Earnings Meet Estimates on Money Transfer Unit Strength

Euronet price target raised to $145 from $135 at Monness Crespi

Euronet price target lowered to $110 from $112 at Keefe Bruyette

Euronet Worldwide Is Maintained at Buy by Needham

Euronet Worldwide’s Strong Performance and Growth Prospects Justify Buy Rating

Euronet Worldwide Inc reports results for the quarter ended March 31 - Earnings Summary

Euronet Worldwide (EEFT) Reports Q1 Earnings: What Key Metrics Have to Say

Northland Securities Sticks to Their Buy Rating for Euronet Worldwide (EEFT)

Earnings Flash (EEFT) Euronet Worldwide Posts Q1 Revenue $915.5M, vs. FactSet Est of $912.9M

MT Newswires Live

Euronet Worldwide: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EEFT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","market":"US","secType":"STK","nameCN":"Euronet","latestPrice":93.9,"timestamp":1754078400000,"preClose":97.18,"halted":0,"volume":602593,"hourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.9,"latestTime":"16:23 EDT","volume":11947,"amount":1121823.3,"timestamp":1754079826525},"delay":0,"floatShares":40425209,"shares":43244856,"eps":6.80351,"marketStatus":"Market Closed","change":-3.28,"latestTime":"08-01 16:00:00 EDT","open":96,"high":97.02,"low":93.48,"amount":56753167.83501,"amplitude":0.036427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.80351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":857624400000,"exchange":"NASDAQ","adjPreClose":97.18,"preHourTrading":{"tag":"盘前","latestPrice":95.01,"preClose":97.18,"latestTime":"09:18 EDT","volume":196,"amount":18922.18104,"timestamp":1754054303414},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.9,"latestTime":"16:23 EDT","volume":11947,"amount":1121823.3,"timestamp":1754079826525},"volumeRatio":0.9736827901153698,"impliedVol":0.2879,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","floatShares":40425209,"roa":"5.38%","roe":"25.84%","lyrEps":6.815644,"volumeRatio":0.9736827901153698,"shares":43244856,"dividePrice":0,"high":97.02,"amplitude":0.036427,"preClose":97.18,"low":93.48,"week52Low":85.24,"pbRate":"2.98","psRate":"0.98","week52High":114.25,"institutionHeld":0.7718,"latestPrice":93.9,"eps":6.80351,"divideRate":0,"volume":602593,"delay":0,"ttmEps":6.80351,"open":96,"prevYearClose":102.84,"prevWeekClose":103.78,"prevMonthClose":97.18,"prevQuarterClose":101.38,"fiveDayClose":103.78,"twentyDayClose":106.55,"sixtyDayClose":104.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEFT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552497040","title":"Euronet Worldwide Inc  expected to post earnings of $2.66 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497040","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497040?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:28","pubTimestamp":1752870490,"startTime":"0","endTime":"0","summary":"Euronet Worldwide Inc  expected to post earnings of $2.66 a share - Earnings Preview Euronet Worldwide Inc EEFT.OQ EEFT.O is expected to  show a rise in quarterly revenue when it reports  results on J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL8N3TF223:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2552484305","title":"D.A. Davidson Sticks to Its Buy Rating for Euronet Worldwide (EEFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484305?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:15","pubTimestamp":1752758123,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Heckmann from D.A. Davidson reiterated a Buy rating on Euronet Worldwide, with a price target of $130.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-euronet-worldwide-eeft-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-euronet-worldwide-eeft-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT"],"gpt_icon":0},{"id":"2550658158","title":"Ria Money Transfer and Xe announce collaboration with Google","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658158","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658158?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:10","pubTimestamp":1752066631,"startTime":"0","endTime":"0","summary":"Ria Money Transfer and Xe, both business segments of Euronet (EEFT), announced a collaboration with Google (GOOG) to make cross-border money transf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ria-money-transfer-and-xe-announce-collaboration-with-google-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ria-money-transfer-and-xe-announce-collaboration-with-google-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035773651.USD","LU1244550221.USD","LU0203202063.USD","LU1127390331.HKD","LU0314106906.USD","SG9999017495.SGD","LU1280957306.USD","LU2028103732.USD","LU2168563687.JPY","LU0466842654.USD","LU1066051811.HKD","LU2592432038.USD","BK4579","LU2420271590.USD","IE00BFXG0V08.USD","LU2236285917.USD","LU0251142724.SGD","LU0345768153.USD","LU0433182093.SGD","LU2237443465.HKD","IE00BMPRXR70.SGD","IE00BN29S564.USD","LU1069344957.HKD","LU2108987350.USD","GOOGL","LU1934455863.HKD","LU2237443978.SGD","LU1035775433.USD","LU2087621335.USD","USJW.SI","LU0354030511.USD","LU1988902786.USD","LU1868837136.USD","BK4602","LU0642271901.SGD","LU0097036916.USD","LU0187121727.USD","GOOG","LU2326559502.SGD","IE00B3S45H60.SGD","GB00B4QBRK32.GBP","BK4534","LU0203201768.USD","BK4550","SG9999001077.SGD","EEFT","LU0130517989.USD","LU1691799644.USD","LU0965509283.SGD","LU0353189763.USD"],"gpt_icon":0},{"id":"2550630258","title":"Ria Money Transfer and Xe Join Forces with Google to Collaborate on Seamless, Cross-Border Money Transfers","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630258","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630258?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:00","pubTimestamp":1752066000,"startTime":"0","endTime":"0","summary":"The collaboration will improve access to payments services and enable more digital money transfer customers to benefit from Ria and Xe's industry-leading money transfer servicesBUENA PARK, Calif., Jul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112620/23467/en/Ria-Money-Transfer-and-Xe-Join-Forces-with-Google-to-Collaborate-on-Seamless-Cross-Border-Money-Transfers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU2097344357.USD","LU0106261372.USD","LU1032955483.USD","LU0130517989.USD","GOOGL","LU0109392836.USD","LU0345770308.USD","NVIW.SI","LU0314106906.USD","MNQmain","LU1791710400.SGD","LU1804176565.USD","SGXZ31699556.SGD","NQmain","GOOG","LU2357305700.SGD","LU0130103400.USD",".IXIC","LU1145028129.USD","LU2362540622.SGD","CAGR","SG9999014906.USD","LU0456855351.SGD","LU0965509101.SGD","LU1069344957.HKD","TSYW.SI","LU0648000940.SGD","SG9999014898.SGD","BK4527","LU2028103732.USD","LU2168564222.USD","LU2592432038.USD","QLD","USAW.SI","IE00BK4W5L77.USD","TQQQ","LU0215105999.USD","LU2065170008.USD","PSQ","EEFT","USJW.SI","LU0823434583.USD","QID","LU1674673691.USD","IE00B775H168.HKD","SQQQ","LU1366333091.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2550207685","title":"Euronet Worldwide Insiders Sold US$11m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2550207685","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550207685?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:47","pubTimestamp":1751996847,"startTime":"0","endTime":"0","summary":"Many Euronet Worldwide, Inc. ( NASDAQ:EEFT ) insiders ditched their stock over the past year, which may be of interest...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-eeft/euronet-worldwide/news/euronet-worldwide-insiders-sold-us11m-of-shares-suggesting-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4227","EEFT","BK4106"],"gpt_icon":0},{"id":"2544763211","title":"Euronet participates in a conference call with Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2544763211","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544763211?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:46","pubTimestamp":1750430768,"startTime":"0","endTime":"0","summary":"Financial Technology Analyst Grondahl holds an investor update conference call with CEO Brown on June 24 at 11 am hosted by Nortthland. Webcast Lin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-participates-in-a-conference-call-with-northland-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-participates-in-a-conference-call-with-northland-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","EEFT"],"gpt_icon":0},{"id":"2542537522","title":"Euronet management to meet with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537522?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:05","pubTimestamp":1749672316,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago/Milwaukee on June 17 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-management-to-meet-with-needham-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-management-to-meet-with-needham-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","EEFT"],"gpt_icon":0},{"id":"2539426820","title":"William Blair Reaffirms Their Buy Rating on Euronet Worldwide (EEFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539426820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539426820?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523390,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Kennedy from William Blair maintained a Buy rating on Euronet Worldwide (EEFT – Research Report). The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-euronet-worldwide-eeft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-euronet-worldwide-eeft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT"],"gpt_icon":0},{"id":"2535878432","title":"Euronet Worldwide Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878432?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:47","pubTimestamp":1747324068,"startTime":"0","endTime":"0","summary":"Euronet Worldwide Inc. held its 2025 Annual Meeting of Stockholders on May 14, 2025. Stockholders elected Michael J. Brown, Sergi Herrero, and Brad Sprong as Class I directors. The ratification of KPMG LLP as the independent registered public accounting firm for the 2025 fiscal year was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Euronet Worldwide Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbwQLK9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","EEFT"],"gpt_icon":0},{"id":"2535022077","title":"Euronet announces collaboration with Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022077","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022077?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:15","pubTimestamp":1747228539,"startTime":"0","endTime":"0","summary":"Euronet (EEFT) announced a collaboration with Visa (V), a world leader in digital payments, to make Visa Direct available to its customers. Through...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-announces-collaboration-with-visa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-announces-collaboration-with-visa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2720916845.USD","LU1670627923.USD","IE00B1XK9C88.USD","LU2265009873.SGD","LU0154236417.USD","LU0444971666.USD","LU0225283273.USD","LU0109391861.USD","LU1267930730.SGD","LU2746668461.USD","LU0950375773.USD","BK4106","LU0640476718.USD","GB00B4LPDJ14.GBP","LU0942090050.USD","LU0056508442.USD","LU0426412945.USD","LU0689626769.HKD","LU1064131342.USD","LU0971096721.USD","LU1917777945.USD","EEFT","SG9999018865.SGD","LU1791710582.SGD","LU2506951958.HKD","LU0124676726.USD","LU2404859667.USD","SG9999000418.SGD","LU0128525929.USD","LU0289941410.SGD","LU0029864427.USD","LU0823417653.USD","LU0345774631.USD","LU2326559502.SGD","SG9999018857.SGD","BK4535","IE00BWXC8680.SGD","LU2471134523.USD","V","BK4559","LU0310800379.SGD","LU0690374615.EUR","LU1670628061.USD","LU2089283258.USD","LU2237438978.USD","LU0426417589.USD","LU1804176565.USD","SG9999014898.SGD","IE00BKDWB100.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2533551817","title":"Euronet's Q1 Earnings Meet Estimates on Money Transfer Unit Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551817?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:24","pubTimestamp":1746462240,"startTime":"0","endTime":"0","summary":"Shares of Euronet Worldwide, Inc. EEFT have risen 4.4% since it reported first-quarter 2025 results on April 23. The quarterly results were aided by rising transaction volumes and global payment network strength. Growth in digital payments and cross-border transactions also contributed to the performance. However, the upside was partly offset by an elevated expense level and a decline in intra-U.S. transactions.Euronet Worldwide reported first-quarter 2025 adjusted earnings per share of $1.13, which was in line with the Zacks Consensus Estimate. The bottom line declined 11.7% year over year. . Total revenues improved 7% year over year and 9% on a constant-currency basis to $915.5 billion. The top line missed the consensus mark by 0.1%.Euronet Worldwide, Inc. Price, Consensus and EPS Surprise. Euronet Worldwide, Inc. price-consensus-eps-surprise-chart | Euronet Worldwide, Inc. Quote. Total operating expenses of $840.3 million increased 5.9% year over year due to higher direct operating ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronets-q1-earnings-meet-estimates-162400295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT","HRTG"],"gpt_icon":0},{"id":"2530515289","title":"Euronet price target raised to $145 from $135 at Monness Crespi","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515289","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515289?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:06","pubTimestamp":1745597204,"startTime":"0","endTime":"0","summary":"Monness Crespi raised the firm’s price target on Euronet  to $145 from $135 and keeps a Buy rating on the shares. Euronet delivered beats on EPS and revenue, and the company reiterated its outlook for 12%-16% EPS growth for 2025 vs. the longer-run 10%-15% EPS growth algorithm management had telegraphed last year, the analyst tells investors in a research note. The firm views the shares as cheap, particularly considering execution and its durable growth, return on invested capital, and cost of capital framework.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Euronet reports Q1 adjusted EPS $1.33, consensus $2.66. Euronet, Prosegur Cash announce launch of Independent ATM Network in Peru, DR. EEFT Earnings this Week: How Will it Perform?Euronet price target lowered to $130 from $140 at DA Davidson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/euronet-price-target-raised-145-160644764.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-price-target-raised-145-160644764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT"],"gpt_icon":0},{"id":"2530818511","title":"Euronet price target lowered to $110 from $112 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818511?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:31","pubTimestamp":1745580662,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Euronet (EEFT) to $110 from $112 and keeps a Market Perform rating on the shares. Published first...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-price-target-lowered-to-110-from-112-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-price-target-lowered-to-110-from-112-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT"],"gpt_icon":0},{"id":"2530907741","title":"Euronet Worldwide Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907741?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:27","pubTimestamp":1745576820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EEFT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 06:27 ET (10:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2530967738","title":"Euronet Worldwide’s Strong Performance and Growth Prospects Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967738?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:45","pubTimestamp":1745523914,"startTime":"0","endTime":"0","summary":"In a report released today, Mayank Tandon from Needham reiterated a Buy rating on Euronet Worldwide (EEFT – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/euronet-worldwides-strong-performance-and-growth-prospects-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/euronet-worldwides-strong-performance-and-growth-prospects-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT"],"gpt_icon":0},{"id":"2529358579","title":"Euronet Worldwide Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358579?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501578,"startTime":"0","endTime":"0","summary":"Euronet Worldwide Inc reports results for the quarter ended March 31 - Earnings SummaryEuronet Worldwide Inc EEFT.OQ reported quarterly adjusted earnings of $1.13 per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2529695645","title":"Euronet Worldwide (EEFT) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695645?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501435,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Euronet Worldwide  reported revenue of $915.5 million, up 6.8% over the same period last year. EPS came in at $1.13, compared to $1.28 in the year-ago quarter.The reported revenue represents a surprise of -0.09% over the Zacks Consensus Estimate of $916.3 million. With the consensus EPS estimate being $1.13, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Euronet Worldwide performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-worldwide-eeft-reports-q1-133035636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT"],"gpt_icon":0},{"id":"2529693812","title":"Northland Securities Sticks to Their Buy Rating for Euronet Worldwide (EEFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693812?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500538,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Grondahl maintained a Buy rating on Euronet Worldwide (EEFT – Research Report) today and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-euronet-worldwide-eeft-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-euronet-worldwide-eeft-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT"],"gpt_icon":0},{"id":"2529498855","title":"Earnings Flash (EEFT) Euronet Worldwide Posts Q1 Revenue $915.5M, vs. FactSet Est of $912.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498855?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:29","pubTimestamp":1745494189,"startTime":"0","endTime":"0","summary":"Earnings Flash (EEFT) Euronet Worldwide Posts Q1 Revenue $915.5M, vs. FactSet Est of $912.9M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EEFT"],"gpt_icon":0},{"id":"2529606198","title":"Euronet Worldwide: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606198","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606198?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:07","pubTimestamp":1745485636,"startTime":"0","endTime":"0","summary":"LEAWOOD, Kan.  — LEAWOOD, Kan.  — Euronet Worldwide Inc.  on Wednesday reported first-quarter profit of $38.4 million.The Leawood, Kansas-based company said it had profit of 83 cents per share. Earnings, adjusted for one-time gains and costs, were $1.13 per share.The results matched Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for earnings of $1.13 per share.The electronic payments and transactions processor posted revenue of $915.5 million in the period, which did not meet Street forecasts. Three analysts surveyed by Zacks expected $916.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-worldwide-q1-earnings-snapshot-090716461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"EEFT","fiscalQuarterEnding":"2025/06","expectedEps":2.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2025-04-23","symbol":"EEFT","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-02-12","symbol":"EEFT","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-10-23","symbol":"EEFT","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.78},{"market":"US","date":"2024-07-18","symbol":"EEFT","fiscalQuarterEnding":"2024/06","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEFT","date":"2025-08-01","current":12.631605,"percent":0.096642,"low":-2555.696374,"twenty":14.037627,"median":22.790021,"eighty":55.415522,"high":235.29907,"avg":-89.172441,"sd":491.686961,"marketCap":4202535106},"quantilePoints":[{"date":"2020-08-07","current":40.43893,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5263935542},{"date":"2020-08-14","current":41.03746,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5341846181},{"date":"2020-08-21","current":40.141674,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5225241668},{"date":"2020-08-28","current":42.704506,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":5558845609},{"date":"2020-09-04","current":39.049055,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":5083015536},{"date":"2020-09-11","current":36.855785,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4797517493},{"date":"2020-09-18","current":37.868063,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4929285821},{"date":"2020-09-25","current":35.200789,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4582086734},{"date":"2020-10-02","current":37.120905,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4832028245},{"date":"2020-10-09","current":37.052617,"twenty":27.647708,"median":34.669041,"eighty":42.52303,"marketCap":4823139112},{"date":"2020-10-16","current":37.518586,"twenty":27.647708,"median":34.669041,"eighty":42.487628,"marketCap":4883794374},{"date":"2020-10-23","current":38.08498,"twenty":27.647708,"median":34.669041,"eighty":42.449983,"marketCap":4957521891},{"date":"2020-10-30","current":141.574925,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":4645356447},{"date":"2020-11-06","current":157.078631,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":5154064046},{"date":"2020-11-13","current":193.287073,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6342135448},{"date":"2020-11-20","current":204.989846,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6726126821},{"date":"2020-11-27","current":217.681136,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7142553433},{"date":"2020-12-04","current":216.724506,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7111164492},{"date":"2020-12-11","current":211.877581,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6952127193},{"date":"2020-12-18","current":230.484033,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7562642088},{"date":"2020-12-24","current":227.917076,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7478415097},{"date":"2020-12-31","current":231.058011,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7581475452},{"date":"2021-01-08","current":235.251239,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7719063642},{"date":"2021-01-15","current":220.997453,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7251368427},{"date":"2021-01-22","current":222.081634,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7286942560},{"date":"2021-01-29","current":199.234123,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6537270028},{"date":"2021-02-05","current":213.360358,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7000780051},{"date":"2021-02-12","current":-2293.452015,"twenty":27.556256,"median":34.654429,"eighty":42.371922,"marketCap":7795443398},{"date":"2021-02-19","current":-2282.524218,"twenty":27.49937,"median":34.56204,"eighty":42.343801,"marketCap":7758299818},{"date":"2021-02-26","current":-2332.827606,"twenty":27.281969,"median":34.527538,"eighty":42.252037,"marketCap":7929281033},{"date":"2021-03-05","current":-2555.696374,"twenty":27.177644,"median":34.432451,"eighty":41.918486,"marketCap":8686811974},{"date":"2021-03-12","current":-2451.866843,"twenty":27.108918,"median":34.271041,"eighty":41.712313,"marketCap":8333895400},{"date":"2021-03-19","current":-2293.716931,"twenty":27.015839,"median":34.187359,"eighty":41.547616,"marketCap":7796343849},{"date":"2021-03-26","current":-2186.93858,"twenty":26.974492,"median":34.131171,"eighty":41.502193,"marketCap":7433404234},{"date":"2021-04-01","current":-2200.751477,"twenty":26.897864,"median":34.085517,"eighty":41.422298,"marketCap":7480354271},{"date":"2021-04-09","current":-2309.28182,"twenty":26.800984,"median":34.008258,"eighty":41.250944,"marketCap":7849248906},{"date":"2021-04-16","current":-2313.474867,"twenty":26.695028,"median":33.953825,"eighty":41.109026,"marketCap":7863501072},{"date":"2021-04-23","current":-2323.258643,"twenty":26.629611,"median":33.88897,"eighty":40.982876,"marketCap":7896756128},{"date":"2021-04-30","current":-541.370592,"twenty":26.508342,"median":33.837547,"eighty":40.919801,"marketCap":7571067724},{"date":"2021-05-07","current":-535.146581,"twenty":26.370247,"median":33.740237,"eighty":40.861983,"marketCap":7484024929},{"date":"2021-05-14","current":-550.851764,"twenty":26.188794,"median":33.69044,"eighty":40.793652,"marketCap":7703661922},{"date":"2021-05-21","current":-553.98525,"twenty":26.033675,"median":33.556974,"eighty":40.686457,"marketCap":7747483725},{"date":"2021-05-28","current":-564.933575,"twenty":25.852213,"median":33.461056,"eighty":40.630708,"marketCap":7900596052},{"date":"2021-06-04","current":-565.197845,"twenty":25.670787,"median":33.430461,"eighty":40.546609,"marketCap":7904291867},{"date":"2021-06-11","current":-588.982138,"twenty":25.391181,"median":33.386494,"eighty":40.456621,"marketCap":8236915197},{"date":"2021-06-18","current":-539.072876,"twenty":25.152307,"median":33.237251,"eighty":40.42926,"marketCap":7538934177},{"date":"2021-06-25","current":-551.002776,"twenty":24.829025,"median":33.136177,"eighty":40.415532,"marketCap":7705773816},{"date":"2021-07-02","current":-525.972639,"twenty":24.722213,"median":33.051064,"eighty":40.415532,"marketCap":7355727359},{"date":"2021-07-09","current":-524.349267,"twenty":24.256621,"median":32.952294,"eighty":40.415532,"marketCap":7333024497},{"date":"2021-07-16","current":-497.280477,"twenty":24.086146,"median":32.832591,"eighty":40.396426,"marketCap":6954467468},{"date":"2021-07-23","current":-499.017108,"twenty":24.022,"median":32.738284,"eighty":40.341703,"marketCap":6978754251},{"date":"2021-07-30","current":68.268402,"twenty":23.98161,"median":32.717868,"eighty":40.315736,"marketCap":7540518098},{"date":"2021-08-06","current":63.559126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7020359703},{"date":"2021-08-13","current":63.745643,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7040961210},{"date":"2021-08-20","current":63.305655,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6992362783},{"date":"2021-08-27","current":65.094301,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7189925953},{"date":"2021-09-03","current":64.276498,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7099596268},{"date":"2021-09-10","current":61.421359,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6784234738},{"date":"2021-09-17","current":61.000501,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6737749286},{"date":"2021-09-24","current":60.852244,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6721373729},{"date":"2021-10-01","current":62.865667,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6943764356},{"date":"2021-10-08","current":62.966099,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6954857475},{"date":"2021-10-15","current":64.773875,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7154533620},{"date":"2021-10-22","current":44.946932,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6476268620},{"date":"2021-10-29","current":41.155116,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5929917220},{"date":"2021-11-05","current":43.561548,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6276652731},{"date":"2021-11-12","current":43.367126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6248639039},{"date":"2021-11-19","current":40.278383,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5803591325},{"date":"2021-11-26","current":39.350292,"twenty":23.98161,"median":32.717868,"eighty":40.341703,"marketCap":5669865587},{"date":"2021-12-03","current":39.500694,"twenty":23.98161,"median":32.717868,"eighty":40.286294,"marketCap":5691536556},{"date":"2021-12-10","current":44.467628,"twenty":23.987669,"median":32.728114,"eighty":40.372348,"marketCap":6407207108},{"date":"2021-12-17","current":42.086875,"twenty":23.987669,"median":32.728114,"eighty":40.41717,"marketCap":6064171518},{"date":"2021-12-23","current":43.521196,"twenty":23.987669,"median":32.728114,"eighty":40.435716,"marketCap":6270838568},{"date":"2021-12-31","current":43.715618,"twenty":23.987669,"median":32.728114,"eighty":40.480513,"marketCap":6298852260},{"date":"2022-01-07","current":45.248985,"twenty":23.993727,"median":32.728245,"eighty":40.721033,"marketCap":6519790437},{"date":"2022-01-14","current":47.101497,"twenty":23.993727,"median":32.728245,"eighty":41.03264,"marketCap":6786713353},{"date":"2022-01-21","current":45.014211,"twenty":23.993727,"median":32.728245,"eighty":41.28644,"marketCap":6485962582},{"date":"2022-01-28","current":49.111747,"twenty":23.999786,"median":32.728377,"eighty":41.50132,"marketCap":7076364359},{"date":"2022-02-04","current":50.043506,"twenty":23.999786,"median":32.728377,"eighty":41.630366,"marketCap":7210618657},{"date":"2022-02-11","current":104.550704,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7394557617},{"date":"2022-02-18","current":100.455365,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7104906611},{"date":"2022-02-25","current":96.519693,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6826548339},{"date":"2022-03-04","current":74.849055,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5293849087},{"date":"2022-03-11","current":82.00268,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5799803546},{"date":"2022-03-18","current":93.026062,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6579454301},{"date":"2022-03-25","current":91.261164,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6454628327},{"date":"2022-04-01","current":95.499813,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6754415297},{"date":"2022-04-08","current":92.206493,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6521488626},{"date":"2022-04-14","current":96.186525,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6802984368},{"date":"2022-04-22","current":97.481845,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6894598437},{"date":"2022-04-29","current":71.002908,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6226174002},{"date":"2022-05-06","current":65.729838,"twenty":24.005844,"median":32.738284,"eighty":41.960684,"marketCap":5763783744},{"date":"2022-05-13","current":66.594552,"twenty":24.005844,"median":32.738284,"eighty":42.575498,"marketCap":5839609701},{"date":"2022-05-20","current":65.747132,"twenty":24.005844,"median":32.738284,"eighty":42.763663,"marketCap":5765300263},{"date":"2022-05-27","current":70.433885,"twenty":24.005844,"median":32.738284,"eighty":43.234159,"marketCap":6176276950},{"date":"2022-06-03","current":69.442346,"twenty":24.005844,"median":32.738284,"eighty":43.430955,"marketCap":6089329853},{"date":"2022-06-10","current":62.928163,"twenty":24.005844,"median":32.738284,"eighty":43.535136,"marketCap":5518107644},{"date":"2022-06-17","current":58.887063,"twenty":24.005844,"median":32.738284,"eighty":43.994412,"marketCap":5163747671},{"date":"2022-06-24","current":62.086507,"twenty":23.999786,"median":32.728377,"eighty":44.51605,"marketCap":5444303712},{"date":"2022-07-01","current":57.00775,"twenty":23.999786,"median":32.728377,"eighty":44.973844,"marketCap":4998952591},{"date":"2022-07-08","current":58.22988,"twenty":23.999786,"median":32.728377,"eighty":45.258679,"marketCap":5106119944},{"date":"2022-07-15","current":56.321743,"twenty":23.999786,"median":32.728377,"eighty":46.048683,"marketCap":4938797332},{"date":"2022-07-22","current":58.973535,"twenty":23.999786,"median":32.728377,"eighty":48.973084,"marketCap":5171330267},{"date":"2022-07-29","current":36.453646,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4967611196},{"date":"2022-08-05","current":35.619931,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4853999284},{"date":"2022-08-12","current":37.35181,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":5090005786},{"date":"2022-08-19","current":36.507701,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4974977407},{"date":"2022-08-26","current":33.44053,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4557007908},{"date":"2022-09-02","current":31.628607,"twenty":23.999786,"median":32.660136,"eighty":49.999486,"marketCap":4310093542},{"date":"2022-09-09","current":33.353208,"twenty":23.999786,"median":32.62189,"eighty":49.999486,"marketCap":4545108420},{"date":"2022-09-16","current":31.170169,"twenty":23.999786,"median":32.534657,"eighty":49.999486,"marketCap":4247621232},{"date":"2022-09-23","current":29.107196,"twenty":23.999786,"median":32.475344,"eighty":49.999486,"marketCap":3966495840},{"date":"2022-09-30","current":27.564515,"twenty":23.999786,"median":32.30865,"eighty":49.999486,"marketCap":3756271560},{"date":"2022-10-07","current":28.274003,"twenty":23.999786,"median":32.25805,"eighty":49.999486,"marketCap":3852954896},{"date":"2022-10-14","current":27.586345,"twenty":23.999786,"median":32.031839,"eighty":49.999486,"marketCap":3759246432},{"date":"2022-10-21","current":25.528842,"twenty":23.999786,"median":31.93434,"eighty":49.999486,"marketCap":4087473963},{"date":"2022-10-28","current":26.739635,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4281336447},{"date":"2022-11-04","current":25.609709,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4100421750},{"date":"2022-11-11","current":28.524409,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4567100132},{"date":"2022-11-18","current":27.901821,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4467416440},{"date":"2022-11-25","current":28.162007,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4509075296},{"date":"2022-12-02","current":29.016903,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4645954397},{"date":"2022-12-09","current":28.065986,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4493701194},{"date":"2022-12-16","current":27.960673,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4476839276},{"date":"2022-12-23","current":28.787692,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4609254928},{"date":"2022-12-30","current":29.233725,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4680670111},{"date":"2023-01-06","current":30.395268,"twenty":24.028563,"median":31.777781,"eighty":49.999486,"marketCap":4866647150},{"date":"2023-01-13","current":32.526313,"twenty":24.150744,"median":31.871102,"eighty":49.999486,"marketCap":5207853023},{"date":"2023-01-20","current":33.756,"twenty":24.427905,"median":31.969119,"eighty":49.999486,"marketCap":5404740715},{"date":"2023-01-27","current":34.579922,"twenty":24.896637,"median":32.083407,"eighty":49.999486,"marketCap":5536660428},{"date":"2023-02-03","current":36.289714,"twenty":25.241785,"median":32.277047,"eighty":49.999486,"marketCap":5810418629},{"date":"2023-02-10","current":24.284455,"twenty":25.219459,"median":32.307223,"eighty":49.999486,"marketCap":5609563427},{"date":"2023-02-17","current":23.655391,"twenty":24.77737,"median":32.307223,"eighty":49.999486,"marketCap":5464253367},{"date":"2023-02-24","current":23.08673,"twenty":24.427905,"median":32.307223,"eighty":49.999486,"marketCap":5332896045},{"date":"2023-03-03","current":24.160932,"twenty":24.166772,"median":32.307223,"eighty":49.999486,"marketCap":5581030421},{"date":"2023-03-10","current":21.822708,"twenty":23.798963,"median":32.307223,"eighty":49.999486,"marketCap":5040914630},{"date":"2023-03-17","current":22.450405,"twenty":23.635522,"median":32.307223,"eighty":49.999486,"marketCap":5185908814},{"date":"2023-03-24","current":23.59579,"twenty":23.598885,"median":32.307223,"eighty":49.999486,"marketCap":5450485830},{"date":"2023-03-31","current":24.137205,"twenty":23.534336,"median":32.298563,"eighty":49.984812,"marketCap":5575549542},{"date":"2023-04-06","current":22.94868,"twenty":23.487938,"median":32.298563,"eighty":49.984812,"marketCap":5301007290},{"date":"2023-04-14","current":24.046825,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5554672300},{"date":"2023-04-21","current":23.843789,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5507772166},{"date":"2023-04-28","current":23.521955,"twenty":23.429267,"median":32.30865,"eighty":50.028833,"marketCap":5433430464},{"date":"2023-05-05","current":21.765638,"twenty":23.241251,"median":32.30865,"eighty":50.028833,"marketCap":5286742809},{"date":"2023-05-12","current":22.876926,"twenty":23.118654,"median":32.30865,"eighty":50.028833,"marketCap":5556668051},{"date":"2023-05-19","current":24.004908,"twenty":23.083001,"median":32.30865,"eighty":50.028833,"marketCap":5830648032},{"date":"2023-05-26","current":22.975163,"twenty":23.051084,"median":32.342057,"eighty":50.043506,"marketCap":5580529162},{"date":"2023-06-02","current":23.034414,"twenty":23.018187,"median":32.375465,"eighty":50.094863,"marketCap":5594920922},{"date":"2023-06-09","current":23.087536,"twenty":23.015093,"median":32.394523,"eighty":50.14622,"marketCap":5607823880},{"date":"2023-06-16","current":23.29798,"twenty":22.965254,"median":32.413582,"eighty":50.197576,"marketCap":5658939442},{"date":"2023-06-23","current":22.950645,"twenty":22.949073,"median":32.414041,"eighty":50.248933,"marketCap":5574573950},{"date":"2023-06-30","current":23.814895,"twenty":22.893359,"median":32.414501,"eighty":50.30029,"marketCap":5784495145},{"date":"2023-07-07","current":23.596279,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5731394512},{"date":"2023-07-14","current":24.350199,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5914517256},{"date":"2023-07-21","current":23.925225,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5811293596},{"date":"2023-07-28","current":16.377547,"twenty":22.854617,"median":32.342057,"eighty":50.325968,"marketCap":4451024104},{"date":"2023-08-04","current":15.78824,"twenty":22.725066,"median":32.298563,"eighty":50.325968,"marketCap":4289570161},{"date":"2023-08-11","current":15.620086,"twenty":22.498686,"median":32.209432,"eighty":50.325968,"marketCap":4243883607},{"date":"2023-08-18","current":15.2326,"twenty":22.229546,"median":31.981471,"eighty":50.325968,"marketCap":4138605895},{"date":"2023-08-25","current":15.519559,"twenty":21.811294,"median":31.814297,"eighty":50.325968,"marketCap":4216570993},{"date":"2023-09-01","current":15.967361,"twenty":20.434795,"median":31.646237,"eighty":50.325968,"marketCap":4338236273},{"date":"2023-09-08","current":15.347749,"twenty":19.641208,"median":31.621317,"eighty":50.351647,"marketCap":4169891253},{"date":"2023-09-15","current":15.334954,"twenty":18.860966,"median":31.506352,"eighty":50.351647,"marketCap":4166415102},{"date":"2023-09-22","current":14.645887,"twenty":17.644058,"median":31.41666,"eighty":50.351647,"marketCap":3979199548},{"date":"2023-09-29","current":14.508804,"twenty":16.978786,"median":31.290795,"eighty":50.351647,"marketCap":3941955075},{"date":"2023-10-06","current":14.059174,"twenty":16.778524,"median":31.259184,"eighty":50.377325,"marketCap":3819793202},{"date":"2023-10-13","current":13.602233,"twenty":16.532226,"median":31.10256,"eighty":50.377325,"marketCap":3695644957},{"date":"2023-10-20","current":14.064657,"twenty":16.385681,"median":30.942456,"eighty":50.377325,"marketCap":3821282981},{"date":"2023-10-27","current":14.142364,"twenty":16.330467,"median":30.846351,"eighty":50.507918,"marketCap":3934009587},{"date":"2023-11-03","current":14.176282,"twenty":16.172267,"median":30.719403,"eighty":50.507918,"marketCap":3943444854},{"date":"2023-11-10","current":13.29938,"twenty":16.014431,"median":30.585744,"eighty":50.507918,"marketCap":3698477872},{"date":"2023-11-17","current":13.694099,"twenty":15.911066,"median":30.512231,"eighty":50.507918,"marketCap":3808246887},{"date":"2023-11-24","current":14.493489,"twenty":15.844959,"median":30.45412,"eighty":50.507918,"marketCap":4030552204},{"date":"2023-12-01","current":14.465294,"twenty":15.710377,"median":30.397769,"eighty":50.507918,"marketCap":4022711560},{"date":"2023-12-08","current":14.914743,"twenty":15.662704,"median":30.297175,"eighty":50.507918,"marketCap":4147700649},{"date":"2023-12-15","current":15.622087,"twenty":15.574642,"median":30.180158,"eighty":50.507918,"marketCap":4344408569},{"date":"2023-12-22","current":16.957995,"twenty":15.574642,"median":30.11857,"eighty":50.507918,"marketCap":4715916728},{"date":"2023-12-29","current":17.004433,"twenty":15.571147,"median":30.010792,"eighty":50.587154,"marketCap":4728830730},{"date":"2024-01-05","current":16.13207,"twenty":15.567651,"median":29.974865,"eighty":50.666391,"marketCap":4486231982},{"date":"2024-01-12","current":16.445524,"twenty":15.567651,"median":29.936751,"eighty":50.666391,"marketCap":4573401494},{"date":"2024-01-19","current":16.379184,"twenty":15.564156,"median":29.816046,"eighty":50.745627,"marketCap":4554952920},{"date":"2024-01-26","current":16.432256,"twenty":15.567651,"median":29.692979,"eighty":50.666391,"marketCap":4569711779},{"date":"2024-02-02","current":17.2814,"twenty":15.567651,"median":29.561952,"eighty":50.666391,"marketCap":4805853527},{"date":"2024-02-09","current":16.669345,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":4662415864},{"date":"2024-02-16","current":18.211124,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":5093651281},{"date":"2024-02-23","current":17.671913,"twenty":15.567651,"median":29.493584,"eighty":50.666391,"marketCap":4942834188},{"date":"2024-03-01","current":17.913704,"twenty":15.571147,"median":29.389992,"eighty":50.587154,"marketCap":5010463065},{"date":"2024-03-08","current":18.363838,"twenty":15.571147,"median":29.318461,"eighty":50.587154,"marketCap":5136365600},{"date":"2024-03-15","current":17.830225,"twenty":15.571147,"median":29.166137,"eighty":50.587154,"marketCap":4987113868},{"date":"2024-03-22","current":18.005368,"twenty":15.571147,"median":29.034719,"eighty":50.587154,"marketCap":5036101400},{"date":"2024-03-28","current":18.19688,"twenty":15.571147,"median":28.955249,"eighty":50.587154,"marketCap":5089667205},{"date":"2024-04-05","current":17.46357,"twenty":15.567651,"median":28.771012,"eighty":50.666391,"marketCap":4884560530},{"date":"2024-04-12","current":17.407493,"twenty":15.567651,"median":28.611137,"eighty":50.666391,"marketCap":4868875829},{"date":"2024-04-19","current":16.692633,"twenty":15.567651,"median":28.527436,"eighty":50.666391,"marketCap":4668929529},{"date":"2024-04-26","current":16.987759,"twenty":15.571147,"median":28.486055,"eighty":50.587154,"marketCap":4751476167},{"date":"2024-05-03","current":17.181972,"twenty":15.571147,"median":28.407792,"eighty":50.587154,"marketCap":4910607740},{"date":"2024-05-10","current":18.343639,"twenty":15.571147,"median":28.361619,"eighty":50.587154,"marketCap":5242612133},{"date":"2024-05-17","current":18.50093,"twenty":15.571147,"median":28.307068,"eighty":50.587154,"marketCap":5287565846},{"date":"2024-05-24","current":18.298699,"twenty":15.571147,"median":28.24945,"eighty":50.587154,"marketCap":5229768215},{"date":"2024-05-31","current":18.266599,"twenty":15.571147,"median":28.174397,"eighty":50.587154,"marketCap":5220593988},{"date":"2024-06-07","current":18.173508,"twenty":15.571147,"median":28.076828,"eighty":50.587154,"marketCap":5193988729},{"date":"2024-06-14","current":17.464095,"twenty":15.567651,"median":28.021873,"eighty":50.666391,"marketCap":4991238308},{"date":"2024-06-21","current":17.301989,"twenty":15.564156,"median":27.959125,"eighty":50.745627,"marketCap":4944908460},{"date":"2024-06-28","current":17.062843,"twenty":15.555918,"median":27.937313,"eighty":50.82633,"marketCap":4876560468},{"date":"2024-07-05","current":16.52677,"twenty":15.555918,"median":27.827564,"eighty":50.82633,"marketCap":4723350873},{"date":"2024-07-12","current":16.49467,"twenty":15.555918,"median":27.769991,"eighty":50.82633,"marketCap":4714176646},{"date":"2024-07-15","current":16.57492,"twenty":15.555918,"median":27.757397,"eighty":50.82633,"marketCap":4737112214},{"date":"2024-08-02","current":16.144109,"twenty":15.519559,"median":27.59908,"eighty":54.350194,"marketCap":4565554166},{"date":"2024-08-09","current":15.521464,"twenty":15.486659,"median":27.486151,"eighty":54.350194,"marketCap":4389470043},{"date":"2024-08-16","current":16.099568,"twenty":15.47752,"median":26.978642,"eighty":54.350194,"marketCap":4552957927},{"date":"2024-08-23","current":16.404502,"twenty":15.47752,"median":26.693288,"eighty":54.350194,"marketCap":4639193295},{"date":"2024-08-30","current":16.982607,"twenty":15.47752,"median":26.403205,"eighty":54.350194,"marketCap":4802681180},{"date":"2024-09-06","current":16.266329,"twenty":15.47752,"median":25.987901,"eighty":54.350194,"marketCap":4600117894},{"date":"2024-09-13","current":15.397585,"twenty":15.438878,"median":25.766026,"eighty":54.350194,"marketCap":4354436925},{"date":"2024-09-20","current":15.953454,"twenty":15.438878,"median":25.542777,"eighty":54.350194,"marketCap":4511636814},{"date":"2024-09-27","current":15.726342,"twenty":15.415055,"median":24.976625,"eighty":54.350194,"marketCap":4447409431},{"date":"2024-10-04","current":15.300704,"twenty":15.397585,"median":24.240709,"eighty":54.350194,"marketCap":4327039230},{"date":"2024-10-11","current":15.314998,"twenty":15.347749,"median":24.170304,"eighty":54.350194,"marketCap":4331081513},{"date":"2024-10-18","current":15.734283,"twenty":15.347749,"median":24.120807,"eighty":54.350194,"marketCap":4449655143},{"date":"2024-10-25","current":13.913758,"twenty":15.346762,"median":23.994692,"eighty":54.350194,"marketCap":4592931614},{"date":"2024-10-31","current":13.364066,"twenty":15.32216,"median":23.920263,"eighty":54.350194,"marketCap":4411478027},{"date":"2024-11-08","current":13.774383,"twenty":15.271275,"median":23.859844,"eighty":54.616526,"marketCap":4546923705},{"date":"2024-11-15","current":13.60004,"twenty":15.24493,"median":23.80491,"eighty":54.616526,"marketCap":4489373269},{"date":"2024-11-22","current":13.963364,"twenty":15.19144,"median":23.77683,"eighty":54.616526,"marketCap":4609306619},{"date":"2024-11-29","current":13.991313,"twenty":15.127328,"median":23.655391,"eighty":54.616526,"marketCap":4618532261},{"date":"2024-12-06","current":13.807654,"twenty":15.077039,"median":23.596279,"eighty":54.616526,"marketCap":4557906612},{"date":"2024-12-13","current":13.761074,"twenty":14.975899,"median":23.492078,"eighty":54.616526,"marketCap":4542530542},{"date":"2024-12-20","current":13.721148,"twenty":14.8937,"median":23.425384,"eighty":54.616526,"marketCap":4529351053},{"date":"2024-12-27","current":14.149685,"twenty":14.832886,"median":23.402048,"eighty":54.616526,"marketCap":4670810901},{"date":"2025-01-03","current":13.453646,"twenty":14.752786,"median":23.222383,"eighty":54.616526,"marketCap":4441048476},{"date":"2025-01-10","current":13.295274,"twenty":14.55335,"median":23.134184,"eighty":54.882858,"marketCap":4388769837},{"date":"2025-01-17","current":13.284627,"twenty":14.470131,"median":23.083991,"eighty":54.882858,"marketCap":4385255306},{"date":"2025-01-24","current":12.880046,"twenty":14.442045,"median":23.042749,"eighty":54.882858,"marketCap":4251703151},{"date":"2025-01-31","current":13.184812,"twenty":14.179488,"median":22.971246,"eighty":54.882858,"marketCap":4352306584},{"date":"2025-02-07","current":12.939935,"twenty":14.15208,"median":22.893398,"eighty":54.882858,"marketCap":4271472384},{"date":"2025-02-14","current":14.91809,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4564935673},{"date":"2025-02-21","current":15.223889,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4658510045},{"date":"2025-02-28","current":14.426462,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4414497338},{"date":"2025-03-07","current":14.023344,"twenty":14.072495,"median":22.854617,"eighty":55.14919,"marketCap":4291143370},{"date":"2025-03-14","current":14.425032,"twenty":14.078133,"median":22.854617,"eighty":55.14919,"marketCap":4414059913},{"date":"2025-03-21","current":15.494295,"twenty":14.145825,"median":22.854617,"eighty":55.14919,"marketCap":4741254127},{"date":"2025-03-28","current":15.73302,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4814304172},{"date":"2025-04-04","current":14.466488,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4426745250},{"date":"2025-04-11","current":13.241411,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4051871665},{"date":"2025-04-17","current":13.334576,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4080380183},{"date":"2025-04-25","current":13.442882,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4277525062},{"date":"2025-05-02","current":13.42386,"twenty":14.184287,"median":22.854617,"eighty":55.14919,"marketCap":4271472368},{"date":"2025-05-09","current":14.59344,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4643632637},{"date":"2025-05-16","current":14.884276,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4736176629},{"date":"2025-05-23","current":14.427636,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4590873912},{"date":"2025-05-30","current":14.710318,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4680823213},{"date":"2025-06-06","current":14.912816,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4745258048},{"date":"2025-06-13","current":15.237628,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4848613254},{"date":"2025-06-20","current":13.598618,"twenty":14.182956,"median":22.859725,"eighty":55.415522,"marketCap":4327080291},{"date":"2025-06-27","current":13.900326,"twenty":14.150483,"median":22.859725,"eighty":55.415522,"marketCap":4423083871},{"date":"2025-07-03","current":14.480639,"twenty":14.142541,"median":22.859725,"eighty":55.415522,"marketCap":4607739406},{"date":"2025-07-11","current":14.592081,"twenty":14.142541,"median":22.859725,"eighty":55.415522,"marketCap":4643200188},{"date":"2025-07-18","current":13.734523,"twenty":14.072495,"median":22.859725,"eighty":55.415522,"marketCap":4370325147},{"date":"2025-07-25","current":14.100106,"twenty":14.060271,"median":22.859725,"eighty":55.415522,"marketCap":4486653810},{"date":"2025-08-01","current":12.631605,"twenty":14.037627,"median":22.790021,"eighty":55.415522,"marketCap":4202535106}],"updateTime":1754148319988}}}