US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

eFFECTOR Therapeutics, Inc.

0.0001

0.0000

Volume:3.00

Turnover:3.00

Market Cap:470.44

PE:0.00

High:0.0001

Open:0.0001

Low:0.0001

Close:0.0001

Loading ...

Overview Company News Filings

Company Profile

Company Name:

eFFECTOR Therapeutics, Inc.

Exchange:

EXPERT

Establishment Date:

2012

Employees:

14

Office Location:

142 North Cedros Avenue,Suite B,Solana Beach,California,United States

Website:

http://www.effector.com

Zip Code:

92075

Phone:

Fax:

- -

Introduction:

eFFECTOR Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of selective translation regulator inhibitors for the treatment of cancer. Its lead product candidate is Tomivosertib, an oral small-molecule inhibitor of MNK that is in phase 2b clinical trial for the treatment of patients with metastatic non-small cell lung cancer. The company is also developing zotatifin, a small molecule designed to inhibit eukaryotic initiation factor 4A (eIF4E), which is in Phase 1/2 clinical trial to treat patients with solid tumors and in combination with fulvestrant and abemaciclib in a Phase 2a open-label expansion cohort to treat patients with ER+ breast cancer. eFFECTOR Therapeutics, Inc. has a research collaboration and license agreement with Pfizer Inc. to develop inhibitors of eIF4E. eFFECTOR Therapeutics, Inc. was incorporated in 2012 and is headquartered in Solana Beach, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFTR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFTR\",,,,,undefined,":{"symbol":"EFTR","market":"US","secType":"STK","nameCN":"eFFECTOR Therapeutics, Inc.","latestPrice":0.0001,"timestamp":1748962679820,"preClose":0.0001,"halted":0,"volume":3,"delay":15,"floatShares":4582094,"shares":4704409,"eps":-12.424385,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-03 10:57:59 EDT Delay","open":0.0001,"high":0.0001,"low":0.0001,"amount":3.0002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-12.424385,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749024000000},"marketStatusCode":0,"adr":0,"exchange":"EXPERT","adjPreClose":0.0001,"volumeRatio":0.001052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFTR\",,,,,undefined,":{"symbol":"EFTR","floatShares":4582094,"roa":"-83.33%","roe":"-946.56%","lyrEps":-16.37483,"volumeRatio":0.001052,"shares":4704409,"dividePrice":0,"high":0.0001,"amplitude":0,"preClose":0.0001,"low":0.0001,"week52Low":0.000001,"pbRate":"0.00","psRate":"0.00","week52High":1.6599,"institutionHeld":0,"latestPrice":0.0001,"eps":-12.424385,"divideRate":0,"volume":3,"delay":15,"ttmEps":-12.424385,"open":0.0001,"prevYearClose":0.0002,"prevWeekClose":0.0001,"prevMonthClose":0.0001,"prevQuarterClose":0.0002,"fiveDayClose":0.002,"twentyDayClose":0.0002,"sixtyDayClose":0.0002},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":240590335,"yearFounded":2012,"employeeNum":14,"address":"142 North Cedros Avenue,Suite B,Solana Beach,California,United States","zipCode":"92075","officePhone":"858 925 8215"},"stockCompanyDetail":{"websiteUrl":"http://www.effector.com","description":"eFFECTOR Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of selective translation regulator inhibitors for the treatment of cancer. Its lead product candidate is Tomivosertib, an oral small-molecule inhibitor of MNK that is in phase 2b clinical trial for the treatment of patients with metastatic non-small cell lung cancer. The company is also developing zotatifin, a small molecule designed to inhibit eukaryotic initiation factor 4A (eIF4E), which is in Phase 1/2 clinical trial to treat patients with solid tumors and in combination with fulvestrant and abemaciclib in a Phase 2a open-label expansion cohort to treat patients with ER+ breast cancer. eFFECTOR Therapeutics, Inc. has a research collaboration and license agreement with Pfizer Inc. to develop inhibitors of eIF4E. eFFECTOR Therapeutics, Inc. was incorporated in 2012 and is headquartered in Solana Beach, California.","exchange":"EXPERT","name":"eFFECTOR Therapeutics, Inc.","nameEN":"eFFECTOR Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFTR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-03","symbol":"EFTR","reason":null,"defaultRemindTime":1720013400000,"announcedDate":"2024-07-02","type":"delisting","dateTimestamp":1719979200000},{"market":"US","date":"2024-05-09","symbol":"EFTR","fiscalQuarterEnding":"2024/03","expectedEps":-2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-2.16},{"market":"US","date":"2024-03-25","symbol":"EFTR","fiscalQuarterEnding":"2023/12","expectedEps":-2.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-3.42},{"market":"US","date":"2024-01-12","symbol":"EFTR","defaultRemindTime":1705069800000,"type":"split","dateTimestamp":1705035600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2023-11-13","symbol":"EFTR","fiscalQuarterEnding":"2023/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFTR","date":"2024-07-02","current":-0.036257,"percent":0.651989,"low":-96.555642,"twenty":-2.247246,"median":-0.778541,"eighty":2.553763,"high":13.754922,"avg":-2.053086,"sd":8.597637,"marketCap":1255606},"quantilePoints":[{"date":"2021-08-27","current":-68.009746,"twenty":-92.529647,"median":-86.490655,"eighty":-75.40211,"marketCap":486405701},{"date":"2021-09-03","current":-8.78273,"twenty":-79.098291,"median":-38.22081,"eighty":-9.513256,"marketCap":348129832},{"date":"2021-09-10","current":-27.281866,"twenty":-67.418357,"median":-26.42514,"eighty":-10.641878,"marketCap":1081398601},{"date":"2021-09-17","current":-19.802182,"twenty":-57.617631,"median":-21.300171,"eighty":-11.743823,"marketCap":784918879},{"date":"2021-09-24","current":-17.596239,"twenty":-27.786667,"median":-19.791922,"eighty":-14.050315,"marketCap":697479729},{"date":"2021-10-01","current":-13.49216,"twenty":-27.39678,"median":-19.135269,"eighty":-13.676844,"marketCap":534802241},{"date":"2021-10-08","current":-12.148074,"twenty":-26.939175,"median":-17.960476,"eighty":-12.207583,"marketCap":481525364},{"date":"2021-10-15","current":-13.348517,"twenty":-24.714765,"median":-15.000409,"eighty":-11.807436,"marketCap":529108529},{"date":"2021-10-22","current":-10.526963,"twenty":-21.05803,"median":-13.953869,"eighty":-11.680209,"marketCap":417267756},{"date":"2021-10-29","current":-10.249938,"twenty":-20.03201,"median":-13.163834,"eighty":-10.945579,"marketCap":406287026},{"date":"2021-11-05","current":-10.742427,"twenty":-19.798078,"median":-12.48666,"eighty":-10.643929,"marketCap":425808324},{"date":"2021-11-12","current":-17.596143,"twenty":-19.703805,"median":-13.163834,"eighty":-10.771156,"marketCap":407350715},{"date":"2021-11-19","current":-14.021109,"twenty":-19.390207,"median":-13.756635,"eighty":-10.945579,"marketCap":324588677},{"date":"2021-11-26","current":-11.980724,"twenty":-19.381514,"median":-13.420338,"eighty":-11.183616,"marketCap":277353757},{"date":"2021-12-03","current":-9.957778,"twenty":-19.135269,"median":-13.030451,"eighty":-10.742427,"marketCap":230522555},{"date":"2021-12-10","current":-11.910967,"twenty":-18.981366,"median":-12.809086,"eighty":-10.88607,"marketCap":275738888},{"date":"2021-12-17","current":-12.870123,"twenty":-18.886643,"median":-12.527701,"eighty":-11.183616,"marketCap":297943337},{"date":"2021-12-23","current":-16.357961,"twenty":-18.437099,"median":-12.817805,"eighty":-11.249297,"marketCap":378686789},{"date":"2021-12-31","current":-14.43965,"twenty":-17.923225,"median":-12.950287,"eighty":-11.364199,"marketCap":334277891},{"date":"2022-01-07","current":-12.748048,"twenty":-17.641562,"median":-13.027075,"eighty":-11.413444,"marketCap":295117317},{"date":"2022-01-14","current":-12.643413,"twenty":-17.596162,"median":-12.835244,"eighty":-11.46391,"marketCap":292695013},{"date":"2022-01-21","current":-11.19596,"twenty":-17.481044,"median":-12.774207,"eighty":-11.452832,"marketCap":259186480},{"date":"2022-01-28","current":-9.912785,"twenty":-17.359409,"median":-12.695731,"eighty":-11.191022,"marketCap":229480976},{"date":"2022-02-04","current":-8.819204,"twenty":-17.14418,"median":-12.550679,"eighty":-10.615201,"marketCap":204164570},{"date":"2022-02-11","current":-8.431159,"twenty":-16.779989,"median":-12.48646,"eighty":-10.496247,"marketCap":195181328},{"date":"2022-02-18","current":-9.171972,"twenty":-16.462596,"median":-12.329508,"eighty":-10.312222,"marketCap":212331152},{"date":"2022-02-25","current":-8.731012,"twenty":-16.162642,"median":-12.158334,"eighty":-10.119564,"marketCap":202122924},{"date":"2022-03-04","current":-7.849091,"twenty":-15.834785,"median":-11.980724,"eighty":-9.912785,"marketCap":181706467},{"date":"2022-03-11","current":-7.055363,"twenty":-15.649929,"median":-11.925378,"eighty":-9.531796,"marketCap":163331656},{"date":"2022-03-18","current":13.309524,"twenty":-15.318585,"median":-11.910967,"eighty":-9.097891,"marketCap":210263861},{"date":"2022-03-25","current":10.846738,"twenty":-15.07203,"median":-11.79252,"eighty":-8.845655,"marketCap":171356769},{"date":"2022-04-01","current":10.008343,"twenty":-14.887716,"median":-11.719136,"eighty":-8.554627,"marketCap":158111801},{"date":"2022-04-08","current":10.060743,"twenty":-14.679519,"median":-11.600673,"eighty":-8.17011,"marketCap":158939612},{"date":"2022-04-14","current":9.222347,"twenty":-14.584556,"median":-11.538603,"eighty":-7.877313,"marketCap":145694644},{"date":"2022-04-22","current":8.699365,"twenty":-14.434836,"median":-11.4196,"eighty":-7.43988,"marketCap":137432568},{"date":"2022-04-29","current":8.725568,"twenty":-14.39249,"median":-11.230839,"eighty":-6.928366,"marketCap":137846522},{"date":"2022-05-06","current":7.061159,"twenty":-14.282697,"median":-10.88607,"eighty":7.449381,"marketCap":111552194},{"date":"2022-05-13","current":2.927881,"twenty":-14.178062,"median":-10.614175,"eighty":6.959073,"marketCap":74511633},{"date":"2022-05-20","current":2.781487,"twenty":-14.03506,"median":-10.526963,"eighty":6.02135,"marketCap":70786051},{"date":"2022-05-27","current":3.123073,"twenty":-14.010646,"median":-10.468048,"eighty":3.853416,"marketCap":79479075},{"date":"2022-06-03","current":2.911615,"twenty":-13.968792,"median":-10.399313,"eighty":3.651718,"marketCap":74097680},{"date":"2022-06-10","current":2.659492,"twenty":-13.951352,"median":-10.188376,"eighty":3.562255,"marketCap":67681400},{"date":"2022-06-17","current":2.423634,"twenty":-13.602569,"median":-10.040215,"eighty":3.513457,"marketCap":61679074},{"date":"2022-06-24","current":2.472433,"twenty":-13.560715,"median":-9.935281,"eighty":3.292239,"marketCap":62920935},{"date":"2022-07-01","current":2.130846,"twenty":-13.503778,"median":-9.612932,"eighty":3.171871,"marketCap":54227911},{"date":"2022-07-08","current":2.27724,"twenty":-13.405974,"median":-9.542379,"eighty":3.136086,"marketCap":57953492},{"date":"2022-07-15","current":1.821792,"twenty":-13.237707,"median":-9.242525,"eighty":3.103554,"marketCap":46362794},{"date":"2022-07-22","current":1.431408,"twenty":-13.083804,"median":-9.048503,"eighty":3.061262,"marketCap":36427909},{"date":"2022-07-29","current":1.317221,"twenty":-13.028425,"median":-8.949279,"eighty":3.012464,"marketCap":33521956},{"date":"2022-08-05","current":1.335602,"twenty":-12.932904,"median":-8.78273,"eighty":2.953907,"marketCap":33989723},{"date":"2022-08-12","current":1.290128,"twenty":-12.859659,"median":-8.581085,"eighty":2.918121,"marketCap":31068866},{"date":"2022-08-19","current":1.084431,"twenty":-12.831756,"median":-8.395882,"eighty":2.911615,"marketCap":26115257},{"date":"2022-08-26","current":1.077717,"twenty":-12.807342,"median":-8.140125,"eighty":2.90976,"marketCap":25953591},{"date":"2022-09-02","current":0.854118,"twenty":-12.768975,"median":-7.849091,"eighty":2.8811,"marketCap":20568874},{"date":"2022-09-09","current":1.110078,"twenty":-12.734097,"median":-7.796176,"eighty":2.836791,"marketCap":26732904},{"date":"2022-09-16","current":1.049488,"twenty":-12.706194,"median":-7.20529,"eighty":2.791247,"marketCap":25273766},{"date":"2022-09-23","current":0.96893,"twenty":-12.674804,"median":-7.055363,"eighty":2.774981,"marketCap":23333775},{"date":"2022-09-30","current":0.984766,"twenty":-12.61551,"median":-6.817245,"eighty":2.732689,"marketCap":23715141},{"date":"2022-10-07","current":1.09166,"twenty":-12.555274,"median":0.872708,"eighty":2.674131,"marketCap":26289359},{"date":"2022-10-14","current":1.00852,"twenty":-12.511205,"median":0.937602,"eighty":2.643226,"marketCap":24287189},{"date":"2022-10-21","current":1.01575,"twenty":-12.48646,"median":0.968069,"eighty":2.586295,"marketCap":24461291},{"date":"2022-10-28","current":1.066529,"twenty":-12.470124,"median":0.97177,"eighty":2.524484,"marketCap":25684148},{"date":"2022-11-04","current":0.912299,"twenty":-12.413126,"median":0.972545,"eighty":2.491952,"marketCap":21969978},{"date":"2022-11-11","current":4.008945,"twenty":-12.336483,"median":0.981496,"eighty":2.674131,"marketCap":22626484},{"date":"2022-11-18","current":3.859751,"twenty":-12.244215,"median":0.994578,"eighty":2.836791,"marketCap":21784432},{"date":"2022-11-25","current":3.490105,"twenty":-12.164491,"median":1.00284,"eighty":2.911615,"marketCap":19698154},{"date":"2022-12-02","current":3.25184,"twenty":-12.131658,"median":1.007745,"eighty":3.059878,"marketCap":18353384},{"date":"2022-12-09","current":3.123429,"twenty":-12.048939,"median":1.01575,"eighty":3.085315,"marketCap":17628633},{"date":"2022-12-16","current":2.998729,"twenty":-11.980724,"median":1.025217,"eighty":3.12166,"marketCap":16924828},{"date":"2022-12-23","current":3.116749,"twenty":-11.97026,"median":1.032791,"eighty":3.1166,"marketCap":17590929},{"date":"2022-12-30","current":3.173903,"twenty":-11.928406,"median":1.032791,"eighty":3.117491,"marketCap":17913506},{"date":"2023-01-06","current":3.711299,"twenty":-11.923561,"median":1.032963,"eighty":3.157186,"marketCap":20946570},{"date":"2023-01-13","current":3.340169,"twenty":-11.914142,"median":1.049316,"eighty":3.165589,"marketCap":18851913},{"date":"2023-01-20","current":3.479714,"twenty":-11.911416,"median":1.05009,"eighty":3.207304,"marketCap":19639504},{"date":"2023-01-27","current":3.77736,"twenty":-11.869113,"median":1.054652,"eighty":3.256145,"marketCap":21319418},{"date":"2023-02-03","current":4.921182,"twenty":-11.820283,"median":1.064894,"eighty":3.345216,"marketCap":27775151},{"date":"2023-02-10","current":4.341477,"twenty":-11.789757,"median":1.067217,"eighty":3.489215,"marketCap":24503297},{"date":"2023-02-17","current":4.558217,"twenty":-11.753428,"median":1.081074,"eighty":3.567242,"marketCap":25726577},{"date":"2023-02-24","current":3.58363,"twenty":-11.729599,"median":1.088045,"eighty":3.616883,"marketCap":20226007},{"date":"2023-03-03","current":3.926554,"twenty":-11.693716,"median":1.097685,"eighty":3.646157,"marketCap":22161471},{"date":"2023-03-10","current":-0.822956,"twenty":-11.635065,"median":1.095103,"eighty":3.660745,"marketCap":18652296},{"date":"2023-03-17","current":-0.690318,"twenty":-11.601395,"median":1.084431,"eighty":3.646157,"marketCap":15646049},{"date":"2023-03-24","current":-0.662256,"twenty":-11.576135,"median":1.072725,"eighty":3.637518,"marketCap":15010031},{"date":"2023-03-31","current":-0.659824,"twenty":-11.539831,"median":1.067217,"eighty":3.632916,"marketCap":14954909},{"date":"2023-04-06","current":-0.719315,"twenty":-11.520967,"median":1.063258,"eighty":3.621782,"marketCap":16303268},{"date":"2023-04-14","current":-0.727733,"twenty":-11.46391,"median":1.053533,"eighty":3.601592,"marketCap":16494074},{"date":"2023-04-21","current":-0.746441,"twenty":-11.413444,"median":1.050004,"eighty":3.5961,"marketCap":16918086},{"date":"2023-04-28","current":-0.803687,"twenty":-11.364199,"median":1.042775,"eighty":3.581849,"marketCap":18215563},{"date":"2023-05-05","current":-0.935203,"twenty":-11.251766,"median":1.032963,"eighty":3.572229,"marketCap":21196369},{"date":"2023-05-12","current":-0.64323,"twenty":-11.193491,"median":1.032791,"eighty":3.552495,"marketCap":22994181},{"date":"2023-05-19","current":-0.771327,"twenty":-11.124107,"median":1.02625,"eighty":3.509677,"marketCap":27573385},{"date":"2023-05-26","current":-0.627455,"twenty":-10.88607,"median":1.019193,"eighty":3.494559,"marketCap":22430244},{"date":"2023-06-02","current":-1.38347,"twenty":-10.771156,"median":1.015578,"eighty":3.490996,"marketCap":49456279},{"date":"2023-06-09","current":-2.230476,"twenty":-10.668554,"median":1.006971,"eighty":3.489215,"marketCap":79735057},{"date":"2023-06-16","current":-1.568041,"twenty":-10.613149,"median":1.000602,"eighty":3.483277,"marketCap":56054344},{"date":"2023-06-23","current":-1.408508,"twenty":-10.586653,"median":0.989672,"eighty":3.461603,"marketCap":50351330},{"date":"2023-06-30","current":-1.312269,"twenty":-10.547844,"median":0.981496,"eighty":3.418106,"marketCap":46910985},{"date":"2023-07-07","current":-1.362721,"twenty":-10.526963,"median":0.976848,"eighty":3.352787,"marketCap":48714541},{"date":"2023-07-14","current":-1.382245,"twenty":-10.506443,"median":0.96893,"eighty":3.340169,"marketCap":49412492},{"date":"2023-07-21","current":-1.330411,"twenty":-10.480953,"median":0.956881,"eighty":3.310478,"marketCap":47559524},{"date":"2023-07-28","current":-1.310368,"twenty":-10.455142,"median":0.928651,"eighty":3.265943,"marketCap":46843043},{"date":"2023-08-04","current":-1.261299,"twenty":-10.444881,"median":0.892504,"eighty":3.257036,"marketCap":45088899},{"date":"2023-08-11","current":-1.079159,"twenty":-10.353745,"median":-0.607884,"eighty":3.255551,"marketCap":40141473},{"date":"2023-08-18","current":-1.079325,"twenty":-10.249938,"median":-0.644418,"eighty":3.25184,"marketCap":40147650},{"date":"2023-08-25","current":-1.195228,"twenty":-10.188376,"median":-0.654399,"eighty":3.236935,"marketCap":44458890},{"date":"2023-09-01","current":-1.208844,"twenty":-10.126815,"median":-0.659917,"eighty":3.229572,"marketCap":44965368},{"date":"2023-09-08","current":-1.111539,"twenty":-10.117147,"median":-0.661414,"eighty":3.199882,"marketCap":41345903},{"date":"2023-09-15","current":-1.015562,"twenty":-9.995506,"median":-0.670862,"eighty":3.191865,"marketCap":37775850},{"date":"2023-09-22","current":-0.85167,"twenty":-9.959362,"median":-0.679601,"eighty":3.177466,"marketCap":31679584},{"date":"2023-09-29","current":-0.946485,"twenty":-9.921784,"median":-0.690318,"eighty":3.165589,"marketCap":35206401},{"date":"2023-10-06","current":-0.947647,"twenty":-9.912785,"median":-0.695088,"eighty":3.157186,"marketCap":35249637},{"date":"2023-10-13","current":-0.994639,"twenty":-9.672903,"median":-0.707716,"eighty":3.129864,"marketCap":36997603},{"date":"2023-10-20","current":-0.922408,"twenty":-9.58471,"median":-0.719782,"eighty":3.123144,"marketCap":34310799},{"date":"2023-10-27","current":-0.881725,"twenty":-9.5706,"median":-0.723991,"eighty":3.121957,"marketCap":32797542},{"date":"2023-11-03","current":-0.876578,"twenty":-9.538851,"median":-0.73821,"eighty":3.117343,"marketCap":32606068},{"date":"2023-11-10","current":-0.956448,"twenty":-9.475352,"median":-0.747595,"eighty":3.116749,"marketCap":35576994},{"date":"2023-11-17","current":-1.031117,"twenty":-9.263691,"median":-0.748312,"eighty":3.1166,"marketCap":37059369},{"date":"2023-11-24","current":-1.240632,"twenty":-9.207249,"median":-0.74906,"eighty":3.116006,"marketCap":44589538},{"date":"2023-12-01","current":-0.953668,"twenty":-9.171972,"median":-0.757085,"eighty":3.095223,"marketCap":34275784},{"date":"2023-12-08","current":-1.026128,"twenty":-9.048503,"median":-0.782836,"eighty":3.090541,"marketCap":36880071},{"date":"2023-12-15","current":-0.711295,"twenty":-9.030865,"median":-0.764496,"eighty":3.064412,"marketCap":25564668},{"date":"2023-12-22","current":-0.778541,"twenty":-9.013226,"median":-0.756504,"eighty":3.044007,"marketCap":27981550},{"date":"2023-12-29","current":-0.826728,"twenty":-8.93649,"median":-0.764496,"eighty":3.042649,"marketCap":29713434},{"date":"2024-01-05","current":-0.943959,"twenty":-8.872106,"median":-0.774406,"eighty":3.03314,"marketCap":33926822},{"date":"2024-01-12","current":-0.80733,"twenty":-8.811909,"median":-0.789229,"eighty":2.997572,"marketCap":29016260},{"date":"2024-01-19","current":-0.883604,"twenty":-8.78273,"median":-0.805508,"eighty":2.992945,"marketCap":31757600},{"date":"2024-01-26","current":-0.756898,"twenty":-8.731012,"median":-0.81237,"eighty":2.969039,"marketCap":27203680},{"date":"2024-02-02","current":-1.42205,"twenty":-8.713373,"median":-0.823356,"eighty":2.969039,"marketCap":51109888},{"date":"2024-02-09","current":-1.335634,"twenty":-8.448797,"median":-0.827267,"eighty":2.969039,"marketCap":48004015},{"date":"2024-02-16","current":-1.481778,"twenty":-8.431159,"median":-0.849263,"eighty":2.967554,"marketCap":53256595},{"date":"2024-02-23","current":-1.402987,"twenty":-8.402937,"median":-0.854991,"eighty":2.935816,"marketCap":50424769},{"date":"2024-03-01","current":-1.835067,"twenty":-8.240664,"median":-0.858596,"eighty":2.927554,"marketCap":65954136},{"date":"2024-03-08","current":-1.904962,"twenty":-8.159527,"median":-0.865679,"eighty":2.922722,"marketCap":68466240},{"date":"2024-03-15","current":-1.378842,"twenty":-8.134834,"median":-0.873921,"eighty":2.913599,"marketCap":49556951},{"date":"2024-03-22","current":-1.645714,"twenty":-8.01842,"median":-0.877922,"eighty":2.911615,"marketCap":59148619},{"date":"2024-03-28","current":-1.71546,"twenty":-7.905534,"median":-0.879855,"eighty":2.90976,"marketCap":61432350},{"date":"2024-04-05","current":-0.304779,"twenty":-7.827925,"median":-0.881028,"eighty":2.902079,"marketCap":10914434},{"date":"2024-04-12","current":-0.230129,"twenty":-7.803232,"median":-0.879333,"eighty":2.896446,"marketCap":8241135},{"date":"2024-04-19","current":-0.183279,"twenty":-7.785593,"median":-0.874419,"eighty":2.89511,"marketCap":6563410},{"date":"2024-04-26","current":-0.186368,"twenty":-7.524545,"median":-0.868931,"eighty":2.875615,"marketCap":6674029},{"date":"2024-05-03","current":-0.283754,"twenty":-7.175304,"median":-0.858977,"eighty":2.837479,"marketCap":10161523},{"date":"2024-05-10","current":-0.281127,"twenty":-7.055363,"median":-0.855987,"eighty":2.806887,"marketCap":10067435},{"date":"2024-05-17","current":-0.268971,"twenty":-7.055363,"median":-0.85167,"eighty":2.787993,"marketCap":9314729},{"date":"2024-05-24","current":-0.247236,"twenty":-6.960115,"median":-0.828344,"eighty":2.771727,"marketCap":8562024},{"date":"2024-05-31","current":-0.230935,"twenty":-6.875451,"median":-0.825242,"eighty":2.732689,"marketCap":7997495},{"date":"2024-06-07","current":-0.187465,"twenty":-6.822536,"median":-0.813645,"eighty":2.674131,"marketCap":6492084},{"date":"2024-06-14","current":-0.186106,"twenty":-5.895495,"median":-0.80733,"eighty":2.651359,"marketCap":6445040},{"date":"2024-06-21","current":-0.158937,"twenty":-2.314328,"median":-0.795622,"eighty":2.618827,"marketCap":5504158},{"date":"2024-06-28","current":-0.042112,"twenty":-2.280787,"median":-0.782836,"eighty":2.586295,"marketCap":1458366},{"date":"2024-07-02","current":-0.036257,"twenty":-2.247246,"median":-0.778541,"eighty":2.553763,"marketCap":1255606}],"updateTime":1749018941931}}}