US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Euronet

108.43

+0.70000.65%

Volume:92.09K

Turnover:10.02M

Market Cap:4.69B

PE:15.94

High:109.53

Open:108.34

Low:108.02

Close:107.73

Loading ...

Overview Company News Filings

Euronet Worldwide: Q4 Earnings Snapshot

Associated Press Finance

Euronet Worldwide Q4 2024 Adj. EPS $2.08 Beats $2.05 Estimate, Sales $1.047B Beat $1.045B Estimate

BRIEF-Euronet Worldwide Inc Anticipates Its 2025 Adjusted EPS Will Grow 12% To 16% Year-Over-Year

Euronet Worldwide Inc - Anticipates Its 2025 Adjusted EPS Will Grow 12% to 16% Year-Over-Year

THOMSON REUTERS

BRIEF-Euronet Worldwide Q4 Adjusted EPS USD 2.08 Vs. IBES Estimate USD 2.05

Euronet Worldwide Q4 Net Income USD 45.2 Million

THOMSON REUTERS

Euronet Worldwide Q4 Adjusted EPS USD 2.08 VS. Ibes Estimate USD 2.05

THOMSON REUTERS

Euronet Reports Record Results Across All Financial Metrics For The Fourth Quarter And Full Year 2024

Euronet Worldwide Inc expected to post earnings of $2.05 a share - Earnings Preview

Insights Into Euronet Worldwide (EEFT) Q4: Wall Street Projections for Key Metrics

Euronet Worldwide (EEFT) Receives a Buy from Northland Securities

Euronet Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call Details

Here’s Why Polen US SMID Company Growth Strategy Exited Euronet Worldwide (EEFT)

D.A. Davidson Remains a Buy on Euronet Worldwide (EEFT)

Do Options Traders Know Something About Euronet (EEFT) Stock We Don't?

Stephens cuts payment stock rating

Shareholders in Euronet Worldwide (NASDAQ:EEFT) are in the red if they invested five years ago

Simply Wall St.

Euronet Trading at a Low P/E Multiple: Time to Buy the Stock?

Euronet Expands Presence in China With Tenpay Global Partnership

Euronet Worldwide Launches YouChoose Gaming Gift Card in the UK

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EEFT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","market":"US","secType":"STK","nameCN":"Euronet","latestPrice":108.43,"timestamp":1750091886683,"preClose":107.73,"halted":0,"volume":92085,"delay":0,"floatShares":40425209,"shares":43244856,"eps":6.80351,"marketStatus":"Trading","change":0.7,"latestTime":"06-16 12:38:28 EDT","open":108.34,"high":109.53,"low":108.02,"amount":10017760.015725,"amplitude":0.014017,"askPrice":108.45,"askSize":16,"bidPrice":108.33,"bidSize":122,"shortable":3,"etf":0,"ttmEps":6.80351,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":857624400000,"exchange":"NASDAQ","adjPreClose":107.73,"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":107.73,"latestTime":"09:28 EDT","volume":10,"amount":1091.8001,"timestamp":1750080480025},"postHourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.73,"latestTime":"19:41 EDT","volume":6244,"amount":672693.85,"timestamp":1749858064240},"volumeRatio":0.452773,"impliedVol":0.2983,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","floatShares":40425209,"roa":"5.52%","roe":"25.03%","lyrEps":6.815644,"volumeRatio":0.452773,"shares":43244856,"dividePrice":0,"high":109.53,"amplitude":0.014017,"preClose":107.73,"low":108.02,"week52Low":85.24,"pbRate":"3.60","psRate":"1.16","week52High":114.25,"institutionHeld":0.7718,"latestPrice":108.43,"committee":0.768116,"eps":6.80351,"divideRate":0,"volume":92085,"delay":0,"ttmEps":6.80351,"open":108.34,"prevYearClose":102.84,"prevWeekClose":107.73,"prevMonthClose":108.28,"prevQuarterClose":106.85,"fiveDayClose":111.08,"twentyDayClose":111.08,"sixtyDayClose":108.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEFT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511178875","title":"Euronet Worldwide: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511178875","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511178875?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:05","pubTimestamp":1739441120,"startTime":"0","endTime":"0","summary":"LEAWOOD, Kan.  — LEAWOOD, Kan.  — Euronet Worldwide Inc.  on Wednesday reported fourth-quarter earnings of $46.1 million.On a per-share basis, the Leawood, Kansas-based company said it had profit of 98 cents. Earnings, adjusted for one-time gains and costs, were $2.08 per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $2.02 per share.The electronic payments and transactions processor posted revenue of $1.05 billion in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $1.04 billion.For the year, the company reported profit of $310.2 million, or $6.45 per share. Revenue was reported as $3.99 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-worldwide-q4-earnings-snapshot-100520687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT"],"gpt_icon":0},{"id":"2511590718","title":"Euronet Worldwide Q4 2024 Adj. EPS $2.08 Beats $2.05 Estimate, Sales $1.047B Beat $1.045B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590718","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590718?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:10","pubTimestamp":1739434228,"startTime":"0","endTime":"0","summary":"Euronet Worldwide (NASDAQ:EEFT) reported quarterly earnings of $2.08 per share which beat the analyst consensus estimate of $2.05 by 1.46 percent. This is a 10.64 percent increase over earnings of $1.88 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43685265/euronet-worldwide-q4-2024-adj-eps-2-08-beats-2-05-estimate-sales-1-047b-beat-1-045b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Euronet Worldwide Q4 2024 Adj. EPS $2.08 Beats $2.05 Estimate, Sales $1.047B Beat $1.045B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2511563402","title":"BRIEF-Euronet Worldwide Inc Anticipates Its 2025 Adjusted EPS Will Grow 12% To 16% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563402?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:50","pubTimestamp":1739418631,"startTime":"0","endTime":"0","summary":"BRIEF-Euronet Worldwide Inc Anticipates Its 2025 Adjusted EPS Will Grow 12% To 16% Year-Over-YearFeb 12 (Reuters) - Euronet Worldwide Inc EEFT.O:EURONET WORLDWIDE INC - ANTICIPATES ITS 2025 ADJUSTED E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P31U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2511636105","title":"Euronet Worldwide Inc - Anticipates Its 2025 Adjusted EPS Will Grow 12% to 16% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636105?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:46","pubTimestamp":1739418369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P31U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EEFT","BK4227","BK4106"],"gpt_icon":0},{"id":"2511636455","title":"BRIEF-Euronet Worldwide Q4 Adjusted EPS USD 2.08 Vs. IBES Estimate USD 2.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636455?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:45","pubTimestamp":1739418356,"startTime":"0","endTime":"0","summary":"Feb 13  - Euronet Worldwide Q4 adjusted operating income USD 122.7 million vs. IBES estimate USD 118.8 million.Q4 adjusted EBITDA USD 165.8 million vs. IBES estimate USD 164.2 million. Q4 revenue USD 1,047.3 million vs. IBES estimate USD 1,045 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXAD26AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2511563635","title":"Euronet Worldwide Q4 Net Income USD 45.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563635?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:45","pubTimestamp":1739418311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXAD26AB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EEFT","BK4227","BK4106"],"gpt_icon":0},{"id":"2511563631","title":"Euronet Worldwide Q4 Adjusted EPS USD 2.08 VS. Ibes Estimate USD 2.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563631?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:45","pubTimestamp":1739418311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXAD26AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","EEFT"],"gpt_icon":0},{"id":"2511563778","title":"Euronet Reports Record Results Across All Financial Metrics For The Fourth Quarter And Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563778","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563778?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:45","pubTimestamp":1739418300,"startTime":"0","endTime":"0","summary":"LEAWOOD, Kan., Feb.  12, 2025  (GLOBE NEWSWIRE) -- Euronet (or the “Company”) (NASDAQ: EEFT), a global leader in payments processing and cross-border transactions, today announced fourth quarterand fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025561/23467/en/Euronet-Reports-Record-Results-Across-All-Financial-Metrics-For-The-Fourth-Quarter-And-Full-Year-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT","BK4106","BK4227"],"gpt_icon":0},{"id":"2510384618","title":"Euronet Worldwide Inc  expected to post earnings of $2.05 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384618?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:07","pubTimestamp":1739282828,"startTime":"0","endTime":"0","summary":"Euronet Worldwide Inc  expected to post earnings of $2.05 a share - Earnings Preview Euronet Worldwide Inc EEFT.OQ EEFT.O is expected to show a rise in quarterly revenue when it reports  results on Fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2510399862","title":"Insights Into Euronet Worldwide (EEFT) Q4: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196965,"startTime":"0","endTime":"0","summary":"The upcoming report from Euronet Worldwide  is expected to reveal quarterly earnings of $2.02 per share, indicating an increase of 7.5% compared to the year-ago period. Analysts forecast revenues of $1.04 billion, representing an increase of 8.6% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delving in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-euronet-worldwide-eeft-q4-141605037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4106","EEFT"],"gpt_icon":0},{"id":"2510850295","title":"Euronet Worldwide (EEFT) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850295?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:06","pubTimestamp":1739196395,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Grondahl from Northland Securities maintained a Buy rating on Euronet Worldwide (EEFT – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/euronet-worldwide-eeft-receives-a-buy-from-northland-securities-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/euronet-worldwide-eeft-receives-a-buy-from-northland-securities-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","EEFT"],"gpt_icon":0},{"id":"2509549266","title":"Euronet Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549266","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549266?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:54","pubTimestamp":1738799640,"startTime":"0","endTime":"0","summary":"LEAWOOD, Kansas, Feb. 05, 2025  -- Euronet   announced today it will release fourth quarter and full year 2024 earnings results prior to the market opening on Thursday, February 13, 2025. Euronet will hold a conference call the same day at 9:00 a.m. Eastern Time to discuss the results.Starting in Central Europe in 1994 and growing to a global real-time digital and cash payments network with millions of touchpoints today, Euronet now moves money in all the ways consumers and businesses depend upon. This includes money transfers, credit/debit card processing, ATMs, POS services, branded payments, foreign currency exchange and more. With products and services in more than 200 countries and territories provided through its own brand and branded business segments, Euronetand its financial technologies and networks make participation in the global economy easier, faster, and more secure for everyone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-announces-fourth-quarter-full-235400721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT"],"gpt_icon":0},{"id":"2508104751","title":"Here’s Why Polen US SMID Company Growth Strategy Exited Euronet Worldwide (EEFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104751","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104751?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:53","pubTimestamp":1738587238,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. SMID cap stocks initially rose by more than 10% following November's U.S. Presidential election, in another volatile quarter. However, they relinquished nearly all of those gains in December, as the U.S. Federal Reserve signaled that interest rate cuts would occur more slowly than anticipated, with reductions expected to start in 2025. Against this backdrop, the fund returned 3.0% gross, and 2.7% net of fees compared to the Russell 2500 Growth Index return of 2.4%. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Polen US SMID Company Growth Strategy stated the following regarding Euronet Worldwide, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-polen-us-smid-company-125358727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","MNQmain","QID","TSYW.SI","NQmain","NVIW.SI",".IXIC","EEFT","SMID","SQQQ","TQQQ","BK4106","USJW.SI","USAW.SI","PSQ","QLD"],"gpt_icon":1},{"id":"2506137515","title":"D.A. Davidson Remains a Buy on Euronet Worldwide (EEFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:17","pubTimestamp":1738070261,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Peter Heckmann maintained a Buy rating on Euronet Worldwide (EEFT – Research Report) today and set a price target of $136.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-euronet-worldwide-eeft-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-euronet-worldwide-eeft-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","EEFT","BK4227"],"gpt_icon":0},{"id":"2504196025","title":"Do Options Traders Know Something About Euronet (EEFT) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196025?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:30","pubTimestamp":1737120600,"startTime":"0","endTime":"0","summary":"Investors in Euronet Worldwide, Inc. EEFT need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $55.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Euronet shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-euronet-133000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEFT","BK4227","BK4106"],"gpt_icon":0},{"id":"2502811932","title":"Stephens cuts payment stock rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811932","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811932?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:49","pubTimestamp":1736538573,"startTime":"0","endTime":"0","summary":"Investing.com --Though financial technology sector enters 2025 with a generally positive outlook, supported by macroeconomic support and trends in payment digitization, analysts warn of “normalized” returns following outsized gains in 2024, driven by multiple expansions across growth and transaction processing stocks.Global Payments Inc  was downgraded to \"equal weight\" with price target cut by $5 to $120, amid execution risks tied to strategic moves, including divestitures, brand consolidation, and foreign exchange headwinds, alongside slowing core payment growth.Paycor HCM Inc  also saw a downgrade to \"equal weight\" with a price target of $22.50, reflecting its pending $4.1 billion acquisition by Paychex Inc . The deal, set to close in the first half of 2025, represents a 19% premium over its recent average price and is expected to face minimal antitrust hurdles.Meanwhile, Euronet Worldwide Inc  remains a top pick, rated \"overweight\" with a $130 price target. The stock benefits from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stephens-cuts-payment-stock-rating-194933291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYCR","GPN","EEFT"],"gpt_icon":0},{"id":"2500984608","title":"Shareholders in Euronet Worldwide (NASDAQ:EEFT) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2500984608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500984608?lang=en_us&edition=fundamental","pubTime":"2025-01-01 20:40","pubTimestamp":1735735255,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term Euronet Worldwide, Inc.  shareholders for doubting their decision to hold, with the stock down 35% over a half decade.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.While the share price declined over five years, Euronet Worldwide actually managed to increase EPS by an average of 5.7% per year. Given the share price reaction, one might suspect that EPS is not a good guide to the business performance during the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-euronet-worldwide-nasdaq-eeft-124055621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NVIW.SI","QLD","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","BK4227","BK4106","TSYW.SI","LU2210150020.SGD","BK4588","PSQ","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","MNQmain","NQmain","USAW.SI","LU2095319765.USD","SQQQ","EEFT","NDAQ","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1},{"id":"2494893058","title":"Euronet Trading at a Low P/E Multiple: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893058?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:39","pubTimestamp":1735231140,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc.’s EEFT current valuation suggests that the stock is available at a discounted price compared with the industry average. EEFT stock trades at a forward 12-month price-to-earnings (P/E) ratio of 10.97X, lower than its five-year median of 15.77X and the Zacks Financial - Miscellaneous Services industry average of 16.33X. Its peers in the payments space, like WEX Inc. WEX and Paymentus Holdings, Inc. PAY, are now trading at 10.13X and 60.09X, respectively.Shares of Euronet have seen ups and downs in 2024, with the stock rising only 4.2% year to date. This performance has lagged the industry and the S&P 500 index, raising questions about its current valuation and prospects.Euronet Worldwide, Inc. price-eps-surprise | Euronet Worldwide, Inc. Quote. Despite its strengths, Euronet faces short-term challenges that could impact its growth. The payments sector is increasingly competitive, with digital transactions surging and fintech advancements reshaping the landscape. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-trading-low-p-e-163900042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","WEX","BK4106","PAY","EEFT","LU1861217088.USD","BK4227","LU2360107671.USD","BK4539"],"gpt_icon":0},{"id":"2493939799","title":"Euronet Expands Presence in China With Tenpay Global Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2493939799","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493939799?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:34","pubTimestamp":1734971640,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc.’sEEFT Ria Money Transfer recently partnered with Tenpay Global, Tencent’s renowned cross-border payment platform. This partnership will enable users worldwide to send funds from Ria’s digital and physical channels seamlessly to Wallet Balances or linked bank accounts in Weixin Pay, China’s premier digital wallet.This move bodes well for EEFT’s Money Transfer segment, as China is one of the top three global recipients of remittances, recording inflows of $50 billion in 2023, per the World Bank. By collaborating with Tenpay Global, Ria can now leverage the vast Weixin and WeChat ecosystem, significantly expanding its footprint in the Chinese market. This move will also benefit Weixin Pay users, who can leverage Ria’s extensive presence in 595,000 plus locations in 200 countries and territories for remittances, top-ups, shopping and transfers.This strategic alliance reinforces Euronet's global leadership in digital payments and remittances. It strengthens the compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-expands-presence-china-tenpay-163400030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","BK4107","ALL","BK4229","EEFT","LU1571399168.USD","LU2355687059.USD","BK4227","BK4106","LU1699723380.USD","LU0985320562.USD","BK4195","BK4585","BK4533","ACT","AMAL"],"gpt_icon":0},{"id":"2492948964","title":"Euronet Worldwide Launches YouChoose Gaming Gift Card in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948964?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:20","pubTimestamp":1734686447,"startTime":"0","endTime":"0","summary":"Euronet Worldwide  said Friday that its digital payments division, epay, has launched its first multi-brand gaming gift card in the UK, called the YouChoose Gaming Card.The company said the card is now available in physical and digital formats at major retailers, including Currys, The Original Factory Shop, WHSmith, and other major UK grocers.The YouChoose Gaming Card provides access to thousands of games and in-game currencies from top gaming platforms, publishers, and franchises, offering gamers a wide selection of content.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","EEFT","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"EEFT","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-02-12","symbol":"EEFT","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-10-23","symbol":"EEFT","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.78},{"market":"US","date":"2024-07-18","symbol":"EEFT","fiscalQuarterEnding":"2024/06","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":2.04},{"market":"US","date":"2024-04-30","symbol":"EEFT","fiscalQuarterEnding":"2024/03","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEFT","date":"2025-06-13","current":15.237628,"percent":0.264321,"low":-2555.696374,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"high":235.29907,"avg":-88.970631,"sd":491.521097,"marketCap":4848613254},"quantilePoints":[{"date":"2020-06-19","current":16.017692,"twenty":28.013319,"median":35.000466,"eighty":42.517348,"marketCap":5031589510},{"date":"2020-06-26","current":15.077039,"twenty":27.938392,"median":34.927871,"eighty":42.517348,"marketCap":4736105004},{"date":"2020-07-02","current":16.494666,"twenty":27.885725,"median":34.907732,"eighty":42.517348,"marketCap":5181419992},{"date":"2020-07-10","current":15.280625,"twenty":27.801657,"median":34.862762,"eighty":42.517348,"marketCap":4800057040},{"date":"2020-07-17","current":16.602692,"twenty":27.757397,"median":34.79277,"eighty":42.517348,"marketCap":5215353725},{"date":"2020-07-24","current":16.331797,"twenty":27.684149,"median":34.720669,"eighty":42.517348,"marketCap":5130258364},{"date":"2020-07-31","current":38.557733,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5019060132},{"date":"2020-08-07","current":40.43893,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5263935542},{"date":"2020-08-14","current":41.03746,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5341846181},{"date":"2020-08-21","current":40.141674,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5225241668},{"date":"2020-08-28","current":42.704506,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":5558845609},{"date":"2020-09-04","current":39.049055,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":5083015536},{"date":"2020-09-11","current":36.855785,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4797517493},{"date":"2020-09-18","current":37.868063,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4929285821},{"date":"2020-09-25","current":35.200789,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4582086734},{"date":"2020-10-02","current":37.120905,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4832028245},{"date":"2020-10-09","current":37.052617,"twenty":27.647708,"median":34.669041,"eighty":42.52303,"marketCap":4823139112},{"date":"2020-10-16","current":37.518586,"twenty":27.647708,"median":34.669041,"eighty":42.487628,"marketCap":4883794374},{"date":"2020-10-23","current":38.08498,"twenty":27.647708,"median":34.669041,"eighty":42.449983,"marketCap":4957521891},{"date":"2020-10-30","current":141.574925,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":4645356447},{"date":"2020-11-06","current":157.078631,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":5154064046},{"date":"2020-11-13","current":193.287073,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6342135448},{"date":"2020-11-20","current":204.989846,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6726126821},{"date":"2020-11-27","current":217.681136,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7142553433},{"date":"2020-12-04","current":216.724506,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7111164492},{"date":"2020-12-11","current":211.877581,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6952127193},{"date":"2020-12-18","current":230.484033,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7562642088},{"date":"2020-12-24","current":227.917076,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7478415097},{"date":"2020-12-31","current":231.058011,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7581475452},{"date":"2021-01-08","current":235.251239,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7719063642},{"date":"2021-01-15","current":220.997453,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7251368427},{"date":"2021-01-22","current":222.081634,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7286942560},{"date":"2021-01-29","current":199.234123,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6537270028},{"date":"2021-02-05","current":213.360358,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7000780051},{"date":"2021-02-12","current":-2293.452015,"twenty":27.556256,"median":34.654429,"eighty":42.371922,"marketCap":7795443398},{"date":"2021-02-19","current":-2282.524218,"twenty":27.49937,"median":34.56204,"eighty":42.343801,"marketCap":7758299818},{"date":"2021-02-26","current":-2332.827606,"twenty":27.281969,"median":34.527538,"eighty":42.252037,"marketCap":7929281033},{"date":"2021-03-05","current":-2555.696374,"twenty":27.177644,"median":34.432451,"eighty":41.918486,"marketCap":8686811974},{"date":"2021-03-12","current":-2451.866843,"twenty":27.108918,"median":34.271041,"eighty":41.712313,"marketCap":8333895400},{"date":"2021-03-19","current":-2293.716931,"twenty":27.015839,"median":34.187359,"eighty":41.547616,"marketCap":7796343849},{"date":"2021-03-26","current":-2186.93858,"twenty":26.974492,"median":34.131171,"eighty":41.502193,"marketCap":7433404234},{"date":"2021-04-01","current":-2200.751477,"twenty":26.897864,"median":34.085517,"eighty":41.422298,"marketCap":7480354271},{"date":"2021-04-09","current":-2309.28182,"twenty":26.800984,"median":34.008258,"eighty":41.250944,"marketCap":7849248906},{"date":"2021-04-16","current":-2313.474867,"twenty":26.695028,"median":33.953825,"eighty":41.109026,"marketCap":7863501072},{"date":"2021-04-23","current":-2323.258643,"twenty":26.629611,"median":33.88897,"eighty":40.982876,"marketCap":7896756128},{"date":"2021-04-30","current":-541.370592,"twenty":26.508342,"median":33.837547,"eighty":40.919801,"marketCap":7571067724},{"date":"2021-05-07","current":-535.146581,"twenty":26.370247,"median":33.740237,"eighty":40.861983,"marketCap":7484024929},{"date":"2021-05-14","current":-550.851764,"twenty":26.188794,"median":33.69044,"eighty":40.793652,"marketCap":7703661922},{"date":"2021-05-21","current":-553.98525,"twenty":26.033675,"median":33.556974,"eighty":40.686457,"marketCap":7747483725},{"date":"2021-05-28","current":-564.933575,"twenty":25.852213,"median":33.461056,"eighty":40.630708,"marketCap":7900596052},{"date":"2021-06-04","current":-565.197845,"twenty":25.670787,"median":33.430461,"eighty":40.546609,"marketCap":7904291867},{"date":"2021-06-11","current":-588.982138,"twenty":25.391181,"median":33.386494,"eighty":40.456621,"marketCap":8236915197},{"date":"2021-06-18","current":-539.072876,"twenty":25.152307,"median":33.237251,"eighty":40.42926,"marketCap":7538934177},{"date":"2021-06-25","current":-551.002776,"twenty":24.829025,"median":33.136177,"eighty":40.415532,"marketCap":7705773816},{"date":"2021-07-02","current":-525.972639,"twenty":24.722213,"median":33.051064,"eighty":40.415532,"marketCap":7355727359},{"date":"2021-07-09","current":-524.349267,"twenty":24.256621,"median":32.952294,"eighty":40.415532,"marketCap":7333024497},{"date":"2021-07-16","current":-497.280477,"twenty":24.086146,"median":32.832591,"eighty":40.396426,"marketCap":6954467468},{"date":"2021-07-23","current":-499.017108,"twenty":24.022,"median":32.738284,"eighty":40.341703,"marketCap":6978754251},{"date":"2021-07-30","current":68.268402,"twenty":23.98161,"median":32.717868,"eighty":40.315736,"marketCap":7540518098},{"date":"2021-08-06","current":63.559126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7020359703},{"date":"2021-08-13","current":63.745643,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7040961210},{"date":"2021-08-20","current":63.305655,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6992362783},{"date":"2021-08-27","current":65.094301,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7189925953},{"date":"2021-09-03","current":64.276498,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7099596268},{"date":"2021-09-10","current":61.421359,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6784234738},{"date":"2021-09-17","current":61.000501,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6737749286},{"date":"2021-09-24","current":60.852244,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6721373729},{"date":"2021-10-01","current":62.865667,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6943764356},{"date":"2021-10-08","current":62.966099,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6954857475},{"date":"2021-10-15","current":64.773875,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7154533620},{"date":"2021-10-22","current":44.946932,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6476268620},{"date":"2021-10-29","current":41.155116,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5929917220},{"date":"2021-11-05","current":43.561548,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6276652731},{"date":"2021-11-12","current":43.367126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6248639039},{"date":"2021-11-19","current":40.278383,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5803591325},{"date":"2021-11-26","current":39.350292,"twenty":23.98161,"median":32.717868,"eighty":40.341703,"marketCap":5669865587},{"date":"2021-12-03","current":39.500694,"twenty":23.98161,"median":32.717868,"eighty":40.286294,"marketCap":5691536556},{"date":"2021-12-10","current":44.467628,"twenty":23.987669,"median":32.728114,"eighty":40.372348,"marketCap":6407207108},{"date":"2021-12-17","current":42.086875,"twenty":23.987669,"median":32.728114,"eighty":40.41717,"marketCap":6064171518},{"date":"2021-12-23","current":43.521196,"twenty":23.987669,"median":32.728114,"eighty":40.435716,"marketCap":6270838568},{"date":"2021-12-31","current":43.715618,"twenty":23.987669,"median":32.728114,"eighty":40.480513,"marketCap":6298852260},{"date":"2022-01-07","current":45.248985,"twenty":23.993727,"median":32.728245,"eighty":40.721033,"marketCap":6519790437},{"date":"2022-01-14","current":47.101497,"twenty":23.993727,"median":32.728245,"eighty":41.03264,"marketCap":6786713353},{"date":"2022-01-21","current":45.014211,"twenty":23.993727,"median":32.728245,"eighty":41.28644,"marketCap":6485962582},{"date":"2022-01-28","current":49.111747,"twenty":23.999786,"median":32.728377,"eighty":41.50132,"marketCap":7076364359},{"date":"2022-02-04","current":50.043506,"twenty":23.999786,"median":32.728377,"eighty":41.630366,"marketCap":7210618657},{"date":"2022-02-11","current":104.550704,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7394557617},{"date":"2022-02-18","current":100.455365,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7104906611},{"date":"2022-02-25","current":96.519693,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6826548339},{"date":"2022-03-04","current":74.849055,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5293849087},{"date":"2022-03-11","current":82.00268,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5799803546},{"date":"2022-03-18","current":93.026062,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6579454301},{"date":"2022-03-25","current":91.261164,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6454628327},{"date":"2022-04-01","current":95.499813,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6754415297},{"date":"2022-04-08","current":92.206493,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6521488626},{"date":"2022-04-14","current":96.186525,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6802984368},{"date":"2022-04-22","current":97.481845,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6894598437},{"date":"2022-04-29","current":71.002908,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6226174002},{"date":"2022-05-06","current":65.729838,"twenty":24.005844,"median":32.738284,"eighty":41.960684,"marketCap":5763783744},{"date":"2022-05-13","current":66.594552,"twenty":24.005844,"median":32.738284,"eighty":42.575498,"marketCap":5839609701},{"date":"2022-05-20","current":65.747132,"twenty":24.005844,"median":32.738284,"eighty":42.763663,"marketCap":5765300263},{"date":"2022-05-27","current":70.433885,"twenty":24.005844,"median":32.738284,"eighty":43.234159,"marketCap":6176276950},{"date":"2022-06-03","current":69.442346,"twenty":24.005844,"median":32.738284,"eighty":43.430955,"marketCap":6089329853},{"date":"2022-06-10","current":62.928163,"twenty":24.005844,"median":32.738284,"eighty":43.535136,"marketCap":5518107644},{"date":"2022-06-17","current":58.887063,"twenty":24.005844,"median":32.738284,"eighty":43.994412,"marketCap":5163747671},{"date":"2022-06-24","current":62.086507,"twenty":23.999786,"median":32.728377,"eighty":44.51605,"marketCap":5444303712},{"date":"2022-07-01","current":57.00775,"twenty":23.999786,"median":32.728377,"eighty":44.973844,"marketCap":4998952591},{"date":"2022-07-08","current":58.22988,"twenty":23.999786,"median":32.728377,"eighty":45.258679,"marketCap":5106119944},{"date":"2022-07-15","current":56.321743,"twenty":23.999786,"median":32.728377,"eighty":46.048683,"marketCap":4938797332},{"date":"2022-07-22","current":58.973535,"twenty":23.999786,"median":32.728377,"eighty":48.973084,"marketCap":5171330267},{"date":"2022-07-29","current":36.453646,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4967611196},{"date":"2022-08-05","current":35.619931,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4853999284},{"date":"2022-08-12","current":37.35181,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":5090005786},{"date":"2022-08-19","current":36.507701,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4974977407},{"date":"2022-08-26","current":33.44053,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4557007908},{"date":"2022-09-02","current":31.628607,"twenty":23.999786,"median":32.660136,"eighty":49.999486,"marketCap":4310093542},{"date":"2022-09-09","current":33.353208,"twenty":23.999786,"median":32.62189,"eighty":49.999486,"marketCap":4545108420},{"date":"2022-09-16","current":31.170169,"twenty":23.999786,"median":32.534657,"eighty":49.999486,"marketCap":4247621232},{"date":"2022-09-23","current":29.107196,"twenty":23.999786,"median":32.475344,"eighty":49.999486,"marketCap":3966495840},{"date":"2022-09-30","current":27.564515,"twenty":23.999786,"median":32.30865,"eighty":49.999486,"marketCap":3756271560},{"date":"2022-10-07","current":28.274003,"twenty":23.999786,"median":32.25805,"eighty":49.999486,"marketCap":3852954896},{"date":"2022-10-14","current":27.586345,"twenty":23.999786,"median":32.031839,"eighty":49.999486,"marketCap":3759246432},{"date":"2022-10-21","current":25.528842,"twenty":23.999786,"median":31.93434,"eighty":49.999486,"marketCap":4087473963},{"date":"2022-10-28","current":26.739635,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4281336447},{"date":"2022-11-04","current":25.609709,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4100421750},{"date":"2022-11-11","current":28.524409,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4567100132},{"date":"2022-11-18","current":27.901821,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4467416440},{"date":"2022-11-25","current":28.162007,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4509075296},{"date":"2022-12-02","current":29.016903,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4645954397},{"date":"2022-12-09","current":28.065986,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4493701194},{"date":"2022-12-16","current":27.960673,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4476839276},{"date":"2022-12-23","current":28.787692,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4609254928},{"date":"2022-12-30","current":29.233725,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4680670111},{"date":"2023-01-06","current":30.395268,"twenty":24.028563,"median":31.777781,"eighty":49.999486,"marketCap":4866647150},{"date":"2023-01-13","current":32.526313,"twenty":24.150744,"median":31.871102,"eighty":49.999486,"marketCap":5207853023},{"date":"2023-01-20","current":33.756,"twenty":24.427905,"median":31.969119,"eighty":49.999486,"marketCap":5404740715},{"date":"2023-01-27","current":34.579922,"twenty":24.896637,"median":32.083407,"eighty":49.999486,"marketCap":5536660428},{"date":"2023-02-03","current":36.289714,"twenty":25.241785,"median":32.277047,"eighty":49.999486,"marketCap":5810418629},{"date":"2023-02-10","current":24.284455,"twenty":25.219459,"median":32.307223,"eighty":49.999486,"marketCap":5609563427},{"date":"2023-02-17","current":23.655391,"twenty":24.77737,"median":32.307223,"eighty":49.999486,"marketCap":5464253367},{"date":"2023-02-24","current":23.08673,"twenty":24.427905,"median":32.307223,"eighty":49.999486,"marketCap":5332896045},{"date":"2023-03-03","current":24.160932,"twenty":24.166772,"median":32.307223,"eighty":49.999486,"marketCap":5581030421},{"date":"2023-03-10","current":21.822708,"twenty":23.798963,"median":32.307223,"eighty":49.999486,"marketCap":5040914630},{"date":"2023-03-17","current":22.450405,"twenty":23.635522,"median":32.307223,"eighty":49.999486,"marketCap":5185908814},{"date":"2023-03-24","current":23.59579,"twenty":23.598885,"median":32.307223,"eighty":49.999486,"marketCap":5450485830},{"date":"2023-03-31","current":24.137205,"twenty":23.534336,"median":32.298563,"eighty":49.984812,"marketCap":5575549542},{"date":"2023-04-06","current":22.94868,"twenty":23.487938,"median":32.298563,"eighty":49.984812,"marketCap":5301007290},{"date":"2023-04-14","current":24.046825,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5554672300},{"date":"2023-04-21","current":23.843789,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5507772166},{"date":"2023-04-28","current":23.521955,"twenty":23.429267,"median":32.30865,"eighty":50.028833,"marketCap":5433430464},{"date":"2023-05-05","current":21.765638,"twenty":23.241251,"median":32.30865,"eighty":50.028833,"marketCap":5286742809},{"date":"2023-05-12","current":22.876926,"twenty":23.118654,"median":32.30865,"eighty":50.028833,"marketCap":5556668051},{"date":"2023-05-19","current":24.004908,"twenty":23.083001,"median":32.30865,"eighty":50.028833,"marketCap":5830648032},{"date":"2023-05-26","current":22.975163,"twenty":23.051084,"median":32.342057,"eighty":50.043506,"marketCap":5580529162},{"date":"2023-06-02","current":23.034414,"twenty":23.018187,"median":32.375465,"eighty":50.094863,"marketCap":5594920922},{"date":"2023-06-09","current":23.087536,"twenty":23.015093,"median":32.394523,"eighty":50.14622,"marketCap":5607823880},{"date":"2023-06-16","current":23.29798,"twenty":22.965254,"median":32.413582,"eighty":50.197576,"marketCap":5658939442},{"date":"2023-06-23","current":22.950645,"twenty":22.949073,"median":32.414041,"eighty":50.248933,"marketCap":5574573950},{"date":"2023-06-30","current":23.814895,"twenty":22.893359,"median":32.414501,"eighty":50.30029,"marketCap":5784495145},{"date":"2023-07-07","current":23.596279,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5731394512},{"date":"2023-07-14","current":24.350199,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5914517256},{"date":"2023-07-21","current":23.925225,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5811293596},{"date":"2023-07-28","current":16.377547,"twenty":22.854617,"median":32.342057,"eighty":50.325968,"marketCap":4451024104},{"date":"2023-08-04","current":15.78824,"twenty":22.725066,"median":32.298563,"eighty":50.325968,"marketCap":4289570161},{"date":"2023-08-11","current":15.620086,"twenty":22.498686,"median":32.209432,"eighty":50.325968,"marketCap":4243883607},{"date":"2023-08-18","current":15.2326,"twenty":22.229546,"median":31.981471,"eighty":50.325968,"marketCap":4138605895},{"date":"2023-08-25","current":15.519559,"twenty":21.811294,"median":31.814297,"eighty":50.325968,"marketCap":4216570993},{"date":"2023-09-01","current":15.967361,"twenty":20.434795,"median":31.646237,"eighty":50.325968,"marketCap":4338236273},{"date":"2023-09-08","current":15.347749,"twenty":19.641208,"median":31.621317,"eighty":50.351647,"marketCap":4169891253},{"date":"2023-09-15","current":15.334954,"twenty":18.860966,"median":31.506352,"eighty":50.351647,"marketCap":4166415102},{"date":"2023-09-22","current":14.645887,"twenty":17.644058,"median":31.41666,"eighty":50.351647,"marketCap":3979199548},{"date":"2023-09-29","current":14.508804,"twenty":16.978786,"median":31.290795,"eighty":50.351647,"marketCap":3941955075},{"date":"2023-10-06","current":14.059174,"twenty":16.778524,"median":31.259184,"eighty":50.377325,"marketCap":3819793202},{"date":"2023-10-13","current":13.602233,"twenty":16.532226,"median":31.10256,"eighty":50.377325,"marketCap":3695644957},{"date":"2023-10-20","current":14.064657,"twenty":16.385681,"median":30.942456,"eighty":50.377325,"marketCap":3821282981},{"date":"2023-10-27","current":14.142364,"twenty":16.330467,"median":30.846351,"eighty":50.507918,"marketCap":3934009587},{"date":"2023-11-03","current":14.176282,"twenty":16.172267,"median":30.719403,"eighty":50.507918,"marketCap":3943444854},{"date":"2023-11-10","current":13.29938,"twenty":16.014431,"median":30.585744,"eighty":50.507918,"marketCap":3698477872},{"date":"2023-11-17","current":13.694099,"twenty":15.911066,"median":30.512231,"eighty":50.507918,"marketCap":3808246887},{"date":"2023-11-24","current":14.493489,"twenty":15.844959,"median":30.45412,"eighty":50.507918,"marketCap":4030552204},{"date":"2023-12-01","current":14.465294,"twenty":15.710377,"median":30.397769,"eighty":50.507918,"marketCap":4022711560},{"date":"2023-12-08","current":14.914743,"twenty":15.662704,"median":30.297175,"eighty":50.507918,"marketCap":4147700649},{"date":"2023-12-15","current":15.622087,"twenty":15.574642,"median":30.180158,"eighty":50.507918,"marketCap":4344408569},{"date":"2023-12-22","current":16.957995,"twenty":15.574642,"median":30.11857,"eighty":50.507918,"marketCap":4715916728},{"date":"2023-12-29","current":17.004433,"twenty":15.571147,"median":30.010792,"eighty":50.587154,"marketCap":4728830730},{"date":"2024-01-05","current":16.13207,"twenty":15.567651,"median":29.974865,"eighty":50.666391,"marketCap":4486231982},{"date":"2024-01-12","current":16.445524,"twenty":15.567651,"median":29.936751,"eighty":50.666391,"marketCap":4573401494},{"date":"2024-01-19","current":16.379184,"twenty":15.564156,"median":29.816046,"eighty":50.745627,"marketCap":4554952920},{"date":"2024-01-26","current":16.432256,"twenty":15.567651,"median":29.692979,"eighty":50.666391,"marketCap":4569711779},{"date":"2024-02-02","current":17.2814,"twenty":15.567651,"median":29.561952,"eighty":50.666391,"marketCap":4805853527},{"date":"2024-02-09","current":16.669345,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":4662415864},{"date":"2024-02-16","current":18.211124,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":5093651281},{"date":"2024-02-23","current":17.671913,"twenty":15.567651,"median":29.493584,"eighty":50.666391,"marketCap":4942834188},{"date":"2024-03-01","current":17.913704,"twenty":15.571147,"median":29.389992,"eighty":50.587154,"marketCap":5010463065},{"date":"2024-03-08","current":18.363838,"twenty":15.571147,"median":29.318461,"eighty":50.587154,"marketCap":5136365600},{"date":"2024-03-15","current":17.830225,"twenty":15.571147,"median":29.166137,"eighty":50.587154,"marketCap":4987113868},{"date":"2024-03-22","current":18.005368,"twenty":15.571147,"median":29.034719,"eighty":50.587154,"marketCap":5036101400},{"date":"2024-03-28","current":18.19688,"twenty":15.571147,"median":28.955249,"eighty":50.587154,"marketCap":5089667205},{"date":"2024-04-05","current":17.46357,"twenty":15.567651,"median":28.771012,"eighty":50.666391,"marketCap":4884560530},{"date":"2024-04-12","current":17.407493,"twenty":15.567651,"median":28.611137,"eighty":50.666391,"marketCap":4868875829},{"date":"2024-04-19","current":16.692633,"twenty":15.567651,"median":28.527436,"eighty":50.666391,"marketCap":4668929529},{"date":"2024-04-26","current":16.987759,"twenty":15.571147,"median":28.486055,"eighty":50.587154,"marketCap":4751476167},{"date":"2024-05-03","current":17.181972,"twenty":15.571147,"median":28.407792,"eighty":50.587154,"marketCap":4910607740},{"date":"2024-05-10","current":18.343639,"twenty":15.571147,"median":28.361619,"eighty":50.587154,"marketCap":5242612133},{"date":"2024-05-17","current":18.50093,"twenty":15.571147,"median":28.307068,"eighty":50.587154,"marketCap":5287565846},{"date":"2024-05-24","current":18.298699,"twenty":15.571147,"median":28.24945,"eighty":50.587154,"marketCap":5229768215},{"date":"2024-05-31","current":18.266599,"twenty":15.571147,"median":28.174397,"eighty":50.587154,"marketCap":5220593988},{"date":"2024-06-07","current":18.173508,"twenty":15.571147,"median":28.076828,"eighty":50.587154,"marketCap":5193988729},{"date":"2024-06-14","current":17.464095,"twenty":15.567651,"median":28.021873,"eighty":50.666391,"marketCap":4991238308},{"date":"2024-06-21","current":17.301989,"twenty":15.564156,"median":27.959125,"eighty":50.745627,"marketCap":4944908460},{"date":"2024-06-28","current":17.062843,"twenty":15.555918,"median":27.937313,"eighty":50.82633,"marketCap":4876560468},{"date":"2024-07-05","current":16.52677,"twenty":15.555918,"median":27.827564,"eighty":50.82633,"marketCap":4723350873},{"date":"2024-07-12","current":16.49467,"twenty":15.555918,"median":27.769991,"eighty":50.82633,"marketCap":4714176646},{"date":"2024-07-15","current":16.57492,"twenty":15.555918,"median":27.757397,"eighty":50.82633,"marketCap":4737112214},{"date":"2024-08-02","current":16.144109,"twenty":15.519559,"median":27.59908,"eighty":54.350194,"marketCap":4565554166},{"date":"2024-08-09","current":15.521464,"twenty":15.486659,"median":27.486151,"eighty":54.350194,"marketCap":4389470043},{"date":"2024-08-16","current":16.099568,"twenty":15.47752,"median":26.978642,"eighty":54.350194,"marketCap":4552957927},{"date":"2024-08-23","current":16.404502,"twenty":15.47752,"median":26.693288,"eighty":54.350194,"marketCap":4639193295},{"date":"2024-08-30","current":16.982607,"twenty":15.47752,"median":26.403205,"eighty":54.350194,"marketCap":4802681180},{"date":"2024-09-06","current":16.266329,"twenty":15.47752,"median":25.987901,"eighty":54.350194,"marketCap":4600117894},{"date":"2024-09-13","current":15.397585,"twenty":15.438878,"median":25.766026,"eighty":54.350194,"marketCap":4354436925},{"date":"2024-09-20","current":15.953454,"twenty":15.438878,"median":25.542777,"eighty":54.350194,"marketCap":4511636814},{"date":"2024-09-27","current":15.726342,"twenty":15.415055,"median":24.976625,"eighty":54.350194,"marketCap":4447409431},{"date":"2024-10-04","current":15.300704,"twenty":15.397585,"median":24.240709,"eighty":54.350194,"marketCap":4327039230},{"date":"2024-10-11","current":15.314998,"twenty":15.347749,"median":24.170304,"eighty":54.350194,"marketCap":4331081513},{"date":"2024-10-18","current":15.734283,"twenty":15.347749,"median":24.120807,"eighty":54.350194,"marketCap":4449655143},{"date":"2024-10-25","current":13.913758,"twenty":15.346762,"median":23.994692,"eighty":54.350194,"marketCap":4592931614},{"date":"2024-10-31","current":13.364066,"twenty":15.32216,"median":23.920263,"eighty":54.350194,"marketCap":4411478027},{"date":"2024-11-08","current":13.774383,"twenty":15.271275,"median":23.859844,"eighty":54.616526,"marketCap":4546923705},{"date":"2024-11-15","current":13.60004,"twenty":15.24493,"median":23.80491,"eighty":54.616526,"marketCap":4489373269},{"date":"2024-11-22","current":13.963364,"twenty":15.19144,"median":23.77683,"eighty":54.616526,"marketCap":4609306619},{"date":"2024-11-29","current":13.991313,"twenty":15.127328,"median":23.655391,"eighty":54.616526,"marketCap":4618532261},{"date":"2024-12-06","current":13.807654,"twenty":15.077039,"median":23.596279,"eighty":54.616526,"marketCap":4557906612},{"date":"2024-12-13","current":13.761074,"twenty":14.975899,"median":23.492078,"eighty":54.616526,"marketCap":4542530542},{"date":"2024-12-20","current":13.721148,"twenty":14.8937,"median":23.425384,"eighty":54.616526,"marketCap":4529351053},{"date":"2024-12-27","current":14.149685,"twenty":14.832886,"median":23.402048,"eighty":54.616526,"marketCap":4670810901},{"date":"2025-01-03","current":13.453646,"twenty":14.752786,"median":23.222383,"eighty":54.616526,"marketCap":4441048476},{"date":"2025-01-10","current":13.295274,"twenty":14.55335,"median":23.134184,"eighty":54.882858,"marketCap":4388769837},{"date":"2025-01-17","current":13.284627,"twenty":14.470131,"median":23.083991,"eighty":54.882858,"marketCap":4385255306},{"date":"2025-01-24","current":12.880046,"twenty":14.442045,"median":23.042749,"eighty":54.882858,"marketCap":4251703151},{"date":"2025-01-31","current":13.184812,"twenty":14.179488,"median":22.971246,"eighty":54.882858,"marketCap":4352306584},{"date":"2025-02-07","current":12.939935,"twenty":14.15208,"median":22.893398,"eighty":54.882858,"marketCap":4271472384},{"date":"2025-02-14","current":14.91809,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4564935673},{"date":"2025-02-21","current":15.223889,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4658510045},{"date":"2025-02-28","current":14.426462,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4414497338},{"date":"2025-03-07","current":14.023344,"twenty":14.072495,"median":22.854617,"eighty":55.14919,"marketCap":4291143370},{"date":"2025-03-14","current":14.425032,"twenty":14.078133,"median":22.854617,"eighty":55.14919,"marketCap":4414059913},{"date":"2025-03-21","current":15.494295,"twenty":14.145825,"median":22.854617,"eighty":55.14919,"marketCap":4741254127},{"date":"2025-03-28","current":15.73302,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4814304172},{"date":"2025-04-04","current":14.466488,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4426745250},{"date":"2025-04-11","current":13.241411,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4051871665},{"date":"2025-04-17","current":13.334576,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4080380183},{"date":"2025-04-25","current":13.442882,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4277525062},{"date":"2025-05-02","current":13.42386,"twenty":14.184287,"median":22.854617,"eighty":55.14919,"marketCap":4271472368},{"date":"2025-05-09","current":14.59344,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4643632637},{"date":"2025-05-16","current":14.884276,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4736176629},{"date":"2025-05-23","current":14.427636,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4590873912},{"date":"2025-05-30","current":14.710318,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4680823213},{"date":"2025-06-06","current":14.912816,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4745258048},{"date":"2025-06-13","current":15.237628,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4848613254}],"updateTime":1750056711585}}}