Energy Focus

2.60

+0.07002.77%

Volume:10.89K

Turnover:29.45K

Market Cap:13.95M

PE:-9.36

High:2.92

Open:2.92

Low:2.48

Close:2.53

Loading ...

Overview Company News Filings

May 26, 2005

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFOI/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFOI\",,,,,undefined,":{"symbol":"EFOI","market":"US","secType":"STK","nameCN":"Energy Focus","latestPrice":2.6,"timestamp":1752264000000,"preClose":2.53,"halted":0,"volume":10889,"delay":0,"floatShares":2501251,"shares":5364368,"eps":-0.277775,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"07-14 05:33:45 EDT","open":2.92,"high":2.92,"low":2.4791,"amount":29445.9178,"amplitude":0.174269,"askPrice":3.09,"askSize":100,"bidPrice":2.55,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-0.277775,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.6,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:00 EDT","volume":125,"amount":325,"timestamp":1752264002824},"volumeRatio":0.5638930334862863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFOI\",,,,,undefined,":{"symbol":"EFOI","floatShares":2501251,"roa":"-14.70%","roe":"-47.20%","lyrEps":-0.319789,"volumeRatio":0.5638930334862863,"shares":5364368,"dividePrice":0,"high":2.92,"amplitude":0.174269,"preClose":2.53,"low":2.4791,"week52Low":1.1429,"pbRate":"4.91","psRate":"3.00","week52High":2.95,"institutionHeld":0.0215,"latestPrice":2.6,"committee":-0.869159,"eps":-0.277775,"divideRate":0,"volume":10889,"delay":0,"ttmEps":-0.277775,"open":2.92,"prevYearClose":1.19,"prevWeekClose":2.6,"prevMonthClose":2.4462,"prevQuarterClose":2.4462,"fiveDayClose":2.3,"twentyDayClose":1.8614,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFOI\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4376308","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420405017280-EFOI","pdf_url":null,"pub_time":1117036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EFOI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924168/000114420405017280/0001144204-05-017280-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-05-26 00:00","pubTimestamp":1117036800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4376368","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465904017541-EFOI","pdf_url":null,"pub_time":1087833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EFOI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924168/000110465904017541/0001104659-04-017541-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2004-06-22 00:00","pubTimestamp":1087833600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4376372","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746904010821-EFOI","pdf_url":null,"pub_time":1081094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EFOI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924168/000104746904010821/0001047469-04-010821-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2004-04-05 00:00","pubTimestamp":1081094400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4376373","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015204002221-EFOI","pdf_url":null,"pub_time":1080057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EFOI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924168/000095015204002221/0000950152-04-002221-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2004-03-24 00:00","pubTimestamp":1080057600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"EFOI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-25","symbol":"EFOI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"EFOI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2024-08-12","symbol":"EFOI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"","actualEps":-0.12},{"market":"US","date":"2024-05-13","symbol":"EFOI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFOI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFOI","date":"2025-07-11","current":-9.47755,"percent":0,"low":-9.47755,"twenty":-3.184223,"median":-2.081485,"eighty":-0.873278,"high":-0.272222,"avg":-2.257767,"sd":1.644001,"marketCap":13571851},"quantilePoints":[{"date":"2020-07-17","current":-3.37523,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":17041535},{"date":"2020-07-24","current":-3.318556,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":16755390},{"date":"2020-07-31","current":-3.230397,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":16310275},{"date":"2020-08-07","current":-4.235129,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":21383168},{"date":"2020-08-14","current":-3.746175,"twenty":-29.441227,"median":-1.832686,"eighty":-0.505352,"marketCap":26728960},{"date":"2020-08-21","current":-3.759798,"twenty":-27.71124,"median":-1.832686,"eighty":-0.505352,"marketCap":26826156},{"date":"2020-08-28","current":-3.927808,"twenty":-27.090585,"median":-1.832686,"eighty":-0.505352,"marketCap":28024910},{"date":"2020-09-04","current":-3.619032,"twenty":-25.761074,"median":-1.832686,"eighty":-0.505352,"marketCap":25821795},{"date":"2020-09-11","current":-3.519134,"twenty":-25.484108,"median":-1.832686,"eighty":-0.505352,"marketCap":25109023},{"date":"2020-09-18","current":-3.637196,"twenty":-25.043098,"median":-1.832686,"eighty":-0.505352,"marketCap":25951390},{"date":"2020-09-25","current":-3.337501,"twenty":-24.767585,"median":-1.832686,"eighty":-0.505352,"marketCap":23813073},{"date":"2020-10-02","current":-3.042348,"twenty":-24.476084,"median":-1.832686,"eighty":-0.505352,"marketCap":21707155},{"date":"2020-10-09","current":-3.705308,"twenty":-24.255579,"median":-1.832686,"eighty":-0.505352,"marketCap":26437371},{"date":"2020-10-16","current":-3.709849,"twenty":-23.751567,"median":-1.832686,"eighty":-0.505352,"marketCap":26469770},{"date":"2020-10-23","current":-3.332961,"twenty":-23.405058,"median":-1.832686,"eighty":-0.505352,"marketCap":23780675},{"date":"2020-10-30","current":-2.969695,"twenty":-22.64904,"median":-1.832686,"eighty":-0.505352,"marketCap":21188775},{"date":"2020-11-06","current":-3.183114,"twenty":-21.143829,"median":-1.832686,"eighty":-0.505352,"marketCap":22711516},{"date":"2020-11-13","current":-2.542669,"twenty":-4.561494,"median":-1.832686,"eighty":-0.505352,"marketCap":18698789},{"date":"2020-11-20","current":-2.214122,"twenty":-4.379034,"median":-1.832686,"eighty":-0.505352,"marketCap":16282653},{"date":"2020-11-27","current":-2.576,"twenty":-4.344979,"median":-1.832686,"eighty":-0.505352,"marketCap":18943904},{"date":"2020-12-04","current":-2.276022,"twenty":-4.318214,"median":-1.832686,"eighty":-0.505352,"marketCap":16737867},{"date":"2020-12-11","current":-2.066514,"twenty":-4.257394,"median":-1.832686,"eighty":-0.505352,"marketCap":15197143},{"date":"2020-12-18","current":-2.076037,"twenty":-4.187552,"median":-1.832686,"eighty":-0.505352,"marketCap":15267176},{"date":"2020-12-24","current":-1.999852,"twenty":-4.149769,"median":-1.832686,"eighty":-0.505352,"marketCap":14706913},{"date":"2020-12-31","current":-1.918906,"twenty":-4.100359,"median":-1.832686,"eighty":-0.505352,"marketCap":14111633},{"date":"2021-01-08","current":-2.347445,"twenty":-4.059729,"median":-1.832686,"eighty":-0.505352,"marketCap":17263114},{"date":"2021-01-15","current":-2.290307,"twenty":-4.014084,"median":-1.832686,"eighty":-0.505352,"marketCap":16842917},{"date":"2021-01-22","current":-2.347445,"twenty":-3.948263,"median":-1.832686,"eighty":-0.505352,"marketCap":17263114},{"date":"2021-01-29","current":-2.190314,"twenty":-3.90768,"median":-1.832686,"eighty":-0.505352,"marketCap":16107571},{"date":"2021-02-05","current":-2.347445,"twenty":-3.84686,"median":-1.832686,"eighty":-0.505352,"marketCap":17263114},{"date":"2021-02-12","current":-2.561715,"twenty":-3.809747,"median":-1.832686,"eighty":-0.505352,"marketCap":18838855},{"date":"2021-02-19","current":-2.661708,"twenty":-3.790836,"median":-1.832686,"eighty":-0.505352,"marketCap":19574201},{"date":"2021-02-26","current":-2.471246,"twenty":-3.75563,"median":-1.832686,"eighty":-0.505352,"marketCap":18173542},{"date":"2021-03-05","current":-2.033183,"twenty":-3.72522,"median":-1.832686,"eighty":-0.505352,"marketCap":14952028},{"date":"2021-03-12","current":-2.304592,"twenty":-3.709849,"median":-1.832686,"eighty":-0.505352,"marketCap":16947966},{"date":"2021-03-19","current":-2.17603,"twenty":-3.649195,"median":-1.832686,"eighty":-0.505352,"marketCap":16002522},{"date":"2021-03-26","current":-2.586099,"twenty":-3.613583,"median":-1.832686,"eighty":-0.505425,"marketCap":15467457},{"date":"2021-04-01","current":-2.647673,"twenty":-3.571842,"median":-1.832686,"eighty":-0.505425,"marketCap":15835730},{"date":"2021-04-09","current":-2.530682,"twenty":-3.555461,"median":-1.832686,"eighty":-0.505352,"marketCap":15136012},{"date":"2021-04-16","current":-2.834603,"twenty":-3.501171,"median":-1.832686,"eighty":-0.505352,"marketCap":16953758},{"date":"2021-04-23","current":-2.666277,"twenty":-3.487349,"median":-1.832686,"eighty":-0.505352,"marketCap":15947003},{"date":"2021-04-30","current":-2.477752,"twenty":-3.448675,"median":-1.832686,"eighty":-0.505352,"marketCap":14819437},{"date":"2021-05-07","current":-2.955797,"twenty":-3.417884,"median":-1.832686,"eighty":-0.505352,"marketCap":17678622},{"date":"2021-05-14","current":-1.97326,"twenty":-3.387092,"median":-1.832686,"eighty":-0.505352,"marketCap":13974630},{"date":"2021-05-21","current":-2.189352,"twenty":-3.371696,"median":-1.832686,"eighty":-0.505352,"marketCap":15504993},{"date":"2021-05-28","current":-2.354264,"twenty":-3.369287,"median":-1.832686,"eighty":-0.505352,"marketCap":16672901},{"date":"2021-06-04","current":-2.826255,"twenty":-3.3563,"median":-1.832686,"eighty":-0.505352,"marketCap":20015536},{"date":"2021-06-11","current":-2.934301,"twenty":-3.318556,"median":-1.832686,"eighty":-0.505352,"marketCap":20780718},{"date":"2021-06-18","current":-3.006476,"twenty":-3.303932,"median":-1.832686,"eighty":-0.505352,"marketCap":21291862},{"date":"2021-06-25","current":-2.942051,"twenty":-3.278471,"median":-1.832686,"eighty":-0.505352,"marketCap":20835608},{"date":"2021-07-02","current":-3.163958,"twenty":-3.2241,"median":-1.832686,"eighty":-0.505352,"marketCap":22407150},{"date":"2021-07-09","current":-2.963526,"twenty":-3.211506,"median":-1.832686,"eighty":-0.505352,"marketCap":20987692},{"date":"2021-07-16","current":-2.634245,"twenty":-3.183114,"median":-1.832686,"eighty":-0.505352,"marketCap":18655726},{"date":"2021-07-23","current":-2.627087,"twenty":-3.16495,"median":-1.832686,"eighty":-0.505352,"marketCap":18605031},{"date":"2021-07-30","current":-2.677195,"twenty":-3.147591,"median":-1.832686,"eighty":-0.505352,"marketCap":18959896},{"date":"2021-08-06","current":-2.763094,"twenty":-3.13592,"median":-1.832686,"eighty":-0.505352,"marketCap":19568235},{"date":"2021-08-13","current":-2.691343,"twenty":-3.122854,"median":-1.846896,"eighty":-0.516171,"marketCap":14035356},{"date":"2021-08-20","current":-3.032637,"twenty":-3.122854,"median":-1.862978,"eighty":-0.520019,"marketCap":15815202},{"date":"2021-08-27","current":-3.247164,"twenty":-3.135941,"median":-1.883622,"eighty":-0.526107,"marketCap":16933962},{"date":"2021-09-03","current":-3.393433,"twenty":-3.148986,"median":-1.906718,"eighty":-0.529637,"marketCap":17696753},{"date":"2021-09-10","current":-3.169154,"twenty":-3.16495,"median":-1.924023,"eighty":-0.530003,"marketCap":16527140},{"date":"2021-09-17","current":-3.159403,"twenty":-3.16495,"median":-1.935926,"eighty":-0.533824,"marketCap":16476287},{"date":"2021-09-24","current":-3.052139,"twenty":-3.16495,"median":-1.952237,"eighty":-0.540689,"marketCap":15916907},{"date":"2021-10-01","current":-3.003383,"twenty":-3.169154,"median":-1.981448,"eighty":-0.543656,"marketCap":15662643},{"date":"2021-10-08","current":-2.808358,"twenty":-3.168313,"median":-2.001463,"eighty":-0.548416,"marketCap":14645589},{"date":"2021-10-15","current":-2.925373,"twenty":-3.168313,"median":-2.014137,"eighty":-0.551809,"marketCap":15255822},{"date":"2021-10-22","current":-2.964378,"twenty":-3.168313,"median":-2.052596,"eighty":-0.556993,"marketCap":15459232},{"date":"2021-10-29","current":-3.120398,"twenty":-3.168313,"median":-2.076037,"eighty":-0.562425,"marketCap":16272876},{"date":"2021-11-05","current":-2.925373,"twenty":-3.171071,"median":-2.093924,"eighty":-0.565531,"marketCap":15255822},{"date":"2021-11-12","current":-2.494774,"twenty":-3.171071,"median":-2.114129,"eighty":-0.568758,"marketCap":12947875},{"date":"2021-11-19","current":-2.352635,"twenty":-3.171071,"median":-2.137937,"eighty":-0.575368,"marketCap":12210177},{"date":"2021-11-26","current":-2.303622,"twenty":-3.171071,"median":-2.17603,"eighty":-0.579429,"marketCap":11955798},{"date":"2021-12-03","current":-1.911516,"twenty":-3.171071,"median":-2.180791,"eighty":-0.585659,"marketCap":9920769},{"date":"2021-12-10","current":-3.381913,"twenty":-3.178773,"median":-2.192677,"eighty":-0.587158,"marketCap":17552130},{"date":"2021-12-17","current":-4.072269,"twenty":-3.201885,"median":-2.20936,"eighty":-0.59284,"marketCap":21135076},{"date":"2021-12-23","current":-4.93088,"twenty":-3.216706,"median":-2.223559,"eighty":-0.599427,"marketCap":25591267},{"date":"2021-12-31","current":-5.167407,"twenty":-3.229303,"median":-2.243608,"eighty":-0.60205,"marketCap":26818840},{"date":"2022-01-07","current":-4.150868,"twenty":-3.251364,"median":-2.263278,"eighty":-0.60221,"marketCap":21543003},{"date":"2022-01-14","current":-2.613957,"twenty":-3.258866,"median":-2.276022,"eighty":-0.604409,"marketCap":13566439},{"date":"2022-01-21","current":-2.069383,"twenty":-3.258866,"median":-2.280784,"eighty":-0.610598,"marketCap":10740097},{"date":"2022-01-28","current":-1.887858,"twenty":-3.258866,"median":-2.280784,"eighty":-0.614007,"marketCap":9797984},{"date":"2022-02-04","current":-1.82735,"twenty":-3.257891,"median":-2.278403,"eighty":-0.622992,"marketCap":9483946},{"date":"2022-02-11","current":-1.791045,"twenty":-3.257891,"median":-2.278403,"eighty":-0.627151,"marketCap":9295523},{"date":"2022-02-18","current":-1.585317,"twenty":-3.257891,"median":-2.278403,"eighty":-0.630004,"marketCap":8227794},{"date":"2022-02-25","current":-1.621622,"twenty":-3.257891,"median":-2.278403,"eighty":-0.634367,"marketCap":8416217},{"date":"2022-03-04","current":-1.597418,"twenty":-3.257891,"median":-2.278403,"eighty":-0.642177,"marketCap":8290601},{"date":"2022-03-11","current":-1.742638,"twenty":-3.257891,"median":-2.278403,"eighty":-0.648501,"marketCap":9044292},{"date":"2022-03-18","current":-1.145738,"twenty":-3.257891,"median":-2.278403,"eighty":-0.658244,"marketCap":9035287},{"date":"2022-03-25","current":-1.170289,"twenty":-3.257891,"median":-2.278403,"eighty":-0.66849,"marketCap":9228901},{"date":"2022-04-01","current":-1.12937,"twenty":-3.257891,"median":-2.278403,"eighty":-0.679288,"marketCap":8906212},{"date":"2022-04-08","current":-1.039348,"twenty":-3.257891,"median":-2.278403,"eighty":-0.68861,"marketCap":8196296},{"date":"2022-04-14","current":-0.965693,"twenty":-3.257891,"median":-2.278403,"eighty":-0.696089,"marketCap":7615456},{"date":"2022-04-22","current":-0.908406,"twenty":-3.257891,"median":-2.278403,"eighty":-0.703254,"marketCap":7163692},{"date":"2022-04-29","current":-0.91659,"twenty":-3.257891,"median":-2.278403,"eighty":-0.711017,"marketCap":7228230},{"date":"2022-05-06","current":-0.842936,"twenty":-3.257891,"median":-2.278403,"eighty":-0.716935,"marketCap":6647390},{"date":"2022-05-13","current":-0.610706,"twenty":-3.257891,"median":-2.278403,"eighty":-0.719982,"marketCap":5536049},{"date":"2022-05-20","current":-0.61391,"twenty":-3.257891,"median":-2.278403,"eighty":-0.719982,"marketCap":5565091},{"date":"2022-05-27","current":-0.623806,"twenty":-3.257891,"median":-2.278403,"eighty":-0.719982,"marketCap":5654799},{"date":"2022-06-03","current":-1.174708,"twenty":-3.257891,"median":-2.278403,"eighty":-0.722463,"marketCap":10648732},{"date":"2022-06-10","current":-1.7941,"twenty":-3.257891,"median":-2.278403,"eighty":-0.735936,"marketCap":16263518},{"date":"2022-06-17","current":-1.610908,"twenty":-3.257891,"median":-2.278403,"eighty":-0.7541,"marketCap":14602879},{"date":"2022-06-24","current":-1.413829,"twenty":-3.258866,"median":-2.280784,"eighty":-0.765322,"marketCap":12816356},{"date":"2022-07-01","current":-1.028239,"twenty":-3.258866,"median":-2.280784,"eighty":-0.789497,"marketCap":9320986},{"date":"2022-07-08","current":-0.856866,"twenty":-3.258866,"median":-2.280784,"eighty":-0.795446,"marketCap":7767489},{"date":"2022-07-15","current":-0.752842,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":6824515},{"date":"2022-07-22","current":-0.747187,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":6773250},{"date":"2022-07-29","current":-0.631853,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":5727746},{"date":"2022-08-05","current":-0.695775,"twenty":-3.258866,"median":-2.280784,"eighty":-0.803156,"marketCap":6307201},{"date":"2022-08-12","current":-0.746523,"twenty":-3.248014,"median":-2.276022,"eighty":-0.791891,"marketCap":6776933},{"date":"2022-08-19","current":-0.759177,"twenty":-3.225525,"median":-2.261738,"eighty":-0.784968,"marketCap":6891811},{"date":"2022-08-26","current":-0.794813,"twenty":-3.212863,"median":-2.235003,"eighty":-0.782267,"marketCap":7215310},{"date":"2022-09-02","current":-0.706635,"twenty":-3.188374,"median":-2.223472,"eighty":-0.772397,"marketCap":6414834},{"date":"2022-09-09","current":-0.71109,"twenty":-3.174359,"median":-2.204599,"eighty":-0.769995,"marketCap":6455272},{"date":"2022-09-16","current":-0.703598,"twenty":-3.164355,"median":-2.190314,"eighty":-0.764858,"marketCap":6387264},{"date":"2022-09-23","current":-0.527547,"twenty":-3.149252,"median":-2.172292,"eighty":-0.759238,"marketCap":4789069},{"date":"2022-09-30","current":-0.526433,"twenty":-3.140244,"median":-2.14678,"eighty":-0.751458,"marketCap":4778960},{"date":"2022-10-07","current":-0.537772,"twenty":-3.127075,"median":-2.121475,"eighty":-0.743245,"marketCap":4881891},{"date":"2022-10-14","current":-0.419527,"twenty":-3.113796,"median":-2.109234,"eighty":-0.735374,"marketCap":3808463},{"date":"2022-10-21","current":-0.496062,"twenty":-3.093253,"median":-2.081485,"eighty":-0.729214,"marketCap":4503250},{"date":"2022-10-28","current":-0.404949,"twenty":-3.079393,"median":-2.076037,"eighty":-0.721737,"marketCap":3676123},{"date":"2022-11-04","current":-0.385815,"twenty":-3.058965,"median":-2.066514,"eighty":-0.715736,"marketCap":3502426},{"date":"2022-11-11","current":-0.319475,"twenty":-3.052139,"median":-2.020976,"eighty":-0.710583,"marketCap":3386436},{"date":"2022-11-18","current":-0.352362,"twenty":-3.043215,"median":-2.008875,"eighty":-0.70542,"marketCap":3735040},{"date":"2022-11-25","current":-0.325257,"twenty":-3.032777,"median":-2.004312,"eighty":-0.702886,"marketCap":3447729},{"date":"2022-12-02","current":-0.340888,"twenty":-3.016197,"median":-1.986067,"eighty":-0.697313,"marketCap":3613411},{"date":"2022-12-09","current":-0.35697,"twenty":-3.00496,"median":-1.963053,"eighty":-0.691979,"marketCap":3783882},{"date":"2022-12-16","current":-0.334383,"twenty":-2.988693,"median":-1.93988,"eighty":-0.689065,"marketCap":3544457},{"date":"2022-12-23","current":-0.272222,"twenty":-2.97996,"median":-1.928429,"eighty":-0.682406,"marketCap":2885557},{"date":"2022-12-30","current":-0.2846,"twenty":-2.979124,"median":-1.918906,"eighty":-0.674273,"marketCap":3016763},{"date":"2023-01-06","current":-0.379467,"twenty":-2.979124,"median":-1.912061,"eighty":-0.667438,"marketCap":4022350},{"date":"2023-01-13","current":-0.508667,"twenty":-2.979124,"median":-1.905021,"eighty":-0.660447,"marketCap":5391865},{"date":"2023-01-20","current":-0.620248,"twenty":-2.979124,"median":-1.889121,"eighty":-0.65152,"marketCap":6574628},{"date":"2023-01-27","current":-0.758934,"twenty":-2.979124,"median":-1.873511,"eighty":-0.65152,"marketCap":8044701},{"date":"2023-02-03","current":-0.541915,"twenty":-2.979124,"median":-1.847832,"eighty":-0.648231,"marketCap":5744300},{"date":"2023-02-10","current":-0.582753,"twenty":-2.979124,"median":-1.847832,"eighty":-0.64391,"marketCap":6177181},{"date":"2023-02-17","current":-0.518605,"twenty":-2.979124,"median":-1.847832,"eighty":-0.640764,"marketCap":5497212},{"date":"2023-02-24","current":-0.467467,"twenty":-2.979124,"median":-1.832686,"eighty":-0.635272,"marketCap":4955153},{"date":"2023-03-03","current":-0.447048,"twenty":-2.979124,"median":-1.82735,"eighty":-0.632211,"marketCap":4738712},{"date":"2023-03-10","current":-0.518605,"twenty":-2.979124,"median":-1.802393,"eighty":-0.628537,"marketCap":5497212},{"date":"2023-03-17","current":-0.43458,"twenty":-2.979124,"median":-1.7941,"eighty":-0.626303,"marketCap":4606549},{"date":"2023-03-24","current":-0.926677,"twenty":-2.979124,"median":-1.767103,"eighty":-0.625091,"marketCap":9525317},{"date":"2023-03-31","current":-0.987891,"twenty":-2.979124,"median":-1.750609,"eighty":-0.625094,"marketCap":10154536},{"date":"2023-04-06","current":-0.966017,"twenty":-2.979124,"median":-1.739177,"eighty":-0.625094,"marketCap":9929685},{"date":"2023-04-14","current":-1.005003,"twenty":-2.979124,"median":-1.712803,"eighty":-0.625091,"marketCap":10330427},{"date":"2023-04-21","current":-0.914152,"twenty":-2.979124,"median":-1.681224,"eighty":-0.625091,"marketCap":9396572},{"date":"2023-04-28","current":-0.787043,"twenty":-2.979124,"median":-1.650932,"eighty":-0.625091,"marketCap":8090013},{"date":"2023-05-05","current":-0.823362,"twenty":-2.970378,"median":-1.621622,"eighty":-0.625091,"marketCap":8463339},{"date":"2023-05-12","current":-0.989434,"twenty":-2.964688,"median":-1.597418,"eighty":-0.625091,"marketCap":8698111},{"date":"2023-05-19","current":-1.020518,"twenty":-2.963051,"median":-1.573215,"eighty":-0.625091,"marketCap":8971370},{"date":"2023-05-26","current":-1.026647,"twenty":-2.963051,"median":-1.544908,"eighty":-0.625091,"marketCap":9025253},{"date":"2023-06-02","current":-0.853715,"twenty":-2.957493,"median":-1.514616,"eighty":-0.625091,"marketCap":7505007},{"date":"2023-06-09","current":-0.878889,"twenty":-2.941827,"median":-1.49947,"eighty":-0.625091,"marketCap":7726309},{"date":"2023-06-16","current":-0.809278,"twenty":-2.926566,"median":-1.469329,"eighty":-0.625091,"marketCap":7114362},{"date":"2023-06-23","current":-0.556634,"twenty":-2.925373,"median":-1.456379,"eighty":-0.624017,"marketCap":4893373},{"date":"2023-06-30","current":-0.556634,"twenty":-2.925373,"median":-1.422397,"eighty":-0.619574,"marketCap":4893373},{"date":"2023-07-07","current":-0.725598,"twenty":-2.925373,"median":-1.397991,"eighty":-0.615233,"marketCap":6378730},{"date":"2023-07-14","current":-0.779761,"twenty":-2.925373,"median":-1.272277,"eighty":-0.615233,"marketCap":6854880},{"date":"2023-07-21","current":-0.898547,"twenty":-2.925373,"median":-1.225324,"eighty":-0.615233,"marketCap":7899123},{"date":"2023-07-28","current":-0.79535,"twenty":-2.925373,"median":-1.174708,"eighty":-0.615233,"marketCap":6991922},{"date":"2023-08-04","current":-0.762939,"twenty":-2.925017,"median":-1.153922,"eighty":-0.615233,"marketCap":6707001},{"date":"2023-08-11","current":-0.940428,"twenty":-2.909958,"median":-1.137554,"eighty":-0.615233,"marketCap":7026881},{"date":"2023-08-18","current":-0.884048,"twenty":-2.886051,"median":-1.122331,"eighty":-0.615233,"marketCap":6605610},{"date":"2023-08-25","current":-0.921469,"twenty":-2.864796,"median":-1.119504,"eighty":-0.615233,"marketCap":6885213},{"date":"2023-09-01","current":-0.907436,"twenty":-2.846257,"median":-1.110633,"eighty":-0.615233,"marketCap":6780362},{"date":"2023-09-08","current":-0.964221,"twenty":-2.834161,"median":-1.10264,"eighty":-0.615233,"marketCap":7204658},{"date":"2023-09-15","current":-1.010341,"twenty":-2.825118,"median":-1.088451,"eighty":-0.615233,"marketCap":7549269},{"date":"2023-09-22","current":-1.011043,"twenty":-2.797454,"median":-1.078489,"eighty":-0.615233,"marketCap":7554511},{"date":"2023-09-29","current":-0.958889,"twenty":-2.786567,"median":-1.070426,"eighty":-0.615233,"marketCap":7164815},{"date":"2023-10-06","current":-1.105796,"twenty":-2.763094,"median":-1.061594,"eighty":-0.615233,"marketCap":8262511},{"date":"2023-10-13","current":-1.100442,"twenty":-2.753752,"median":-1.060435,"eighty":-0.615233,"marketCap":8222503},{"date":"2023-10-20","current":-1.001037,"twenty":-2.749851,"median":-1.057116,"eighty":-0.615233,"marketCap":7479746},{"date":"2023-10-27","current":-0.872997,"twenty":-2.751801,"median":-1.052318,"eighty":-0.614791,"marketCap":6523035},{"date":"2023-11-03","current":-0.855537,"twenty":-2.751801,"median":-1.045659,"eighty":-0.614791,"marketCap":6392574},{"date":"2023-11-10","current":-0.698398,"twenty":-2.751801,"median":-1.037239,"eighty":-0.614791,"marketCap":5218428},{"date":"2023-11-17","current":-0.929595,"twenty":-2.751801,"median":-1.028209,"eighty":-0.614791,"marketCap":5348888},{"date":"2023-11-24","current":-1.26969,"twenty":-2.751801,"median":-1.024919,"eighty":-0.614791,"marketCap":7305799},{"date":"2023-12-01","current":-1.284806,"twenty":-2.751801,"median":-1.024919,"eighty":-0.614791,"marketCap":7392773},{"date":"2023-12-08","current":-1.254122,"twenty":-2.750826,"median":-1.02538,"eighty":-0.615011,"marketCap":7216216},{"date":"2023-12-15","current":-1.111659,"twenty":-2.750826,"median":-1.02538,"eighty":-0.615011,"marketCap":6396488},{"date":"2023-12-22","current":-1.095939,"twenty":-2.750826,"median":-1.026647,"eighty":-0.615011,"marketCap":6306035},{"date":"2023-12-29","current":-1.194114,"twenty":-2.751801,"median":-1.032654,"eighty":-0.614791,"marketCap":6870930},{"date":"2024-01-05","current":-1.14121,"twenty":-2.752777,"median":-1.034144,"eighty":-0.614572,"marketCap":6566521},{"date":"2024-01-12","current":-1.14975,"twenty":-2.752777,"median":-1.034144,"eighty":-0.614572,"marketCap":6615662},{"date":"2024-01-19","current":-1.118537,"twenty":-2.753752,"median":-1.034144,"eighty":-0.614352,"marketCap":6436061},{"date":"2024-01-26","current":-0.94471,"twenty":-2.752777,"median":-1.034144,"eighty":-0.614572,"marketCap":5435862},{"date":"2024-02-02","current":-0.997916,"twenty":-2.752777,"median":-1.028179,"eighty":-0.614572,"marketCap":5742010},{"date":"2024-02-09","current":-0.974941,"twenty":-2.752777,"median":-1.02392,"eighty":-0.614572,"marketCap":5609810},{"date":"2024-02-16","current":-0.982499,"twenty":-2.752777,"median":-1.020518,"eighty":-0.614572,"marketCap":5653297},{"date":"2024-02-23","current":-1.76094,"twenty":-2.752777,"median":-1.019642,"eighty":-0.614572,"marketCap":10132447},{"date":"2024-03-01","current":-1.549325,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":8914814},{"date":"2024-03-08","current":-1.26969,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":7305799},{"date":"2024-03-15","current":-1.307479,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":7523233},{"date":"2024-03-22","current":-1.23946,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":7131851},{"date":"2024-03-28","current":-1.590366,"twenty":-2.751801,"median":-1.019964,"eighty":-0.614791,"marketCap":6827443},{"date":"2024-04-05","current":-1.629358,"twenty":-2.752777,"median":-1.020518,"eighty":-0.614572,"marketCap":6994833},{"date":"2024-04-12","current":-1.651376,"twenty":-2.752777,"median":-1.024374,"eighty":-0.614572,"marketCap":7089358},{"date":"2024-04-19","current":-1.618349,"twenty":-2.752777,"median":-1.028239,"eighty":-0.614572,"marketCap":6947571},{"date":"2024-04-26","current":-1.651486,"twenty":-2.751801,"median":-1.037239,"eighty":-0.614791,"marketCap":7089831},{"date":"2024-05-03","current":-1.73945,"twenty":-2.751801,"median":-1.045659,"eighty":-0.614791,"marketCap":7467457},{"date":"2024-05-10","current":-1.778312,"twenty":-2.751801,"median":-1.054246,"eighty":-0.614791,"marketCap":7634293},{"date":"2024-05-17","current":-2.406492,"twenty":-2.755211,"median":-1.059836,"eighty":-0.614791,"marketCap":8129131},{"date":"2024-05-24","current":-2.504431,"twenty":-2.755211,"median":-1.071808,"eighty":-0.614791,"marketCap":8459967},{"date":"2024-05-31","current":-2.308509,"twenty":-2.755211,"median":-1.078226,"eighty":-0.614791,"marketCap":7798145},{"date":"2024-06-07","current":-2.357478,"twenty":-2.755211,"median":-1.088394,"eighty":-0.619911,"marketCap":7963561},{"date":"2024-06-14","current":-2.448139,"twenty":-2.755211,"median":-1.101932,"eighty":-0.625091,"marketCap":8269815},{"date":"2024-06-21","current":-2.210573,"twenty":-2.755452,"median":-1.105796,"eighty":-0.626878,"marketCap":7467315},{"date":"2024-06-28","current":-1.943345,"twenty":-2.755452,"median":-1.113002,"eighty":-0.630824,"marketCap":6564620},{"date":"2024-07-05","current":-1.916763,"twenty":-2.755452,"median":-1.118537,"eighty":-0.632309,"marketCap":6474824},{"date":"2024-07-12","current":-1.888781,"twenty":-2.755452,"median":-1.121186,"eighty":-0.635096,"marketCap":6380301},{"date":"2024-07-19","current":-1.902771,"twenty":-2.755452,"median":-1.12937,"eighty":-0.64092,"marketCap":6427562},{"date":"2024-07-26","current":-1.986717,"twenty":-2.755452,"median":-1.134896,"eighty":-0.646291,"marketCap":6711131},{"date":"2024-08-02","current":-1.902771,"twenty":-2.755452,"median":-1.143099,"eighty":-0.647775,"marketCap":6427562},{"date":"2024-08-09","current":-1.762862,"twenty":-2.755452,"median":-1.14975,"eighty":-0.647775,"marketCap":5954947},{"date":"2024-08-16","current":-2.701719,"twenty":-2.755452,"median":-1.170289,"eighty":-0.647775,"marketCap":7470252},{"date":"2024-08-23","current":-2.866866,"twenty":-2.767389,"median":-1.186556,"eighty":-0.659928,"marketCap":7926884},{"date":"2024-08-30","current":-2.817588,"twenty":-2.788856,"median":-1.211208,"eighty":-0.668202,"marketCap":7790631},{"date":"2024-09-06","current":-2.739771,"twenty":-2.791144,"median":-1.23946,"eighty":-0.676344,"marketCap":7575467},{"date":"2024-09-13","current":-2.36876,"twenty":-2.791727,"median":-1.262133,"eighty":-0.680711,"marketCap":6549622},{"date":"2024-09-20","current":-2.416326,"twenty":-2.791727,"median":-1.26969,"eighty":-0.690057,"marketCap":6681141},{"date":"2024-09-27","current":-2.188012,"twenty":-2.791727,"median":-1.292363,"eighty":-0.695837,"marketCap":6049852},{"date":"2024-10-04","current":-2.323668,"twenty":-2.791727,"median":-1.322594,"eighty":-0.699099,"marketCap":6424942},{"date":"2024-10-11","current":-2.378273,"twenty":-2.791727,"median":-1.360383,"eighty":-0.704813,"marketCap":6575926},{"date":"2024-10-18","current":-2.473404,"twenty":-2.791727,"median":-1.422397,"eighty":-0.711661,"marketCap":6838963},{"date":"2024-10-25","current":-2.330708,"twenty":-2.791727,"median":-1.519094,"eighty":-0.721558,"marketCap":6444407},{"date":"2024-11-01","current":-2.397299,"twenty":-2.791727,"median":-1.549325,"eighty":-0.728887,"marketCap":6628533},{"date":"2024-11-08","current":-2.321385,"twenty":-2.791727,"median":-1.574312,"eighty":-0.73496,"marketCap":6418630},{"date":"2024-11-15","current":-3.569278,"twenty":-2.811264,"median":-1.597418,"eighty":-0.746789,"marketCap":7627548},{"date":"2024-11-22","current":-3.077176,"twenty":-2.825833,"median":-1.608991,"eighty":-0.759177,"marketCap":6575926},{"date":"2024-11-29","current":-3.667994,"twenty":-2.832154,"median":-1.612809,"eighty":-0.763536,"marketCap":7838504},{"date":"2024-12-06","current":-3.397449,"twenty":-2.840146,"median":-1.623853,"eighty":-0.766722,"marketCap":7260348},{"date":"2024-12-13","current":-3.372585,"twenty":-2.851954,"median":-1.640367,"eighty":-0.770403,"marketCap":7207215},{"date":"2024-12-20","current":-3.101794,"twenty":-2.86594,"median":-1.651486,"eighty":-0.77215,"marketCap":6628533},{"date":"2024-12-27","current":-3.077176,"twenty":-2.875152,"median":-1.692907,"eighty":-0.777308,"marketCap":6575926},{"date":"2025-01-03","current":-3.151029,"twenty":-2.886368,"median":-1.707413,"eighty":-0.780636,"marketCap":6733748},{"date":"2025-01-10","current":-3.274116,"twenty":-2.909958,"median":-1.730623,"eighty":-0.781956,"marketCap":6996785},{"date":"2025-01-17","current":-3.224881,"twenty":-2.925373,"median":-1.747362,"eighty":-0.781956,"marketCap":6891570},{"date":"2025-01-24","current":-3.471055,"twenty":-2.934301,"median":-1.761468,"eighty":-0.781956,"marketCap":7417644},{"date":"2025-01-31","current":-3.224881,"twenty":-2.955303,"median":-1.762862,"eighty":-0.781956,"marketCap":6891570},{"date":"2025-02-07","current":-3.077176,"twenty":-2.962112,"median":-1.792572,"eighty":-0.781956,"marketCap":6575926},{"date":"2025-02-14","current":-3.175646,"twenty":-2.968787,"median":-1.82735,"eighty":-0.781956,"marketCap":6786355},{"date":"2025-02-21","current":-4.923482,"twenty":-2.982895,"median":-1.838992,"eighty":-0.781956,"marketCap":10521482},{"date":"2025-02-28","current":-5.391213,"twenty":-3.003324,"median":-1.881946,"eighty":-0.781956,"marketCap":11521022},{"date":"2025-03-07","current":-6.326675,"twenty":-3.006476,"median":-1.88948,"eighty":-0.781948,"marketCap":13520104},{"date":"2025-03-14","current":-5.194274,"twenty":-3.022886,"median":-1.902771,"eighty":-0.786124,"marketCap":11100163},{"date":"2025-03-21","current":-4.9481,"twenty":-3.042348,"median":-1.905021,"eighty":-0.794813,"marketCap":10574089},{"date":"2025-03-28","current":-6.151941,"twenty":-3.052139,"median":-1.916763,"eighty":-0.808581,"marketCap":9732370},{"date":"2025-04-04","current":-5.570001,"twenty":-3.055971,"median":-1.936349,"eighty":-0.823362,"marketCap":8811741},{"date":"2025-04-11","current":-5.453613,"twenty":-3.075281,"median":-1.949856,"eighty":-0.839691,"marketCap":8627615},{"date":"2025-04-17","current":-5.985672,"twenty":-3.077882,"median":-1.972915,"eighty":-0.845742,"marketCap":9469333},{"date":"2025-04-25","current":-5.852657,"twenty":-3.096838,"median":-1.999852,"eighty":-0.855537,"marketCap":9258904},{"date":"2025-05-02","current":-5.78615,"twenty":-3.119542,"median":-2.014137,"eighty":-0.866931,"marketCap":9153689},{"date":"2025-05-09","current":-5.393423,"twenty":-3.130149,"median":-2.033183,"eighty":-0.872997,"marketCap":8532395},{"date":"2025-05-16","current":-6.593078,"twenty":-3.149652,"median":-2.074885,"eighty":-0.873348,"marketCap":9441287},{"date":"2025-05-23","current":-7.644224,"twenty":-3.16495,"median":-2.081485,"eighty":-0.873348,"marketCap":10946529},{"date":"2025-05-30","current":-7.267369,"twenty":-3.178573,"median":-2.081485,"eighty":-0.873348,"marketCap":10406873},{"date":"2025-06-06","current":-7.398482,"twenty":-3.188657,"median":-2.081485,"eighty":-0.873348,"marketCap":10594626},{"date":"2025-06-13","current":-6.993158,"twenty":-3.188657,"median":-2.081485,"eighty":-0.873348,"marketCap":10014202},{"date":"2025-06-20","current":-6.480696,"twenty":-3.184223,"median":-2.081485,"eighty":-0.873278,"marketCap":9280356},{"date":"2025-06-27","current":-8.166426,"twenty":-3.184223,"median":-2.081485,"eighty":-0.873278,"marketCap":11694322},{"date":"2025-07-03","current":-8.615954,"twenty":-3.184223,"median":-2.081485,"eighty":-0.873278,"marketCap":12338046},{"date":"2025-07-11","current":-9.47755,"twenty":-3.184223,"median":-2.081485,"eighty":-0.873278,"marketCap":13571851}],"updateTime":1752485625926}}}