US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Enigmatig Limited

5.96

+0.06001.02%

Volume:3K

Turnover:17.26K

Market Cap:166.91M

PE:-61.86

High:5.96

Open:5.92

Low:5.92

Close:5.90

52wk High:13.07

52wk Low:2.04

Shares:28.01M

Float Shares:8.26M

Volume Ratio:4.16

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0963

EPS(LYR):0.0216

ROE:-31.12%

ROA:-16.71%

PB:11.89

PE(LYR):275.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

Enigmatig Limited Issues Statement on Recent Share Trading Activity

THOMSON REUTERS

Enigmatig - Confirms no Undisclosed Material Developments or Reasons for UnUsUaL Market Activity

THOMSON REUTERS

Enigmatig Ltd: not Aware of Any Reason That Would Account for Recent UnUsUaL Market Activity in Co’s Ordinary Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/EGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGG\",,,,,undefined,":{"symbol":"EGG","market":"US","secType":"STK","nameCN":"Enigmatig Limited","latestPrice":5.96,"timestamp":1794496549901,"preClose":5.9,"halted":0,"volume":2897,"delay":0,"changeRate":0.010169491525423662,"floatShares":8255199,"shares":28005200,"eps":-0.09634,"marketStatus":"Trading","change":0.06,"latestTime":"11-12 10:20:55 EST","open":5.92,"high":5.96,"low":5.92,"amount":17255.6519802,"amplitude":0.00678,"askPrice":6.28,"askSize":100,"bidPrice":5.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.09634,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794517200000},"marketStatusCode":2,"adr":0,"listingDate":1750219200000,"exchange":"AMEX","adjPreClose":5.9,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.9,"latestTime":"08:15 EST","volume":187,"amount":1057.856382,"timestamp":1794489307204,"change":-0.32,"changeRate":-0.054237,"amplitude":0.013119},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:30 EST","volume":30,"amount":173.0878,"timestamp":1794443401397,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.162945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGG\",,,,,undefined,":{"symbol":"EGG","floatShares":8255199,"roa":"-16.71%","roe":"-31.12%","lyrEps":0.021631,"volumeRatio":4.162945,"shares":28005200,"dividePrice":0,"high":5.96,"amplitude":0.00678,"preClose":5.9,"low":5.92,"week52Low":2.04,"pbRate":"11.89","psRate":"60.95","week52High":13.07,"institutionHeld":0,"latestPrice":5.96,"eps":-0.09634,"divideRate":0,"volume":2897,"delay":0,"ttmEps":-0.09634,"open":5.92,"prevYearClose":5.25,"prevWeekClose":5.135,"prevMonthClose":4.91,"prevQuarterClose":5.07,"fiveDayClose":5.135,"twentyDayClose":4.71,"sixtyDayClose":3.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGG","date":"2026-10-14","current":-62.902221,"percent":0.023881,"low":-57.022123,"twenty":49.949193,"median":76.198003,"eighty":325.756486,"high":542.927476,"avg":152.784805,"sd":146.400188,"marketCap":125183244},"quantilePoints":[{"date":"2025-05-02","current":157.545373,"twenty":157.545373,"median":157.545373,"eighty":157.545373,"marketCap":129375000},{"date":"2025-05-05","current":157.545373,"twenty":157.545373,"median":157.545373,"eighty":157.545373,"marketCap":129375000},{"date":"2025-06-20","current":221.421003,"twenty":157.545373,"median":157.545373,"eighty":175.050415,"marketCap":181829156},{"date":"2025-06-27","current":115.609538,"twenty":120.725005,"median":157.545373,"eighty":159.261517,"marketCap":94937628},{"date":"2025-07-03","current":193.705657,"twenty":117.792137,"median":157.545373,"eighty":162.419297,"marketCap":159069536},{"date":"2025-07-11","current":259.183626,"twenty":118.337787,"median":157.545373,"eighty":195.888256,"marketCap":212839520},{"date":"2025-07-18","current":205.982776,"twenty":120.247561,"median":165.400077,"eighty":208.779231,"marketCap":169151408},{"date":"2025-07-25","current":73.776997,"twenty":118.337787,"median":170.225246,"eighty":209.529499,"marketCap":162150108},{"date":"2025-08-01","current":66.259133,"twenty":96.2356,"median":157.545373,"eighty":208.028963,"marketCap":145627040},{"date":"2025-08-08","current":69.826933,"twenty":72.018581,"median":157.545373,"eighty":206.323807,"marketCap":153468496},{"date":"2025-08-15","current":92.762787,"twenty":70.030807,"median":120.725005,"eighty":205.709951,"marketCap":203877856},{"date":"2025-08-22","current":74.541525,"twenty":71.305022,"median":116.973663,"eighty":205.36892,"marketCap":163830420},{"date":"2025-08-29","current":74.286682,"twenty":72.018581,"median":101.627264,"eighty":204.755064,"marketCap":163270316},{"date":"2025-09-05","current":76.580268,"twenty":72.06955,"median":86.646559,"eighty":198.070855,"marketCap":168311252},{"date":"2025-09-12","current":76.452846,"twenty":71.942128,"median":81.103728,"eighty":193.705657,"marketCap":168031200},{"date":"2025-09-19","current":70.718883,"twenty":71.508896,"median":77.854482,"eighty":182.512512,"marketCap":155428860},{"date":"2025-09-26","current":81.29486,"twenty":71.508896,"median":77.089954,"eighty":169.260212,"marketCap":178673176},{"date":"2025-10-03","current":71.738254,"twenty":71.687286,"median":76.580268,"eighty":161.716941,"marketCap":157669276},{"date":"2025-10-10","current":71.993097,"twenty":71.687286,"median":76.006871,"eighty":158.231831,"marketCap":158229380},{"date":"2025-10-17","current":50.076614,"twenty":70.515009,"median":74.796368,"eighty":157.545373,"marketCap":110060436},{"date":"2025-10-24","current":45.744286,"twenty":69.419185,"median":74.414103,"eighty":157.545373,"marketCap":100538668},{"date":"2025-10-31","current":56.065421,"twenty":67.6098,"median":74.286682,"eighty":157.545373,"marketCap":123222880},{"date":"2025-11-07","current":51.987935,"twenty":66.208165,"median":73.840708,"eighty":142.000949,"marketCap":114261216},{"date":"2025-11-14","current":49.949193,"twenty":62.360038,"median":73.394732,"eighty":125.090203,"marketCap":109780384},{"date":"2025-11-21","current":50.968564,"twenty":56.141874,"median":72.757625,"eighty":119.292674,"marketCap":112020800},{"date":"2025-11-28","current":48.674979,"twenty":54.944112,"median":72.375361,"eighty":118.337787,"marketCap":106979864},{"date":"2025-12-05","current":50.204036,"twenty":51.987935,"median":72.120518,"eighty":117.246487,"marketCap":110340488},{"date":"2025-12-12","current":49.057243,"twenty":51.197923,"median":71.96825,"eighty":115.336713,"marketCap":107820020},{"date":"2025-12-19","current":49.480282,"twenty":50.690785,"median":71.738254,"eighty":109.607391,"marketCap":108749792},{"date":"2025-12-26","current":60.780013,"twenty":50.76469,"median":71.35599,"eighty":99.854369,"marketCap":133584804},{"date":"2026-01-02","current":66.89624,"twenty":50.968564,"median":70.718883,"eighty":92.762787,"marketCap":147027300},{"date":"2026-01-09","current":68.934983,"twenty":50.968564,"median":70.081776,"eighty":89.194987,"marketCap":151508132},{"date":"2026-01-16","current":75.815739,"twenty":51.095986,"median":70.081776,"eighty":86.646559,"marketCap":166630940},{"date":"2026-01-23","current":77.472218,"twenty":51.29986,"median":70.209197,"eighty":83.7913,"marketCap":170271616},{"date":"2026-01-30","current":77.217375,"twenty":51.758577,"median":71.037437,"eighty":81.855259,"marketCap":169711512},{"date":"2026-02-06","current":71.865675,"twenty":51.962451,"median":71.35599,"eighty":81.345829,"marketCap":157949328},{"date":"2026-02-13","current":69.826933,"twenty":51.987935,"median":70.782594,"eighty":80.785174,"marketCap":153468496},{"date":"2026-02-20","current":286.050221,"twenty":51.987935,"median":71.101147,"eighty":82.160816,"marketCap":160091725},{"date":"2026-02-27","current":260.204873,"twenty":52.905369,"median":71.610833,"eighty":96.308578,"marketCap":145627040},{"date":"2026-03-06","current":251.197782,"twenty":53.516992,"median":71.865675,"eighty":118.337787,"marketCap":140586104},{"date":"2026-03-13","current":267.710783,"twenty":53.669898,"median":71.993097,"eighty":157.545373,"marketCap":149827820},{"date":"2026-03-20","current":261.706055,"twenty":54.383458,"median":72.120518,"eighty":161.716941,"marketCap":146467196},{"date":"2026-03-27","current":275.216693,"twenty":54.791206,"median":72.502783,"eighty":198.070855,"marketCap":154028600},{"date":"2026-04-02","current":300.736786,"twenty":54.944112,"median":72.757625,"eighty":205.846364,"marketCap":168311252},{"date":"2026-04-10","current":323.254516,"twenty":55.428314,"median":73.522154,"eighty":211.916717,"marketCap":180913592},{"date":"2026-04-17","current":350.275791,"twenty":55.912515,"median":73.904418,"eighty":240.48935,"marketCap":196036400},{"date":"2026-04-24","current":312.746242,"twenty":56.116389,"median":74.286682,"eighty":251.197782,"marketCap":175032500},{"date":"2026-05-01","current":358.282095,"twenty":56.60059,"median":74.541525,"eighty":259.796374,"marketCap":200517232},{"date":"2026-05-08","current":348.774609,"twenty":57.263182,"median":74.860079,"eighty":265.509049,"marketCap":195196244},{"date":"2026-05-15","current":353.278155,"twenty":57.849321,"median":75.178632,"eighty":275.817166,"marketCap":197716712},{"date":"2026-05-22","current":469.36956,"twenty":59.021597,"median":75.688317,"eighty":284.223785,"marketCap":262688776},{"date":"2026-05-29","current":443.85447,"twenty":59.709673,"median":76.198003,"eighty":286.050221,"marketCap":248408924},{"date":"2026-06-05","current":542.927476,"twenty":60.117421,"median":76.452846,"eighty":295.132373,"marketCap":303856420},{"date":"2026-06-12","current":346.272639,"twenty":60.576139,"median":76.898821,"eighty":300.005966,"marketCap":193795984},{"date":"2026-06-18","current":361.284459,"twenty":60.780013,"median":77.344797,"eighty":308.993287,"marketCap":202197544},{"date":"2026-06-26","current":370.29155,"twenty":60.780013,"median":77.854482,"eighty":323.254516,"marketCap":207238480},{"date":"2026-07-02","current":338.266335,"twenty":62.313147,"median":78.109325,"eighty":325.856565,"marketCap":189315152},{"date":"2026-07-10","current":352.777761,"twenty":63.303976,"median":78.937563,"eighty":331.761213,"marketCap":197436660},{"date":"2026-07-17","current":360.288674,"twenty":63.5578,"median":81.29486,"eighty":335.464129,"marketCap":201640240},{"date":"2026-07-24","current":320.252152,"twenty":64.704592,"median":84.862022,"eighty":338.366414,"marketCap":179233280},{"date":"2026-07-31","current":180.141835,"twenty":65.367183,"median":90.978887,"eighty":337.365626,"marketCap":100818720},{"date":"2026-08-07","current":172.635926,"twenty":65.927838,"median":102.580767,"eighty":336.464917,"marketCap":96617940},{"date":"2026-08-14","current":-32.917799,"twenty":63.15209,"median":90.978887,"eighty":335.664286,"marketCap":86816120},{"date":"2026-08-21","current":-31.962121,"twenty":60.321296,"median":83.077485,"eighty":334.663498,"marketCap":84295652},{"date":"2026-08-28","current":-30.050765,"twenty":57.288666,"median":80.976306,"eighty":333.362474,"marketCap":79254716},{"date":"2026-09-04","current":-29.944579,"twenty":55.555735,"median":78.364167,"eighty":332.762001,"marketCap":78974664},{"date":"2026-09-11","current":-29.201274,"twenty":54.179583,"median":78.109325,"eighty":332.261607,"marketCap":77014300},{"date":"2026-09-18","current":-28.245596,"twenty":51.987935,"median":77.72706,"eighty":330.610307,"marketCap":74493832},{"date":"2026-09-25","current":-28.351782,"twenty":51.197923,"median":77.217375,"eighty":328.658771,"marketCap":74773884},{"date":"2026-10-02","current":-56.915937,"twenty":50.690785,"median":76.643979,"eighty":327.157589,"marketCap":150107872},{"date":"2026-10-09","current":-47.783902,"twenty":50.127583,"median":76.452846,"eighty":326.056722,"marketCap":126023400},{"date":"2026-10-16","current":-52.137547,"twenty":49.796287,"median":75.87945,"eighty":325.156013,"marketCap":137505532},{"date":"2026-10-23","current":-54.473648,"twenty":49.184665,"median":75.306054,"eighty":323.854989,"marketCap":143666676},{"date":"2026-10-30","current":-52.137547,"twenty":48.410961,"median":74.9875,"eighty":323.254516,"marketCap":137505532},{"date":"2026-11-06","current":-54.526742,"twenty":46.865595,"median":74.668946,"eighty":322.05357,"marketCap":143806702},{"date":"2026-11-11","current":-62.543819,"twenty":45.871708,"median":74.414103,"eighty":320.252152,"marketCap":164950628}],"updateTime":1794496855396},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671094802","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2671094802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671094802?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:42","pubTimestamp":1790768550,"startTime":"0","endTime":"0","summary":"Rafael  shares were down more than 35% in premarket activity Wednesday following a 0.5% gain at the prior close.Stablecoin Development  stock was 16% lower after a 108% rise in the earlier session.Enigmatig  shares were down 12% following an over 17% rise in the prior session.Jeld-Wen  stock was 12% lower after the company announced a restructuring of its balance sheet.Concentrix  shares were down nearly 9% after the company reported a year-over-year decline in fiscal Q3 revenue and cut its fiscal 2026 sales forecast.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGG.AU","EGG","BK4233","LU2065170008.USD","BK4226","LU2065171402.SGD","RFL","BK4106","BK7045","BK4007","LU2065171311.SGD","BK4086","BK4123","LU2065169927.USD","SDEV","CNXC","JELD","BK4205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205066","title":"Enigmatig Limited Issues Statement on Recent Share Trading Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205066?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671050782","title":"Enigmatig - Confirms no Undisclosed Material Developments or Reasons for UnUsUaL Market Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2671050782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671050782?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:00","pubTimestamp":1790766039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0L8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671087392","title":"Enigmatig Ltd: not Aware of Any Reason That Would Account for Recent UnUsUaL Market Activity in Co’s Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2671087392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671087392?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:07","pubTimestamp":1790762865,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","EGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGG\",params:#limit:6,delay:false,,,undefined,":[]}}