US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equifax

239.29

-0.9400-0.39%

Volume:923.47K

Turnover:221.10M

Market Cap:29.62B

PE:46.74

High:241.51

Open:240.38

Low:237.18

Close:240.23

Loading ...

Overview Company News Filings

Credit-Bureau Shares Slide After FHFA Head Posts About a Review of the Companies

Equifax Inc. Announces Key Survey Findings Highlighting the Transformative Role of Compliance Technology in Financial Services

Equifax: Leveraging Technological Advancements and Strategic Initiatives for Growth

Equifax Inc. Stock Outperforms Competitors On Strong Trading Day

Equifax Transformation to Cloud-Native Platform is 'Not a Long-Term Competitive Moat', BofA Says

MT Newswires Live

Equifax Cut to Neutral From Buy by B of A Securities

BofA Securities Downgrades Equifax to Neutral From Buy

MT Newswires Live

Equifax Price Target Maintained With a $295.00/Share by Needham

Equifax Positioned for Growth: Buy Rating Affirmed Amid Strategic Moves and Market Expansion

My mother-in-law thought the world's richest man needed Apple gift cards. How on Earth could she fall for this scam?

Equifax Releases Q1 2025 Global Consumer Credit Trends Report Highlighting Refinancing Surge in Australia and Shifting Consumer Behaviors Worldwide

Equifax Inc. Stock Underperforms Wednesday When Compared To Competitors

Equifax Price Target Maintained With a $300.00/Share by RBC Capital

Equifax price target raised to $295 from $277 at Stifel

RBC Capital Keeps Their Buy Rating on Equifax (EFX)

Equifax’s Strategic Growth Potential and Financial Discipline Earns Buy Rating

Stifel Adjusts Price Target on Equifax to $295 From $277, Maintains Buy Rating

MT Newswires Live

Equifax’s Strategic Advancements and Growth Potential Drive Buy Rating

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, Meta

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","market":"US","secType":"STK","nameCN":"Equifax","latestPrice":239.29,"timestamp":1754073954732,"preClose":240.23,"halted":0,"volume":923470,"delay":0,"floatShares":123169789,"shares":123797380,"eps":5.119648,"marketStatus":"Trading","change":-0.94,"latestTime":"08-01 14:45:55 EDT","open":240.375,"high":241.51,"low":237.18,"amount":221104002.6086,"amplitude":0.018024,"askPrice":239.47,"askSize":160,"bidPrice":239.16,"bidSize":20,"shortable":3,"etf":0,"ttmEps":5.119648,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":42782400000,"exchange":"NYSE","adjPreClose":240.23,"dividendRate":0.006979,"preHourTrading":{"tag":"盘前","latestPrice":241.33,"preClose":240.23,"latestTime":"09:29 EDT","volume":195,"amount":46527.2964,"timestamp":1754054991090},"postHourTrading":{"tag":"盘后","latestPrice":240.23,"preClose":240.23,"latestTime":"19:35 EDT","volume":93145,"amount":22376313.71,"timestamp":1754004926617},"volumeRatio":1.103744,"impliedVol":0.3285,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","floatShares":123169789,"roa":"5.80%","roe":"12.76%","lyrEps":4.879644,"volumeRatio":1.103744,"shares":123797380,"dividePrice":1.67,"high":241.51,"amplitude":0.018024,"preClose":240.23,"low":237.18,"week52Low":199.98,"pbRate":"5.80","psRate":"5.07","week52High":309.63,"institutionHeld":0.9985,"latestPrice":239.29,"committee":-0.777778,"eps":5.119648,"divideRate":0.006979,"volume":923470,"delay":0,"ttmEps":5.119648,"open":240.375,"prevYearClose":254.85,"prevWeekClose":246.26,"prevMonthClose":240.23,"prevQuarterClose":259.37,"fiveDayClose":246.26,"twentyDayClose":261.81,"sixtyDayClose":262.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546726157","title":"Credit-Bureau Shares Slide After FHFA Head Posts About a Review of the Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726157","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726157?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:17","pubTimestamp":1751051820,"startTime":"0","endTime":"0","summary":"Shares of Fair Isaac, Equifax and TransUnion fell after the director of the Federal Housing Finance Agency said the companies were under a review.In a reply to a post on the social-media platform X, FHFA director Bill Pulte said \"We are doing a full scale review of all credit bureaus.\" Pulte had previously criticized cost increases at FICO in a May 20 social-media post.Fair Isaac fell to as low as $1,731.80 and was recently down 1%, to $1797.15. Equifax touched an intraday low of $244.51 before recovering to $252.38, down 1.3%, and TransUnion was down 2.5%, at $86.66, after falling to $84.11 earlier.On Wednesday, Pulte ordered Fannie Mae and Freddie Mac to prepare proposals on how they would review cryptocurrency as an asset on mortgage applications.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU1852331112.SGD","LU0056508442.USD","LU2360106780.USD","LU0353189763.USD","SGXZ23171101.USD","TRU","LU0069063385.USD","LU1989764664.SGD","LU0289739343.SGD","LU2250418816.HKD","LU1989764748.USD","LU0353189680.USD","BK4585","IE00BLDYK493.USD","LU0289961442.SGD","BK4123","FICO","SG9999004303.SGD","IE00B64QTZ34.USD","LU1169590202.USD","BK4023","BK4608","LU1169589451.USD","BK4588","LU2087625088.SGD","EFX","LU0057025933.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2546784443","title":"Equifax Inc. Announces Key Survey Findings Highlighting the Transformative Role of Compliance Technology in Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784443?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:00","pubTimestamp":1750935628,"startTime":"0","endTime":"0","summary":"Equifax Inc. Announces Key Survey Findings Highlighting the Transformative Role of Compliance Technology in Financial Services. Equifax Inc., in collaboration with Kompliant, has released a new survey highlighting the growing importance of advanced compliance technology in the financial sector. According to the findings, 55% of financial firms are implementing intelligent solutions to streamline risk management. The survey, which gathered insights from 500 financial technology professionals, underscores the shift from viewing compliance as a burden to recognizing it as a competitive advantage and revenue opportunity. Key highlights include the involvement of CEOs in compliance technology decisions and the widespread adoption of automated compliance solutions. Additionally, 90% of institutions believe that technological advancement is essential for maintaining a competitive edge in risk management.Disclaimer: This news brief was created by Public Technologies  using generative artificia","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLbwzGTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4585","EFX","BK4588"],"gpt_icon":0},{"id":"2546560211","title":"Equifax: Leveraging Technological Advancements and Strategic Initiatives for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2546560211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546560211?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:35","pubTimestamp":1750847721,"startTime":"0","endTime":"0","summary":"Analyst Jason Haas CFA of Wells Fargo reiterated a Buy rating on Equifax (EFX – Research Report), retaining the price target of $306.00. Jason Haas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/equifax-leveraging-technological-advancements-and-strategic-initiatives-for-growth-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/equifax-leveraging-technological-advancements-and-strategic-initiatives-for-growth-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0787776722.HKD","LU0310799852.SGD","IE00B19Z3581.USD","LU1363072403.SGD","BK4585","LU0314106906.USD","LU1668664300.SGD","LU2361044949.HKD","LU1791807156.HKD","LU0162691827.USD","LU0211328371.USD","BK4207","LU1201861249.SGD","EFX","LU0310800965.SGD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0070302665.USD","LU0648001328.SGD","BK4501","LU0708994859.HKD","BK4123","LU0971096721.USD","LU0106831901.USD","LU0683600562.USD","LU1035773651.USD","LU0128525689.USD","LU0128525929.USD","LU0251131958.USD","LU0208291251.USD","LU1267930490.SGD","LU0417517546.SGD","LU1280957306.USD","LU0048573561.USD","BK4588","IE00B7SZLL34.SGD","LU0149725797.USD","LU0251142724.SGD","LU0029864427.USD","LU0320765489.SGD","IE000M9KFDE8.USD","LU0052756011.USD","LU1074936037.SGD","LU1069347547.HKD","LU1814569148.SGD","CFA","LU0072461881.USD","LU0256863811.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2546255862","title":"Equifax Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255862?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:57","pubTimestamp":1750798620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  advanced 2.64% to $261.81 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.Equifax Inc. closed 15.44% short of its 52-week high of $309.63, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as S&P Global Inc.  rose 1.63% to $522.97, Moody's Corp.  rose 2.67% to $489.00, and Fortinet Inc.  rose 1.23% to $104.42.Trading volume  remained 191,572 below its 50-day average volume of 964,946.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2545044336","title":"Equifax Transformation to Cloud-Native Platform is 'Not a Long-Term Competitive Moat', BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044336?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:59","pubTimestamp":1750690743,"startTime":"0","endTime":"0","summary":"Equifax's  transformation to a cloud-native platform is \"not a long-term competitive moat\" as the company also did not revise its long-term growth guidance due to delays in the cloud platform migration and slowdown in the mortgage market, BofA Securities said in a Monday note.A mortgage market recovery is important for the company's growth but its timing is \"highly uncertain,\" analyst Joshua Dennerlein wrote.At its Investor Day, Equifax mostly talked about its new cloud-native platform but it did not provide them a competitive edge in the long term as the firm's value lies in \"their data not their infrastructure,\" the analyst wrote.\"We acknowledge that a lot of time and effort went into the overhaul of the company's infrastructure,\" Dennerlein said.BofA Securities downgraded Equifax to neutral from buy and lowered its price target to $285 from $300.Price: 253.34, Change: -2.36, Percent Change: -0.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","EFX","BK4585","BK4123"],"gpt_icon":0},{"id":"2545411492","title":"Equifax Cut to Neutral From Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411492?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:23","pubTimestamp":1750681380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 08:23 ET (12:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2545416760","title":"BofA Securities Downgrades Equifax to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416760?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:35","pubTimestamp":1750678533,"startTime":"0","endTime":"0","summary":"Equifax (EFX) has an average rating of overweight and mean price target of $286.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFX"],"gpt_icon":0},{"id":"2544812485","title":"Equifax Price Target Maintained With a $295.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2544812485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544812485?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:43","pubTimestamp":1750419780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 07:43 ET (11:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2544257431","title":"Equifax Positioned for Growth: Buy Rating Affirmed Amid Strategic Moves and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544257431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544257431?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:15","pubTimestamp":1750414521,"startTime":"0","endTime":"0","summary":"Needham analyst Kyle Peterson reiterated a Buy rating on Equifax (EFX – Research Report) today and set a price target of $295.00. Kyle Peterson has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/equifax-positioned-for-growth-buy-rating-affirmed-amid-strategic-moves-and-market-expansion-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/equifax-positioned-for-growth-buy-rating-affirmed-amid-strategic-moves-and-market-expansion-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX"],"gpt_icon":0},{"id":"2544819928","title":"My mother-in-law thought the world's richest man needed Apple gift cards. How on Earth could she fall for this scam?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544819928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544819928?lang=en_us&edition=fundamental","pubTime":"2025-06-20 05:17","pubTimestamp":1750367820,"startTime":"0","endTime":"0","summary":"'Her siblings are all shocked that she would believe this'. We just found out that my 75-year-old mother-in-law is a victim of an online scammer. Her cognition is clearly impaired. She has several health problems. We are getting power of attorney and access to her bank accounts. She is definitely lonely. That, I believe, is the root cause. But that's not an excuse to believe that the world's richest man needs you to send him Apple  gift cards. Her siblings are all shocked that she would believe this. How could this happen?Loneliness and impaired cognition is a potent combination for scammers and fraudsters. Your mother-in-law wants to believe there's another person out there in the ether who takes an interest in her, and \"sees\" her literally and figuratively, but her ability to process what is real and what is fake may also be impaired. The smartest people can fall victim to scams at a vulnerable moment and suspend their disbelief, as if watching a play, until it's too late.Each state ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001424.SGD","CFA.SI","SG9999004303.SGD","LU1989764748.USD","LU2456880835.USD","SG9999014914.USD","IE0004445239.USD","LU1244550494.USD","SGXZ23171101.USD","BK4550","LU0820561909.HKD","LU2461242641.AUD","HK0000306685.HKD","IE000YTNTUN2.SGD","LU1868836757.USD","IE0004445015.USD","LU1548497426.USD","LU1934455194.USD","LU0964807845.USD","LU2756315664.SGD","LU0056508442.USD","LU0788109477.HKD","LU0689472784.USD","EFX","LU1778281490.HKD","LU0882574139.USD","LU2403377893.USD","LU2361044865.SGD","LU1989772923.USD","IE00B775H168.HKD","IE00B19Z9505.USD","LU2381873111.SGD","LU2361044949.HKD","IE00BN29S564.USD","LU0308772762.SGD","LU0417517546.SGD","LU0149725797.USD","SG9999017495.SGD","MACW.SI","LU0345769128.USD","LU2063271972.USD","LU1699723380.USD","LU2125154935.USD","TRU","LU1989771016.USD","LU0957791311.USD","EXPGF","LU2750360641.GBP","LU0080751232.USD"],"gpt_icon":1},{"id":"2544160892","title":"Equifax Releases Q1 2025 Global Consumer Credit Trends Report Highlighting Refinancing Surge in Australia and Shifting Consumer Behaviors Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160892","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160892?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:46","pubTimestamp":1750344375,"startTime":"0","endTime":"0","summary":"Equifax Releases Q1 2025 Global Consumer Credit Trends Report Highlighting Refinancing Surge in Australia and Shifting Consumer Behaviors Worldwide. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Equifax Inc. published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL4tsny1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX","BK4588","BK4585","BK4123"],"gpt_icon":0},{"id":"2544896183","title":"Equifax Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544896183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544896183?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:57","pubTimestamp":1750280220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  shed 1.02% to $253.39 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.This was the stock's second consecutive day of losses.Equifax Inc. closed 18.16% short of its 52-week high of $309.63, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as S&P Global Inc.  rose 0.31% to $502.63, Moody's Corp.  fell 0.15% to $470.51, and Fortinet Inc.  fell 2.00% to $100.82.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2544908955","title":"Equifax Price Target Maintained With a $300.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908955?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:45","pubTimestamp":1750254300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 09:45 ET (13:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"gpt_icon":0},{"id":"2544797569","title":"Equifax price target raised to $295 from $277 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2544797569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544797569?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:00","pubTimestamp":1750244417,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Equifax (EFX) to $295 from $277 and keeps a Buy rating on the shares. The firm’s “main holistic takeaway” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equifax-price-target-raised-to-295-from-277-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equifax-price-target-raised-to-295-from-277-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX","SF"],"gpt_icon":0},{"id":"2544979220","title":"RBC Capital Keeps Their Buy Rating on Equifax (EFX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979220","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979220?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:56","pubTimestamp":1750244173,"startTime":"0","endTime":"0","summary":"In a report released today, Ashish Sabadra from RBC Capital reiterated a Buy rating on Equifax (EFX – Research Report), with a price target of $300...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-equifax-efx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-equifax-efx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Capital Keeps Their Buy Rating on Equifax (EFX)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX"],"gpt_icon":0},{"id":"2544497500","title":"Equifax’s Strategic Growth Potential and Financial Discipline Earns Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544497500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544497500?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:16","pubTimestamp":1750241771,"startTime":"0","endTime":"0","summary":"Toni Kaplan, an analyst from Morgan Stanley, maintained the Buy rating on Equifax (EFX – Research Report). The associated price target remains the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/equifaxs-strategic-growth-potential-and-financial-discipline-earns-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/equifaxs-strategic-growth-potential-and-financial-discipline-earns-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX"],"gpt_icon":0},{"id":"2544978755","title":"Stifel Adjusts Price Target on Equifax to $295 From $277, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978755?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:53","pubTimestamp":1750240419,"startTime":"0","endTime":"0","summary":"Equifax (EFX) has an average rating of overweight and mean price target of $286.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFX","SF"],"gpt_icon":0},{"id":"2544202920","title":"Equifax’s Strategic Advancements and Growth Potential Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544202920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544202920?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:35","pubTimestamp":1750239311,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Nicholas has maintained their bullish stance on EFX stock, giving a Buy rating today. Andrew Nicholas has given his Bu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/equifaxs-strategic-advancements-and-growth-potential-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/equifaxs-strategic-advancements-and-growth-potential-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFX"],"gpt_icon":0},{"id":"2544999757","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999757?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:00","pubTimestamp":1750176018,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeJabil Inc JBL.N+11.9%Western Digital Corp WDC.OQ+3.6%Dell Technologies Inc DELL.N+3.2%Valero Energy Corp VLO.N+2.5%Chevron Corp CVX.N+2.3%Bottom PerformersPercent ChangeEnphase Energy Inc ENPH.OQ-26.0%First Solar Inc FSLR.OQ-18.3%AES Corp AES.N-7.8%T-Mobile US Inc TMUS.OQ-4.4%Equifax Inc EFX.N-3.9%As of 12:00 p.m., the S&P 500 .SPX lost 19.11 points, or 0.31%, to 6,014.00 and had posted 9 new 52-week highs and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL8N3SK1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","TMUS","DELL","EFX","BK4515","LU1506573853.SGD","LU0823421416.USD","LU0640476718.USD","LU0314106906.USD","SG9999018865.SGD","LU1720051017.SGD","AES","SG9999014880.SGD","WDC","VLO","SG9999002521.SGD","ENPH","LU1983299162.USD","LU2098885051.SGD","LU1621768115.EUR","IE00B3S45H60.SGD","LU2211814178.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU0612318971.USD","LU0300736492.USD","LU1548497426.USD","LU0265550359.USD","JBL","LU1974910355.USD","FSLR","IE0002270589.USD","LU1978683503.SGD","LU2473716301.USD","LU2272731865.HKD","LU1929549753.HKD","SG9999001440.SGD","IE00B7SZLL34.SGD","LU2384288077.EUR","BK4512","LU0417517546.SGD","SG9999014898.SGD","BK4561","LU2357305700.SGD","CVX","LU0278409577.USD","LU1069347547.HKD","SG9999018857.SGD","LU0654597011.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2544959376","title":"U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959376?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148202,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alphabet, Booking Holdings, MetaJune 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alphabet, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP","LU2404859667.USD","FVR","BJRI","GOOGL","LU1153585028.USD","LU2242649171.HKD","PHASQ","CHDN","OLLI","ADVM","BKNG","DRI","DLTR","EFX","LU0690374961.EUR","MEIP","BURL","GLNG","OKTA","AXTA","MOMO","SAGE","GMLPF","PRO","CRS","PSTG","HIPO","CAH","LUMO","BK4141","POST","POOL","APA","DGX","SRPT","MAC","MNRO","VERX","USAW.SI","BLMN","DXC","LU0528227936.USD","DG","ANF","PAGS","DELL"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"EFX","fiscalQuarterEnding":"2025/06","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2},{"date":"2025-05-23","symbol":"EFX","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-22","symbol":"EFX","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.53},{"date":"2025-02-21","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EFX","fiscalQuarterEnding":"2024/12","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.29,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.33,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.33,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFX","date":"2025-07-31","current":46.850254,"percent":0.5,"low":25.906071,"twenty":36.448876,"median":46.850254,"eighty":56.251899,"high":65.660934,"avg":46.553485,"sd":9.631639,"marketCap":29970107724},"quantilePoints":[{"date":"2020-08-07","current":62.836605,"twenty":24.265401,"median":33.836815,"eighty":39.69223,"marketCap":20239670467},{"date":"2020-08-14","current":62.120153,"twenty":24.265401,"median":33.836815,"eighty":39.764123,"marketCap":20008901301},{"date":"2020-08-21","current":60.08015,"twenty":24.265401,"median":33.836815,"eighty":39.845334,"marketCap":19351816464},{"date":"2020-08-28","current":63.488953,"twenty":24.265401,"median":34.000737,"eighty":39.881574,"marketCap":20449791866},{"date":"2020-09-04","current":62.742335,"twenty":24.265401,"median":34.030057,"eighty":39.921735,"marketCap":20209306103},{"date":"2020-09-11","current":61.294348,"twenty":24.265401,"median":34.031023,"eighty":39.946926,"marketCap":19742909472},{"date":"2020-09-18","current":58.794308,"twenty":24.265401,"median":34.031023,"eighty":40.030252,"marketCap":18937646539},{"date":"2020-09-25","current":58.979077,"twenty":24.265401,"median":34.031023,"eighty":40.076022,"marketCap":18997160692},{"date":"2020-10-02","current":59.940631,"twenty":24.265401,"median":34.060356,"eighty":40.13727,"marketCap":19306877205},{"date":"2020-10-09","current":61.946696,"twenty":24.265401,"median":34.060356,"eighty":40.174394,"marketCap":19953030871},{"date":"2020-10-16","current":61.592241,"twenty":24.265401,"median":34.060356,"eighty":40.2258,"marketCap":19838860863},{"date":"2020-10-23","current":39.619442,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18605289967},{"date":"2020-10-30","current":35.384216,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":16616427653},{"date":"2020-11-06","current":38.87342,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18254958256},{"date":"2020-11-13","current":42.76413,"twenty":24.265401,"median":34.060356,"eighty":40.2758,"marketCap":20082035440},{"date":"2020-11-20","current":44.460811,"twenty":24.265401,"median":34.060356,"eighty":40.346972,"marketCap":20878796796},{"date":"2020-11-27","current":42.673468,"twenty":24.265401,"median":34.060356,"eighty":40.374369,"marketCap":20039460406},{"date":"2020-12-04","current":43.12937,"twenty":24.265401,"median":34.060356,"eighty":40.43031,"marketCap":20253552007},{"date":"2020-12-11","current":48.734893,"twenty":24.265401,"median":34.060356,"eighty":40.490183,"marketCap":22885905553},{"date":"2020-12-18","current":50.55591,"twenty":24.265401,"median":34.060356,"eighty":40.591762,"marketCap":23741055527},{"date":"2020-12-24","current":50.242478,"twenty":24.265401,"median":34.060356,"eighty":40.721501,"marketCap":23593867551},{"date":"2020-12-31","current":49.952358,"twenty":24.265401,"median":34.060356,"eighty":40.784938,"marketCap":23457627442},{"date":"2021-01-08","current":48.196099,"twenty":24.265401,"median":34.060356,"eighty":41.061033,"marketCap":22632888207},{"date":"2021-01-15","current":45.84924,"twenty":24.265401,"median":34.060356,"eighty":41.187278,"marketCap":21530803035},{"date":"2021-01-22","current":46.299961,"twenty":24.265401,"median":34.060356,"eighty":41.344493,"marketCap":21742461776},{"date":"2021-01-29","current":45.877734,"twenty":24.265401,"median":34.060356,"eighty":41.999617,"marketCap":21544183760},{"date":"2021-02-05","current":46.274058,"twenty":24.265401,"median":34.060356,"eighty":42.281961,"marketCap":21730297481},{"date":"2021-02-12","current":41.49537,"twenty":24.265401,"median":34.138234,"eighty":42.529121,"marketCap":21581742000},{"date":"2021-02-19","current":41.343149,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":21502572000},{"date":"2021-02-26","current":37.906277,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":19715054714},{"date":"2021-03-05","current":39.749138,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20673526919},{"date":"2021-03-12","current":39.931785,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20768521623},{"date":"2021-03-19","current":40.78648,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":21213048122},{"date":"2021-03-26","current":42.957598,"twenty":24.265401,"median":34.211786,"eighty":42.583597,"marketCap":22342246957},{"date":"2021-04-01","current":42.983491,"twenty":24.265401,"median":34.211786,"eighty":42.693797,"marketCap":22355713517},{"date":"2021-04-09","current":43.73672,"twenty":24.248936,"median":34.206017,"eighty":42.772601,"marketCap":22747467984},{"date":"2021-04-16","current":44.953656,"twenty":24.248936,"median":34.206017,"eighty":42.875675,"marketCap":23380396295},{"date":"2021-04-23","current":46.226032,"twenty":24.248936,"median":34.206017,"eighty":42.942521,"marketCap":27957504272},{"date":"2021-04-30","current":46.127431,"twenty":24.248936,"median":34.206017,"eighty":43.022094,"marketCap":27897870034},{"date":"2021-05-07","current":48.206113,"twenty":24.248936,"median":34.206017,"eighty":43.14733,"marketCap":29155057128},{"date":"2021-05-14","current":48.175929,"twenty":24.248936,"median":34.206017,"eighty":43.239962,"marketCap":29136801749},{"date":"2021-05-21","current":47.71713,"twenty":24.248936,"median":34.206017,"eighty":43.448552,"marketCap":28859319990},{"date":"2021-05-28","current":47.296564,"twenty":24.248936,"median":34.206017,"eighty":43.68745,"marketCap":28604961711},{"date":"2021-06-04","current":46.96655,"twenty":24.248936,"median":34.206017,"eighty":43.935455,"marketCap":28405369568},{"date":"2021-06-11","current":46.475555,"twenty":24.248936,"median":34.206017,"eighty":44.250311,"marketCap":28108415404},{"date":"2021-06-18","current":46.845814,"twenty":24.248936,"median":34.206017,"eighty":44.492931,"marketCap":28332348052},{"date":"2021-06-25","current":48.091413,"twenty":24.248936,"median":34.206017,"eighty":44.704955,"marketCap":29085686688},{"date":"2021-07-02","current":48.765526,"twenty":24.248936,"median":34.206017,"eighty":45.29765,"marketCap":29493390150},{"date":"2021-07-09","current":50.013138,"twenty":24.248936,"median":34.206017,"eighty":45.783133,"marketCap":30247945812},{"date":"2021-07-16","current":51.238615,"twenty":24.248936,"median":34.206017,"eighty":46.017381,"marketCap":30989114195},{"date":"2021-07-23","current":42.841961,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30833359690},{"date":"2021-07-30","current":44.116707,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31750794386},{"date":"2021-08-06","current":42.970621,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30925956020},{"date":"2021-08-13","current":44.032063,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31689875747},{"date":"2021-08-20","current":43.762894,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31496154477},{"date":"2021-08-27","current":45.176456,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":32513495740},{"date":"2021-09-03","current":47.109737,"twenty":24.248936,"median":34.206017,"eighty":46.134275,"marketCap":33904877443},{"date":"2021-09-10","current":46.193883,"twenty":24.248936,"median":34.206017,"eighty":46.230907,"marketCap":33245737774},{"date":"2021-09-17","current":45.452398,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32712090501},{"date":"2021-09-24","current":44.946223,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32347797043},{"date":"2021-10-01","current":43.390458,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31228112467},{"date":"2021-10-08","current":43.791673,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31516866814},{"date":"2021-10-15","current":44.683826,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32158949264},{"date":"2021-10-22","current":46.992918,"twenty":24.248936,"median":34.206017,"eighty":46.306696,"marketCap":32730567517},{"date":"2021-10-29","current":48.595666,"twenty":24.248936,"median":34.206017,"eighty":46.370959,"marketCap":33846881416},{"date":"2021-11-05","current":49.844583,"twenty":24.248936,"median":34.206017,"eighty":46.496975,"marketCap":34716752246},{"date":"2021-11-12","current":49.061602,"twenty":24.248936,"median":34.223324,"eighty":46.672632,"marketCap":34171405456},{"date":"2021-11-19","current":50.597787,"twenty":24.248936,"median":34.255052,"eighty":46.783269,"marketCap":35241358778},{"date":"2021-11-26","current":48.649967,"twenty":24.248936,"median":34.255052,"eighty":46.905077,"marketCap":33884701887},{"date":"2021-12-03","current":49.483746,"twenty":24.248936,"median":34.422347,"eighty":46.953264,"marketCap":34465429117},{"date":"2021-12-10","current":51.694312,"twenty":24.248936,"median":34.664636,"eighty":47.004092,"marketCap":36005088287},{"date":"2021-12-17","current":48.457287,"twenty":24.248936,"median":34.76559,"eighty":47.135471,"marketCap":33750500216},{"date":"2021-12-23","current":50.277238,"twenty":24.248936,"median":34.941538,"eighty":47.239737,"marketCap":35018095998},{"date":"2021-12-31","current":51.286181,"twenty":24.248936,"median":36.384854,"eighty":47.417824,"marketCap":35720824748},{"date":"2022-01-07","current":46.847532,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":32629306256},{"date":"2022-01-14","current":43.703344,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":30439378990},{"date":"2022-01-21","current":39.527441,"twenty":24.265401,"median":36.734977,"eighty":47.649935,"marketCap":27530862777},{"date":"2022-01-28","current":40.997065,"twenty":24.265401,"median":36.782527,"eighty":47.649935,"marketCap":28554455521},{"date":"2022-02-04","current":41.000568,"twenty":24.265401,"median":36.882675,"eighty":47.649935,"marketCap":28556895552},{"date":"2022-02-11","current":36.91548,"twenty":24.265401,"median":36.941753,"eighty":47.649935,"marketCap":27472500000},{"date":"2022-02-18","current":34.953217,"twenty":24.265401,"median":36.826347,"eighty":47.649935,"marketCap":26012184000},{"date":"2022-02-25","current":35.854355,"twenty":24.265401,"median":36.778625,"eighty":47.649935,"marketCap":26682810831},{"date":"2022-03-04","current":37.348833,"twenty":24.265401,"median":36.763923,"eighty":47.649935,"marketCap":27795001565},{"date":"2022-03-11","current":36.730372,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27334742611},{"date":"2022-03-18","current":39.55364,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":29435818629},{"date":"2022-03-25","current":38.88766,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28940196464},{"date":"2022-04-01","current":38.668002,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28776727249},{"date":"2022-04-08","current":36.854588,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27427184409},{"date":"2022-04-14","current":35.736481,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":26595089233},{"date":"2022-04-22","current":32.584289,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":24907430228},{"date":"2022-04-29","current":32.571485,"twenty":24.265401,"median":36.381914,"eighty":47.649935,"marketCap":24897643418},{"date":"2022-05-06","current":32.82435,"twenty":24.265401,"median":36.113005,"eighty":47.649935,"marketCap":25090932906},{"date":"2022-05-13","current":31.718468,"twenty":24.265401,"median":35.836309,"eighty":47.649935,"marketCap":24245597234},{"date":"2022-05-20","current":31.145523,"twenty":24.265401,"median":35.466504,"eighty":47.649935,"marketCap":23807637508},{"date":"2022-05-27","current":33.014798,"twenty":24.265401,"median":34.88759,"eighty":47.649935,"marketCap":25236511698},{"date":"2022-06-03","current":32.097765,"twenty":24.265401,"median":34.090209,"eighty":47.649935,"marketCap":24535531466},{"date":"2022-06-10","current":29.343464,"twenty":24.265401,"median":32.986487,"eighty":47.649935,"marketCap":22430144068},{"date":"2022-06-17","current":27.706248,"twenty":24.265401,"median":32.610514,"eighty":47.649935,"marketCap":21178655801},{"date":"2022-06-24","current":29.580324,"twenty":24.248936,"median":32.452082,"eighty":47.660697,"marketCap":22611200044},{"date":"2022-07-01","current":29.855595,"twenty":24.248936,"median":32.382852,"eighty":47.660697,"marketCap":22821616449},{"date":"2022-07-08","current":30.479753,"twenty":24.248936,"median":32.136967,"eighty":47.660697,"marketCap":23298723413},{"date":"2022-07-15","current":30.795033,"twenty":24.248936,"median":32.073759,"eighty":47.660697,"marketCap":23539723597},{"date":"2022-07-22","current":32.78315,"twenty":24.248936,"median":32.072158,"eighty":47.660697,"marketCap":24584083986},{"date":"2022-07-29","current":34.098719,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25570629751},{"date":"2022-08-05","current":34.676526,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":26003926526},{"date":"2022-08-12","current":36.289159,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":27213240690},{"date":"2022-08-19","current":34.062811,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25543701703},{"date":"2022-08-26","current":32.175964,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":24128755171},{"date":"2022-09-02","current":30.604135,"twenty":24.248936,"median":31.962699,"eighty":47.660697,"marketCap":22950041062},{"date":"2022-09-09","current":32.18086,"twenty":24.248936,"median":31.92332,"eighty":47.660697,"marketCap":24132427178},{"date":"2022-09-16","current":29.910442,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":22429840131},{"date":"2022-09-23","current":28.54917,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":21409022305},{"date":"2022-09-30","current":27.981157,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20983069543},{"date":"2022-10-07","current":27.555147,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20663604971},{"date":"2022-10-14","current":25.966997,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19472650840},{"date":"2022-10-21","current":26.212998,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":18613850076},{"date":"2022-10-28","current":29.466776,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20924357581},{"date":"2022-11-04","current":28.121812,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19969298835},{"date":"2022-11-11","current":33.449938,"twenty":24.295175,"median":31.981796,"eighty":47.660697,"marketCap":23752800791},{"date":"2022-11-18","current":34.517287,"twenty":24.295175,"median":32.072158,"eighty":47.660697,"marketCap":24510725617},{"date":"2022-11-25","current":34.560395,"twenty":24.295175,"median":32.117869,"eighty":47.660697,"marketCap":24541336474},{"date":"2022-12-02","current":34.724205,"twenty":24.295175,"median":32.18086,"eighty":47.660697,"marketCap":24657657732},{"date":"2022-12-09","current":34.04655,"twenty":24.295175,"median":32.381623,"eighty":47.660697,"marketCap":24176455056},{"date":"2022-12-16","current":33.089556,"twenty":24.295175,"median":32.421047,"eighty":47.660697,"marketCap":23496894025},{"date":"2022-12-23","current":33.749968,"twenty":24.295175,"median":32.571485,"eighty":47.660697,"marketCap":23965852358},{"date":"2022-12-30","current":33.513737,"twenty":24.295175,"median":32.628737,"eighty":47.660697,"marketCap":23798104860},{"date":"2023-01-06","current":35.282882,"twenty":24.295175,"median":32.796423,"eighty":47.660697,"marketCap":25054374441},{"date":"2023-01-13","current":37.417581,"twenty":24.295175,"median":32.958176,"eighty":47.660697,"marketCap":26570224093},{"date":"2023-01-20","current":38.398715,"twenty":24.295175,"median":33.089556,"eighty":47.660697,"marketCap":27266927204},{"date":"2023-01-27","current":37.631395,"twenty":24.295175,"median":33.424073,"eighty":47.660697,"marketCap":26722053944},{"date":"2023-02-03","current":38.967738,"twenty":24.295175,"median":33.489597,"eighty":47.660697,"marketCap":27670990519},{"date":"2023-02-10","current":36.274921,"twenty":24.295175,"median":33.749968,"eighty":47.660697,"marketCap":25254600000},{"date":"2023-02-17","current":37.253232,"twenty":24.295175,"median":33.932745,"eighty":47.660697,"marketCap":25935700000},{"date":"2023-02-24","current":35.212221,"twenty":24.295175,"median":34.04655,"eighty":47.660697,"marketCap":24514748520},{"date":"2023-03-03","current":36.510643,"twenty":24.357691,"median":34.129317,"eighty":47.660697,"marketCap":25418709967},{"date":"2023-03-10","current":33.980349,"twenty":24.357691,"median":34.15863,"eighty":47.660697,"marketCap":23657119093},{"date":"2023-03-17","current":35.343856,"twenty":24.357691,"median":34.403945,"eighty":47.660697,"marketCap":24606392537},{"date":"2023-03-24","current":34.971636,"twenty":24.415232,"median":34.67002,"eighty":47.660697,"marketCap":24347253095},{"date":"2023-03-31","current":35.902656,"twenty":24.516493,"median":34.727297,"eighty":47.649935,"marketCap":24995428777},{"date":"2023-04-06","current":35.293776,"twenty":24.643643,"median":34.802291,"eighty":47.649935,"marketCap":24571526810},{"date":"2023-04-14","current":35.072526,"twenty":25.238402,"median":34.896978,"eighty":47.660697,"marketCap":24417492665},{"date":"2023-04-21","current":42.26695,"twenty":25.493413,"median":34.953217,"eighty":47.660697,"marketCap":24802246371},{"date":"2023-04-28","current":42.996375,"twenty":25.682817,"median":35.031132,"eighty":47.660697,"marketCap":25230273072},{"date":"2023-05-05","current":41.224018,"twenty":25.811506,"median":35.173416,"eighty":47.660697,"marketCap":24190254038},{"date":"2023-05-12","current":42.567916,"twenty":25.917019,"median":35.281158,"eighty":47.660697,"marketCap":24978853377},{"date":"2023-05-19","current":43.961975,"twenty":25.917019,"median":35.317784,"eighty":47.660697,"marketCap":25796887216},{"date":"2023-05-26","current":43.291072,"twenty":25.917019,"median":35.384216,"eighty":47.660697,"marketCap":25403200766},{"date":"2023-06-02","current":43.587858,"twenty":25.917019,"median":35.508566,"eighty":47.660697,"marketCap":25577354896},{"date":"2023-06-09","current":46.779354,"twenty":25.917019,"median":35.686371,"eighty":47.660697,"marketCap":27450125020},{"date":"2023-06-16","current":48.572612,"twenty":25.917019,"median":35.773446,"eighty":47.722505,"marketCap":28502408429},{"date":"2023-06-22","current":47.811836,"twenty":25.913369,"median":35.845695,"eighty":47.787559,"marketCap":28055985165},{"date":"2023-06-30","current":48.99898,"twenty":25.862192,"median":35.902656,"eighty":47.81309,"marketCap":28752601687},{"date":"2023-07-07","current":47.019709,"twenty":25.862192,"median":36.046975,"eighty":47.832098,"marketCap":27591165337},{"date":"2023-07-14","current":48.729365,"twenty":25.862192,"median":36.255923,"eighty":47.8892,"marketCap":28594391245},{"date":"2023-07-21","current":50.616967,"twenty":25.862192,"median":36.378975,"eighty":48.02576,"marketCap":26548599000},{"date":"2023-07-28","current":47.4733,"twenty":25.862192,"median":36.781227,"eighty":48.097119,"marketCap":24894998268},{"date":"2023-08-04","current":46.127684,"twenty":25.862192,"median":36.91548,"eighty":48.097119,"marketCap":24189357728},{"date":"2023-08-11","current":46.408508,"twenty":25.862192,"median":37.253232,"eighty":48.097119,"marketCap":24336621841},{"date":"2023-08-18","current":44.658039,"twenty":25.862192,"median":37.448618,"eighty":48.097119,"marketCap":23418675538},{"date":"2023-08-25","current":45.970891,"twenty":25.818313,"median":37.509832,"eighty":48.102826,"marketCap":24107135265},{"date":"2023-09-01","current":48.371936,"twenty":25.818313,"median":37.88347,"eighty":48.125366,"marketCap":25366243429},{"date":"2023-09-08","current":47.150352,"twenty":25.818313,"median":38.286811,"eighty":48.128439,"marketCap":24725644539},{"date":"2023-09-15","current":46.733796,"twenty":25.818313,"median":38.337659,"eighty":48.128439,"marketCap":24507202771},{"date":"2023-09-22","current":43.546444,"twenty":25.818313,"median":38.559745,"eighty":48.128439,"marketCap":22835755091},{"date":"2023-09-29","current":42.825662,"twenty":25.818313,"median":38.789378,"eighty":48.128439,"marketCap":22457777202},{"date":"2023-10-06","current":42.303797,"twenty":25.818313,"median":38.92992,"eighty":48.128439,"marketCap":22184111392},{"date":"2023-10-13","current":42.376344,"twenty":25.818313,"median":39.102784,"eighty":48.128439,"marketCap":22222154621},{"date":"2023-10-20","current":42.331227,"twenty":25.818313,"median":39.326691,"eighty":48.128439,"marketCap":22050336000},{"date":"2023-10-27","current":39.294116,"twenty":25.686677,"median":39.39782,"eighty":48.129646,"marketCap":20476163835},{"date":"2023-11-03","current":42.067735,"twenty":25.686677,"median":39.527441,"eighty":48.129646,"marketCap":21921496618},{"date":"2023-11-10","current":43.595235,"twenty":25.686677,"median":39.653528,"eighty":48.129646,"marketCap":22717476991},{"date":"2023-11-17","current":47.380882,"twenty":25.686677,"median":39.931785,"eighty":48.129646,"marketCap":24690177574},{"date":"2023-11-24","current":49.830557,"twenty":25.686677,"median":40.051181,"eighty":48.182484,"marketCap":25966703374},{"date":"2023-12-01","current":51.47865,"twenty":25.686677,"median":40.383596,"eighty":48.264469,"marketCap":26825524302},{"date":"2023-12-08","current":53.025066,"twenty":25.730556,"median":40.602661,"eighty":48.330333,"marketCap":27631362018},{"date":"2023-12-15","current":58.33112,"twenty":25.730556,"median":40.936782,"eighty":48.42033,"marketCap":30396346471},{"date":"2023-12-22","current":57.271801,"twenty":25.996148,"median":41.004751,"eighty":48.533432,"marketCap":29844335314},{"date":"2023-12-29","current":59.021569,"twenty":26.30508,"median":41.090891,"eighty":48.572612,"marketCap":30756139457},{"date":"2024-01-05","current":55.351785,"twenty":26.867656,"median":41.347022,"eighty":48.624743,"marketCap":28843815093},{"date":"2024-01-12","current":57.418403,"twenty":27.272111,"median":41.467268,"eighty":48.658563,"marketCap":29920729716},{"date":"2024-01-19","current":58.007176,"twenty":27.539616,"median":41.660838,"eighty":48.731576,"marketCap":30227539488},{"date":"2024-01-26","current":58.742552,"twenty":27.542754,"median":41.801933,"eighty":48.888395,"marketCap":30610743661},{"date":"2024-02-02","current":59.191816,"twenty":27.542754,"median":41.992442,"eighty":49.003096,"marketCap":30844855536},{"date":"2024-02-09","current":56.994311,"twenty":27.542754,"median":42.112175,"eighty":49.075741,"marketCap":31078998000},{"date":"2024-02-16","current":58.907236,"twenty":27.542754,"median":42.233208,"eighty":49.293394,"marketCap":32122116000},{"date":"2024-02-23","current":59.960928,"twenty":27.542754,"median":42.268589,"eighty":49.366269,"marketCap":32696694000},{"date":"2024-03-01","current":62.191874,"twenty":27.545892,"median":42.274843,"eighty":49.479884,"marketCap":33913229013},{"date":"2024-03-08","current":61.591755,"twenty":27.545892,"median":42.292096,"eighty":49.56257,"marketCap":33585984141},{"date":"2024-03-15","current":58.35475,"twenty":27.545892,"median":42.303797,"eighty":49.703325,"marketCap":31820845133},{"date":"2024-03-22","current":60.461986,"twenty":27.545892,"median":42.303797,"eighty":49.830557,"marketCap":32969920878},{"date":"2024-03-28","current":59.780389,"twenty":27.545892,"median":42.303797,"eighty":49.948745,"marketCap":32598245888},{"date":"2024-04-05","current":57.420157,"twenty":27.542754,"median":42.297947,"eighty":50.039293,"marketCap":31311211484},{"date":"2024-04-12","current":56.7777,"twenty":27.542754,"median":42.297947,"eighty":50.19896,"marketCap":30960879726},{"date":"2024-04-19","current":48.44301,"twenty":27.542754,"median":42.297947,"eighty":50.296198,"marketCap":27021510911},{"date":"2024-04-26","current":50.144796,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27970767226},{"date":"2024-05-03","current":49.750339,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27750739095},{"date":"2024-05-10","current":53.012366,"twenty":27.545892,"median":42.303797,"eighty":50.485682,"marketCap":29570297578},{"date":"2024-05-17","current":55.387972,"twenty":27.844198,"median":42.428152,"eighty":50.655591,"marketCap":30895410821},{"date":"2024-05-24","current":52.555859,"twenty":28.121812,"median":42.635122,"eighty":51.023435,"marketCap":29315658279},{"date":"2024-05-31","current":50.878309,"twenty":28.449432,"median":42.743399,"eighty":51.118023,"marketCap":28379920662},{"date":"2024-06-07","current":52.968045,"twenty":28.580479,"median":42.841961,"eighty":51.238615,"marketCap":29545575316},{"date":"2024-06-14","current":54.337564,"twenty":28.838671,"median":42.89952,"eighty":51.482896,"marketCap":30309493212},{"date":"2024-06-21","current":53.134248,"twenty":29.164757,"median":42.957598,"eighty":51.643018,"marketCap":29638283798},{"date":"2024-06-28","current":53.143113,"twenty":29.376705,"median":42.977056,"eighty":51.696032,"marketCap":29643228251},{"date":"2024-07-05","current":53.276076,"twenty":29.597929,"median":43.039409,"eighty":52.391871,"marketCap":29717395037},{"date":"2024-07-12","current":56.041707,"twenty":29.910442,"median":43.160392,"eighty":52.753088,"marketCap":31260064185},{"date":"2024-07-15","current":57.167461,"twenty":29.95642,"median":43.174781,"eighty":52.866641,"marketCap":31888009640},{"date":"2024-08-02","current":59.832086,"twenty":30.653557,"median":43.305813,"eighty":52.972034,"marketCap":34906039004},{"date":"2024-08-09","current":59.541515,"twenty":30.800285,"median":43.422623,"eighty":53.139567,"marketCap":34736520133},{"date":"2024-08-16","current":62.258456,"twenty":31.179024,"median":43.512476,"eighty":53.26278,"marketCap":36321583443},{"date":"2024-08-23","current":62.875654,"twenty":31.448,"median":43.595235,"eighty":53.540229,"marketCap":36681656372},{"date":"2024-08-30","current":64.440917,"twenty":31.743434,"median":43.670812,"eighty":53.893122,"marketCap":37594831019},{"date":"2024-09-06","current":62.905347,"twenty":32.060012,"median":43.73672,"eighty":54.295902,"marketCap":36698979469},{"date":"2024-09-13","current":63.15562,"twenty":32.171295,"median":43.808602,"eighty":54.854704,"marketCap":36844988423},{"date":"2024-09-20","current":64.093081,"twenty":32.382699,"median":43.903454,"eighty":55.307892,"marketCap":37391903320},{"date":"2024-09-27","current":61.639138,"twenty":32.573175,"median":43.955627,"eighty":55.6367,"marketCap":35960273149},{"date":"2024-10-04","current":62.249973,"twenty":32.788459,"median":44.032063,"eighty":56.055472,"marketCap":36316633987},{"date":"2024-10-11","current":60.177801,"twenty":32.892283,"median":44.135329,"eighty":56.608992,"marketCap":35107729339},{"date":"2024-10-18","current":61.659224,"twenty":33.140954,"median":44.334595,"eighty":57.191759,"marketCap":34683313480},{"date":"2024-10-25","current":59.884799,"twenty":33.43166,"median":44.468829,"eighty":57.419455,"marketCap":33685199596},{"date":"2024-10-31","current":59.347123,"twenty":33.488764,"median":44.55383,"eighty":57.592907,"marketCap":33382756679},{"date":"2024-11-08","current":59.384584,"twenty":33.77369,"median":44.670933,"eighty":57.836634,"marketCap":33403828522},{"date":"2024-11-15","current":57.78037,"twenty":33.940677,"median":44.855159,"eighty":57.980846,"marketCap":32501457853},{"date":"2024-11-22","current":55.728826,"twenty":34.049802,"median":44.961471,"eighty":57.980846,"marketCap":31347464593},{"date":"2024-11-29","current":57.637136,"twenty":34.126558,"median":45.205236,"eighty":58.002131,"marketCap":32420889043},{"date":"2024-12-06","current":57.465256,"twenty":34.165872,"median":45.417643,"eighty":58.010959,"marketCap":32324206471},{"date":"2024-12-13","current":58.459076,"twenty":34.419071,"median":45.650695,"eighty":58.110931,"marketCap":32883230059},{"date":"2024-12-20","current":55.896299,"twenty":34.600998,"median":45.878827,"eighty":58.216138,"marketCap":31441668124},{"date":"2024-12-27","current":57.028945,"twenty":34.671321,"median":45.991952,"eighty":58.216138,"marketCap":32078781482},{"date":"2025-01-03","current":55.33879,"twenty":34.73722,"median":46.030611,"eighty":58.216138,"marketCap":31128069526},{"date":"2025-01-10","current":54.673306,"twenty":34.805256,"median":46.083161,"eighty":58.221088,"marketCap":30753734441},{"date":"2025-01-17","current":58.227699,"twenty":34.932784,"median":46.14454,"eighty":58.227699,"marketCap":32753080443},{"date":"2025-01-24","current":59.250165,"twenty":34.994922,"median":46.221292,"eighty":58.260752,"marketCap":33328217793},{"date":"2025-01-31","current":61.334762,"twenty":35.133049,"median":46.246363,"eighty":58.32686,"marketCap":34500803855},{"date":"2025-02-07","current":50.798742,"twenty":35.212221,"median":46.302552,"eighty":58.356504,"marketCap":30687520000},{"date":"2025-02-14","current":51.494587,"twenty":35.293776,"median":46.338302,"eighty":58.356504,"marketCap":31107880000},{"date":"2025-02-21","current":49.513789,"twenty":35.343856,"median":46.38518,"eighty":58.356504,"marketCap":29911280000},{"date":"2025-02-28","current":49.810733,"twenty":35.424441,"median":46.463481,"eighty":58.356504,"marketCap":30090663575},{"date":"2025-03-07","current":50.455386,"twenty":35.639416,"median":46.615465,"eighty":58.358067,"marketCap":30480098426},{"date":"2025-03-14","current":48.601495,"twenty":35.736105,"median":46.739649,"eighty":58.358067,"marketCap":29360163169},{"date":"2025-03-21","current":49.981135,"twenty":35.850891,"median":46.80339,"eighty":58.358067,"marketCap":30193603361},{"date":"2025-03-28","current":50.055044,"twenty":35.92701,"median":46.852607,"eighty":58.358067,"marketCap":30238251942},{"date":"2025-04-04","current":47.589349,"twenty":36.109667,"median":46.939385,"eighty":58.358067,"marketCap":28748725648},{"date":"2025-04-11","current":44.700729,"twenty":36.274921,"median":46.930329,"eighty":58.356504,"marketCap":27003710247},{"date":"2025-04-17","current":45.300211,"twenty":36.378975,"median":46.930329,"eighty":58.356504,"marketCap":27365857181},{"date":"2025-04-25","current":52.170494,"twenty":36.472177,"median":46.925988,"eighty":58.358067,"marketCap":31943993345},{"date":"2025-05-02","current":52.862179,"twenty":36.472177,"median":46.925988,"eighty":58.335846,"marketCap":32367512075},{"date":"2025-05-09","current":55.002143,"twenty":36.472177,"median":46.925988,"eighty":58.272479,"marketCap":33677811957},{"date":"2025-05-16","current":55.813503,"twenty":36.472177,"median":46.925988,"eighty":58.22241,"marketCap":34174608121},{"date":"2025-05-23","current":53.430131,"twenty":36.472177,"median":46.925988,"eighty":58.073448,"marketCap":32715269389},{"date":"2025-05-30","current":53.357109,"twenty":36.472177,"median":46.925988,"eighty":57.937035,"marketCap":32670557735},{"date":"2025-06-06","current":53.996055,"twenty":36.472177,"median":46.925988,"eighty":57.83575,"marketCap":33061784714},{"date":"2025-06-13","current":54.557923,"twenty":36.472177,"median":46.925988,"eighty":57.643981,"marketCap":33405816057},{"date":"2025-06-20","current":51.397673,"twenty":36.448876,"median":46.921646,"eighty":57.567944,"marketCap":31470794998},{"date":"2025-06-27","current":51.916944,"twenty":36.448876,"median":46.921646,"eighty":57.438197,"marketCap":31788744543},{"date":"2025-07-03","current":53.105587,"twenty":36.448876,"median":46.921646,"eighty":57.326713,"marketCap":32516550924},{"date":"2025-07-11","current":53.752647,"twenty":36.448876,"median":46.921646,"eighty":57.041285,"marketCap":32912745865},{"date":"2025-07-18","current":53.026479,"twenty":36.448876,"median":46.921646,"eighty":56.828534,"marketCap":32468113298},{"date":"2025-07-25","current":47.603063,"twenty":36.448876,"median":46.906182,"eighty":56.554435,"marketCap":30451679532},{"date":"2025-07-31","current":46.850254,"twenty":36.448876,"median":46.850254,"eighty":56.251899,"marketCap":29970107724}],"updateTime":1754073955400}}}