US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VAALCO Energy Inc

3.49

-0.0300-0.85%

Post-market: 3.540.0500+1.43%17:24 EDT

Volume:684.68K

Turnover:2.39M

Market Cap:362.33M

PE:6.27

High:3.57

Open:3.52

Low:3.45

Close:3.52

Loading ...

Overview Company News Filings

VAALCO Energy Inc - Final Lifting of Crude Oil From Fpso Baobab Ivoirien Mv10 Vessel Set to Take Place on or Around Feb 6

THOMSON REUTERS

VAALCO Energy, Inc. Announces Significant Milestone in Its Côte D’Ivoire FPSO Dry Dock Refurbishment Project

VAALCO Energy, Inc. (NYSE:EGY) is a favorite amongst institutional investors who own 60%

Simply Wall St.

VAALCO Energy Delivers Record 2024 Sales, CEO Eyes Stronger 2025

BRIEF-Vaalco Energy Says Q4 2024 Sales Volumes Of About 23,600 To 24,000 Wi Boepd

VAALCO Energy Inc - Q4 2024 Sales Volumes of About 23,600 to 24,000 Wi Boepd

THOMSON REUTERS

VAALCO Energy, Inc. Announces Record Production and Sales Volumes for 2024

Vaalco Energy Files $200 Million Mixed Shelf

MT Newswires Live

BRIEF-Vaalco Energy Files For Mixed Shelf Of Up To $200 Mln - SEC Filing

VAALCO Energy Inc Files for Mixed Shelf of up to $200 Mln - SEC Filing

THOMSON REUTERS

3 Dividend Stocks In US Yielding Up To 6.1%

Simply Wall St.

EGY Partners With Borr Drilling for 2025/2026 Offshore Campaign

VAALCO Energy (NYSE:EGY) shareholders have earned a 21% CAGR over the last five years

Simply Wall St.

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday as Investors Anticipate Latest Inflation Data

MT Newswires Live

Vaalco Energy Enters Rig Contract With Borr Drilling Affiliate

MT Newswires Live

VAALCO Energy, Inc. Secures Rig for 2025/2026 Drilling Campaign

THOMSON REUTERS

VAALCO Energy, Inc. Secures Rig for 2025/2026 Drilling Campaign

Are Options Traders Betting on a Big Move in Vaalco Energy (EGY) Stock?

3 Top US Dividend Stocks Yielding Up To 9.9%

Simply Wall St.

Vaalco Energy Discusses Future Growth Plans at Investor Event

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGY\",,,,,undefined,":{"symbol":"EGY","market":"US","secType":"STK","nameCN":"VAALCO Energy Inc","latestPrice":3.49,"timestamp":1747425600000,"preClose":3.52,"halted":0,"volume":684680,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.49,"latestTime":"17:24 EDT","volume":29662,"amount":103536.17,"timestamp":1747430648539},"delay":0,"floatShares":102344857,"shares":103819046,"eps":0.556227,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-16 16:00:00 EDT","open":3.52,"high":3.57,"low":3.45,"amount":2388119.3358,"amplitude":0.034091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.556227,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090382400000,"exchange":"NYSE","adjPreClose":3.52,"dividendRate":0.071633,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.52,"latestTime":"09:28 EDT","volume":591,"amount":2116.431873,"timestamp":1747402134954},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.49,"latestTime":"17:24 EDT","volume":29662,"amount":103536.17,"timestamp":1747430648539},"volumeRatio":0.6693128448933963,"impliedVol":0.5127,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGY\",,,,,undefined,":{"symbol":"EGY","floatShares":102344857,"roa":"9.40%","roe":"11.99%","lyrEps":0.557312,"volumeRatio":0.6693128448933963,"shares":103819046,"dividePrice":0.25,"high":3.57,"amplitude":0.034091,"preClose":3.52,"low":3.45,"week52Low":3,"pbRate":"0.72","psRate":"0.74","week52High":7.43,"institutionHeld":0.6043,"latestPrice":3.49,"eps":0.556227,"divideRate":0.071633,"volume":684680,"delay":0,"ttmEps":0.556227,"open":3.52,"prevYearClose":4.37,"prevWeekClose":3.43,"prevMonthClose":3.27,"prevQuarterClose":3.76,"fiveDayClose":3.43,"twentyDayClose":3.48,"sixtyDayClose":4.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508421199","title":"VAALCO Energy Inc -  Final Lifting of Crude Oil From Fpso Baobab Ivoirien Mv10 Vessel Set to Take Place on or Around Feb 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2508421199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508421199?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:13","pubTimestamp":1738566799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS07T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2508998361","title":"VAALCO Energy, Inc. Announces Significant Milestone in Its Côte D’Ivoire FPSO Dry Dock Refurbishment Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998361","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998361?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:00","pubTimestamp":1738566000,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 03, 2025  -- VAALCO Energy, Inc.   is pleased to announce a significant milestone in its Cte d’Ivoire Floating Production Storage and Offloading vessel  Dry Dock Refurbishment Project.In alignment with the project timeline, the FPSO Baobab Ivoirien MV10, operated by Canadian Natural Resources International , ceased hydrocarbon production as scheduled on January 31, 2025. The final lifting of crude oil from the vessel is set to take place on or around February 6, 2025.The project team has commenced mobilization efforts, deploying the necessary workforce support vessels and equipment to facilitate the safe disconnection of the FPSO. The vessel is planned to be wet towed to the shipyards in Dubai for refurbishment upon departure from the field on March 24, 2025.Vaalco will provide further updates as the project progresses.Vaalco, founded in 1985 and incorporated under the laws of Delaware, is a Houston, Texas, USA based, independent energy company with a diverse portfolio of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-inc-announces-significant-070000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","EGY","BK4213","BK4156"],"gpt_icon":0},{"id":"2505720093","title":"VAALCO Energy, Inc. (NYSE:EGY) is a favorite amongst institutional investors who own 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720093","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720093?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483342,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in VAALCO Energy implies that they have significant influence over the company's share price. A total of 25 investors have a majority stake in the company with 47% ownership. To get a sense of who is truly in control of VAALCO Energy, Inc. , it is important to understand the ownership structure of the business. With 60% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of VAALCO Energy, beginning with the chart below.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-inc-nyse-egy-181542007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY","BK4213","NYSE"],"gpt_icon":0},{"id":"2505322881","title":"VAALCO Energy Delivers Record 2024 Sales, CEO Eyes Stronger 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505322881","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505322881?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:41","pubTimestamp":1737456060,"startTime":"0","endTime":"0","summary":"Aligning with forecasts, VAALCO Energy  reports a record year in 2024 with sales volumes landing between 24,101 and 24,600 WI BOEPD and 19,400 to 19,800 NRI BOEPD. While NRI sales span 19,101 to 19,500 BOEPD, Q4 sales vary from 23,600 to 24,000 WI BOEPD.GuruFocus has detected 3 Warning Sign with EGY.With full-year WI volumes between 24,550 and 25,050 BOEPD and NRI output above mid-range expectations at 19,800 to 20,200 BOEPD, production levels also remain robust. Production keeps even higher in Q4, reaching 25,101 to 25,600 WI BOEPD and 20,600 to 21,000 NRI BOEPD.Pointing to significant initiatives meant to accelerate long-term organic development, CEO George Maxwell sees forward to 2025 with confidence. Through its quarterly dividend schedule, he emphasizes a concentration on maximizing value, boosting operating cash flow, and maintaining shareholder returns.VAALCO aims another year of growth and great performance as momentum builds.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-delivers-record-2024-104100905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY"],"gpt_icon":0},{"id":"2505687215","title":"BRIEF-Vaalco Energy Says Q4 2024 Sales Volumes Of About 23,600 To 24,000 Wi Boepd","url":"https://stock-news.laohu8.com/highlight/detail?id=2505687215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505687215?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:01","pubTimestamp":1737442914,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) -    * VAALCO ENERGY INC - Q4 2024 SALES VOLUMES OF ABOUT 23,600 TO 24,000 WI BOEPD   * VAALCO ENERGY INC - Q4 2024 PRODUCTION OF ABOUT 25,100 TO 25,600 WI BOEPDSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGY"],"gpt_icon":0},{"id":"2505215351","title":"VAALCO Energy Inc - Q4 2024 Sales Volumes of About 23,600 to 24,000 Wi Boepd","url":"https://stock-news.laohu8.com/highlight/detail?id=2505215351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505215351?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:00","pubTimestamp":1737442833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OG0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2505421513","title":"VAALCO Energy, Inc. Announces Record Production and Sales Volumes for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421513","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505421513?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:00","pubTimestamp":1737442800,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  21, 2025  (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“Vaalco” or the “Company”) today provided an operational update that included record production and sales volume","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012329/0/en/VAALCO-Energy-Inc-Announces-Record-Production-and-Sales-Volumes-for-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4213","EGY","EU"],"gpt_icon":0},{"id":"2502489624","title":"Vaalco Energy Files $200 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2502489624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502489624?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:56","pubTimestamp":1736524587,"startTime":"0","endTime":"0","summary":"Vaalco Energy  filed a registration statement with the US Securities and Exchange Commission Friday for the potential sale of up to $200 million of its securities from time to time in one or more offerings.The filing covers common stock, preferred stock, depositary shares, warrants and units.The company said that unless otherwise stated in an applicable prospectus supplement, it intends to use the net proceeds for general corporate purposes, which may include debt repayment or refinancing, capital expenditures, working capital, acquisitions and repurchases and redemptions of securities.Shares of Vaalco Energy were up nearly 3% in recent trading.Price: 4.46, Change: +0.12, Percent Change: +2.76","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGY","BK7023","BK4213","EGY.AU"],"gpt_icon":0},{"id":"2502856009","title":"BRIEF-Vaalco Energy Files For Mixed Shelf Of Up To $200 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856009?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:18","pubTimestamp":1736507880,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - VAALCO Energy Inc   :   * VAALCO ENERGY INC FILES FOR MIXED SHELF OF UP TO $200 MILLION - SEC FILINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","EGY","BK4213","UP"],"gpt_icon":0},{"id":"2502137856","title":"VAALCO Energy Inc Files for Mixed Shelf of up to $200 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502137856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502137856?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:09","pubTimestamp":1736507360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2500985489","title":"3 Dividend Stocks In US Yielding Up To 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500985489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500985489?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:06","pubTimestamp":1735729614,"startTime":"0","endTime":"0","summary":"As 2024 came to a close, the U.S. stock market experienced a mixed finish despite an overall strong year, with major indices like the Nasdaq Composite and S&P 500 posting significant annual gains. In this fluctuating environment, dividend stocks can offer investors a reliable income stream, making them an attractive option for those seeking stability amid market volatility.Overview: VAALCO Energy, Inc. is an independent energy company focused on the acquisition, exploration, development, and production of crude oil and natural gas in Gabon, Egypt, Equatorial Guinea, and Canada with a market cap of approximately $439.87 million.Overview: Marine Products Corporation designs, manufactures, and sells recreational fiberglass powerboats for the sport boat and sport fishing boat markets worldwide, with a market cap of approximately $312.07 million.Operations: Marine Products Corporation generates revenue primarily through its powerboat manufacturing business, which accounted for $259.61 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-yielding-110654061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","BK4585","US30Y.BOND","BK4107","BK4220","DDS","LU0648000940.SGD","US2Y.BOND","LU0130103400.USD","BK4588","UVE","BK4009","EGY","LU0130518102.USD","LU1201861165.SGD","IPG","US12M.BOND","BK4190","US3Y.BOND","US6M.BOND","US10Y.BOND","BK4103","MPX","BK4213","US5Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2495857799","title":"EGY Partners With Borr Drilling for 2025/2026 Offshore Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2495857799","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495857799?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:53","pubTimestamp":1735584780,"startTime":"0","endTime":"0","summary":"VAALCO Energy Inc.EGY, an independent exploration and production firm, has signed a contract with Borr Jack-Up XIV Inc., an affiliate of Borr Drilling Limited, to execute its 2025/2026 drilling schedule. The company’s 2025/2026 drilling program will be conducted in Gabon. It is anticipated to start in mid-2025.The contract with Borr Drilling involves drilling many development wells alongside appraisal and exploration wells. It also includes workovers to be performed by VAALCO and options for drilling additional wells if needed.EGY has mentioned that its contract with Borr Drilling provides it with the flexibility to optimize its offshore drilling campaign and workover plans in Gabon. VAALCO’s drilling campaign involves several wells in the Etame field and at the SEENT platform. The exact number of wells and their sequencing are yet to be determined.Nine Energy Service provides onshore completion and production services for unconventional oil and gas resource development. The company op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egy-partners-borr-drilling-2025-185300595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0300736492.USD","EGY","NINE","FTI","OII","BORR","BK4179","LU0054578231.USD","LU0300736062.USD","BK4213"],"gpt_icon":0},{"id":"2492967063","title":"VAALCO Energy (NYSE:EGY) shareholders have earned a 21% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967063","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967063?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:28","pubTimestamp":1734449294,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for VAALCO Energy, Inc.  shareholders, since the share price has fallen 20% in that time. But that scarcely detracts from the really solid long term returns generated by the company over five years. In fact, the share price is 132% higher today. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Ultimately business performance will determine whether the stock price continues the positive long term trend.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-nyse-egy-shareholders-152814453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGY","NYSE","BK4213"],"gpt_icon":0},{"id":"2490202854","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday as Investors Anticipate Latest Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490202854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490202854?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:24","pubTimestamp":1733923465,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.2% in Wednesday's premarket activity as investors anticipate t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EEM","REVG","FAS","VHT","RTH.AU","XLV","RTH","UNG","IPK","IVV","ISBC",".DJI","IYJ","XLP","EGY","IBB","VIS","GLD","BORR","FDN","QTTB","EQR",".IXIC","XLY","CCB","QUBT",".SPX","XLF","XSD","XRT","GM","BITO","IYE","EGY.AU","IGV","SPY.AU","SOXX","XLK","IGM","FAZ","XLI","PMR","VHT.AU","IYW","EXI","SLV","VDC","USO","SPY"],"gpt_icon":1},{"id":"2490588726","title":"Vaalco Energy Enters Rig Contract With Borr Drilling Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490588726?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:09","pubTimestamp":1733904589,"startTime":"0","endTime":"0","summary":"Vaalco Energy (EGY) said Wednesday it entered a rig contract with a Borr Drilling (BORR) affiliate to drill multiple development wells and appraisal/exploration wells for Vaalco's 2025/2026 drilling p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4092","EGY","BORR","BK7023","BK4213","EGY.AU"],"gpt_icon":0},{"id":"2490889832","title":"VAALCO Energy, Inc. Secures Rig for 2025/2026 Drilling Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889832?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:00","pubTimestamp":1733900400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUABJQFJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGY","BK4213"],"gpt_icon":0},{"id":"2490889601","title":"VAALCO Energy, Inc. Secures Rig for 2025/2026 Drilling Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889601","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889601?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:00","pubTimestamp":1733900400,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec.  11, 2024  (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“Vaalco” or the “Company”) today announced that, in conjunction with its 2025/2026 drilling program planned to b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995088/0/en/VAALCO-Energy-Inc-Secures-Rig-for-2025-2026-Drilling-Campaign.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EU","EGY","BK4213","BK4156"],"gpt_icon":0},{"id":"2485929893","title":"Are Options Traders Betting on a Big Move in Vaalco Energy (EGY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485929893?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:44","pubTimestamp":1732283040,"startTime":"0","endTime":"0","summary":"Investors in Vaalco Energy, Inc.EGY need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $01.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Vaalco Energy share, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ASssTeY55AjnPNR42COs2A--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284cd195f1b0e007821e04d087111e93","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ASssTeY55AjnPNR42COs2A--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284cd195f1b0e007821e04d087111e93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134400621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","EGY"],"gpt_icon":0},{"id":"2484145892","title":"3 Top US Dividend Stocks Yielding Up To 9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484145892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484145892?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:09","pubTimestamp":1732115353,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with major indices like the Dow Jones and Nasdaq showing mixed performances, investors are keenly watching developments such as Nvidia's earnings and Bitcoin's record highs. Amid these dynamic conditions, dividend stocks remain a compelling option for those seeking steady income, offering potential stability and cash flow even when broader market trends are uncertain.Overview: CB Financial Services, Inc. is a bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio, with a market cap of $149.92 million.Operations: CB Financial Services, Inc. generates revenue through its segments: Community Bank , CB Financial Services, Inc. , and Exchange Underwriters, Inc. .Click to explore a detailed breakdown of our findings in CB Financial Services' dividend report.Upon reviewing our latest valuation report, CB Financial Services' s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-us-dividend-stocks-150913532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","LU1201861165.SGD","BK4009","LU0130103400.USD","ISBA","IPG","BK4588","EBF","BK4585","BK4103","BK4087","DDS","BK4213","BK4211","HVT","LU0130518102.USD","LU0648000940.SGD","BK4178","CBFV","EGY","LU0477156797.USD"],"gpt_icon":0},{"id":"2484960311","title":"Vaalco Energy Discusses Future Growth Plans at Investor Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2484960311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484960311?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:11","pubTimestamp":1732000300,"startTime":"0","endTime":"0","summary":"Vaalco Energy (EGY) has released an update. Vaalco Energy has announced its participation in a Fireside Chat hosted by Water Tower Research, where ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vaalco-energy-discusses-future-growth-plans-at-investor-event?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vaalco-energy-discusses-future-growth-plans-at-investor-event?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGY","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"EGY","amount":0.0625,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"瓦可能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"EGY","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-14","symbol":"EGY","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-28","symbol":"EGY","amount":0.0625,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"瓦可能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-01-16","symbol":"EGY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737061200000,"name":null,"time":"Post Market","dateTimestamp":1737003600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-18","value":0.0325,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-24","value":0.0325,"currency":"USD"},{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-23","value":0.0325,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-22","value":0.0325,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-31","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710561600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGY","date":"2025-05-15","current":6.331944,"percent":0.473171,"low":-4.351539,"twenty":-0.875776,"median":6.712217,"eighty":10.476123,"high":15.544783,"avg":6.095596,"sd":5.017375,"marketCap":370633994},"quantilePoints":[{"date":"2020-05-22","current":-0.992404,"twenty":-0.379211,"median":1.31265,"eighty":9.666318,"marketCap":56307016},{"date":"2020-05-29","current":-1.004455,"twenty":-0.381507,"median":1.304102,"eighty":9.666318,"marketCap":56990744},{"date":"2020-06-05","current":-1.518986,"twenty":-0.382652,"median":1.288368,"eighty":9.666318,"marketCap":86184208},{"date":"2020-06-12","current":-1.194935,"twenty":-0.385979,"median":1.278522,"eighty":9.666318,"marketCap":67798244},{"date":"2020-06-19","current":-1.215189,"twenty":-0.389219,"median":1.265747,"eighty":9.666318,"marketCap":68947366},{"date":"2020-06-26","current":-1.164556,"twenty":-0.390256,"median":1.254586,"eighty":9.666318,"marketCap":66074559},{"date":"2020-07-02","current":-1.286075,"twenty":-0.391925,"median":1.250613,"eighty":9.666318,"marketCap":72969296},{"date":"2020-07-10","current":-1.194935,"twenty":-0.393992,"median":1.244483,"eighty":9.666318,"marketCap":67798244},{"date":"2020-07-17","current":-1.164556,"twenty":-0.395956,"median":1.241105,"eighty":9.666318,"marketCap":66074559},{"date":"2020-07-24","current":-1.194935,"twenty":-0.396906,"median":1.237484,"eighty":9.666318,"marketCap":67798244},{"date":"2020-07-31","current":-1.164556,"twenty":-0.398635,"median":1.229272,"eighty":9.666318,"marketCap":66074559},{"date":"2020-08-07","current":-1.198979,"twenty":-0.399394,"median":1.220786,"eighty":9.666318,"marketCap":66074559},{"date":"2020-08-14","current":-1.240683,"twenty":-0.404229,"median":1.213761,"eighty":9.666318,"marketCap":68372805},{"date":"2020-08-21","current":-1.14685,"twenty":-0.405113,"median":1.202205,"eighty":9.666318,"marketCap":63201752},{"date":"2020-08-28","current":-1.157276,"twenty":-0.406081,"median":1.188988,"eighty":9.666318,"marketCap":63776314},{"date":"2020-09-04","current":-1.136424,"twenty":-0.40857,"median":1.169097,"eighty":9.666318,"marketCap":62627191},{"date":"2020-09-11","current":-1.105146,"twenty":-0.411841,"median":1.164014,"eighty":9.666318,"marketCap":60903507},{"date":"2020-09-18","current":-1.105146,"twenty":-0.41432,"median":1.147485,"eighty":9.666318,"marketCap":60903507},{"date":"2020-09-25","current":-0.970652,"twenty":-0.416497,"median":1.137827,"eighty":9.666318,"marketCap":53491665},{"date":"2020-10-02","current":-1.105146,"twenty":-0.419254,"median":1.121211,"eighty":9.666318,"marketCap":60903507},{"date":"2020-10-09","current":-1.136424,"twenty":-0.421049,"median":1.106149,"eighty":9.666318,"marketCap":62627191},{"date":"2020-10-16","current":-1.053017,"twenty":-0.423285,"median":1.095424,"eighty":9.666318,"marketCap":58030700},{"date":"2020-10-23","current":-1.011313,"twenty":-0.426597,"median":1.082976,"eighty":9.666318,"marketCap":55732454},{"date":"2020-10-30","current":-0.881511,"twenty":-0.42849,"median":1.070528,"eighty":9.666318,"marketCap":48579165},{"date":"2020-11-06","current":-1.252848,"twenty":-0.431297,"median":1.069444,"eighty":9.666318,"marketCap":54589077},{"date":"2020-11-13","current":-1.300055,"twenty":-0.431607,"median":1.063988,"eighty":9.666318,"marketCap":56646007},{"date":"2020-11-20","current":-2.307634,"twenty":-0.4343,"median":1.056435,"eighty":9.666318,"marketCap":100548243},{"date":"2020-11-27","current":-2.215329,"twenty":-0.436099,"median":1.051856,"eighty":9.666318,"marketCap":96526313},{"date":"2020-12-04","current":-2.096651,"twenty":-0.443301,"median":1.045632,"eighty":9.666318,"marketCap":91355261},{"date":"2020-12-11","current":-2.123024,"twenty":-0.446143,"median":1.038489,"eighty":9.666318,"marketCap":92504383},{"date":"2020-12-18","current":-2.109837,"twenty":-0.448135,"median":1.033184,"eighty":9.666318,"marketCap":91929822},{"date":"2020-12-24","current":-2.294448,"twenty":-0.451702,"median":1.033184,"eighty":9.666318,"marketCap":99973681},{"date":"2020-12-31","current":-2.334007,"twenty":-0.458819,"median":1.027197,"eighty":9.666318,"marketCap":101697366},{"date":"2021-01-08","current":-2.755975,"twenty":-0.466113,"median":1.024518,"eighty":9.666318,"marketCap":120083330},{"date":"2021-01-15","current":-3.138383,"twenty":-0.477838,"median":1.014708,"eighty":9.666318,"marketCap":136745610},{"date":"2021-01-22","current":-3.059264,"twenty":-0.484886,"median":0.999241,"eighty":9.666318,"marketCap":133298242},{"date":"2021-01-29","current":-2.874653,"twenty":-0.498387,"median":0.983579,"eighty":9.666318,"marketCap":125254383},{"date":"2021-02-05","current":-3.942758,"twenty":-0.503632,"median":0.978077,"eighty":9.666318,"marketCap":171793855},{"date":"2021-02-12","current":-4.00869,"twenty":-0.510299,"median":0.955767,"eighty":9.666318,"marketCap":174666662},{"date":"2021-02-19","current":-3.929572,"twenty":-0.513757,"median":0.939345,"eighty":9.666318,"marketCap":171219294},{"date":"2021-02-26","current":-4.325166,"twenty":-0.527094,"median":0.904618,"eighty":9.666318,"marketCap":188456135},{"date":"2021-03-05","current":-4.351539,"twenty":-0.539462,"median":0.890032,"eighty":9.666318,"marketCap":189605258},{"date":"2021-03-12","current":-3.518602,"twenty":-0.549077,"median":0.861379,"eighty":9.666318,"marketCap":169529772},{"date":"2021-03-19","current":-2.728712,"twenty":-0.555486,"median":-0.236246,"eighty":9.666318,"marketCap":131472068},{"date":"2021-03-26","current":-2.728712,"twenty":-0.564032,"median":-0.239274,"eighty":9.666318,"marketCap":131472068},{"date":"2021-04-01","current":-2.788552,"twenty":-0.569374,"median":-0.249556,"eighty":9.666318,"marketCap":134355228},{"date":"2021-04-09","current":-2.692808,"twenty":-0.57151,"median":-0.266625,"eighty":9.666318,"marketCap":129742173},{"date":"2021-04-16","current":-2.788552,"twenty":-0.582192,"median":-0.277572,"eighty":9.666318,"marketCap":134355228},{"date":"2021-04-23","current":-2.81976,"twenty":-0.587533,"median":-0.290421,"eighty":9.666318,"marketCap":135858869},{"date":"2021-04-30","current":-2.879755,"twenty":-0.59608,"median":-0.298546,"eighty":9.666318,"marketCap":138749484},{"date":"2021-05-07","current":-3.251724,"twenty":-0.608898,"median":-0.304128,"eighty":9.666318,"marketCap":156671292},{"date":"2021-05-14","current":10.636064,"twenty":-0.839716,"median":-0.300693,"eighty":9.691069,"marketCap":154095297},{"date":"2021-05-21","current":10.556094,"twenty":-0.839716,"median":-0.295075,"eighty":9.725026,"marketCap":152936686},{"date":"2021-05-28","current":11.035916,"twenty":-0.839716,"median":-0.284091,"eighty":9.762981,"marketCap":159888353},{"date":"2021-06-04","current":12.355428,"twenty":-0.839716,"median":-0.273991,"eighty":9.811089,"marketCap":179005439},{"date":"2021-06-11","current":12.915221,"twenty":-0.839716,"median":-0.258041,"eighty":9.903969,"marketCap":187115718},{"date":"2021-06-18","current":12.555354,"twenty":-0.839716,"median":-0.245563,"eighty":10.004639,"marketCap":181901967},{"date":"2021-06-25","current":13.994821,"twenty":-0.839716,"median":-0.237777,"eighty":10.087467,"marketCap":202756970},{"date":"2021-07-02","current":13.275088,"twenty":-0.839716,"median":0.28077,"eighty":10.197965,"marketCap":192329469},{"date":"2021-07-09","current":12.715295,"twenty":-0.839716,"median":0.872895,"eighty":10.28422,"marketCap":184219190},{"date":"2021-07-16","current":9.996301,"twenty":-0.839716,"median":0.892019,"eighty":10.422863,"marketCap":144826407},{"date":"2021-07-23","current":10.316182,"twenty":-0.839716,"median":0.911816,"eighty":10.439623,"marketCap":149460852},{"date":"2021-07-30","current":11.395783,"twenty":-0.839716,"median":0.946048,"eighty":10.528838,"marketCap":165102104},{"date":"2021-08-06","current":10.716035,"twenty":-0.839716,"median":0.974109,"eighty":10.611751,"marketCap":155253908},{"date":"2021-08-13","current":7.524578,"twenty":-0.837548,"median":0.983392,"eighty":10.626499,"marketCap":148806057},{"date":"2021-08-20","current":6.428478,"twenty":-0.837548,"median":0.989844,"eighty":10.626499,"marketCap":127129584},{"date":"2021-08-27","current":7.317208,"twenty":-0.837548,"median":1.014512,"eighty":10.626499,"marketCap":144705103},{"date":"2021-09-03","current":7.494954,"twenty":-0.837548,"median":1.021168,"eighty":10.626499,"marketCap":148220206},{"date":"2021-09-10","current":7.346832,"twenty":-0.837548,"median":1.02696,"eighty":10.626499,"marketCap":145290953},{"date":"2021-09-17","current":7.702324,"twenty":-0.837548,"median":1.033184,"eighty":10.626499,"marketCap":152321161},{"date":"2021-09-24","current":7.643075,"twenty":-0.837548,"median":1.033184,"eighty":10.626499,"marketCap":151149459},{"date":"2021-10-01","current":8.798424,"twenty":-0.837548,"median":1.03757,"eighty":10.626499,"marketCap":173997634},{"date":"2021-10-08","current":9.539032,"twenty":-0.837548,"median":1.045632,"eighty":10.626499,"marketCap":188643899},{"date":"2021-10-15","current":9.598281,"twenty":-0.837548,"median":1.051856,"eighty":10.626499,"marketCap":189815600},{"date":"2021-10-22","current":9.746402,"twenty":-0.837548,"median":1.05808,"eighty":10.626499,"marketCap":192744853},{"date":"2021-10-29","current":9.272413,"twenty":-0.837548,"median":1.065022,"eighty":10.626499,"marketCap":183371244},{"date":"2021-11-05","current":5.623478,"twenty":-0.837548,"median":1.070528,"eighty":10.626499,"marketCap":246752613},{"date":"2021-11-12","current":5.155968,"twenty":-0.837548,"median":1.082976,"eighty":10.626499,"marketCap":226238737},{"date":"2021-11-19","current":4.407952,"twenty":-0.837548,"median":1.095424,"eighty":10.626499,"marketCap":193416537},{"date":"2021-11-26","current":4.36788,"twenty":-0.837548,"median":1.102611,"eighty":10.626499,"marketCap":191658205},{"date":"2021-12-03","current":3.913727,"twenty":-0.837548,"median":1.115877,"eighty":10.626499,"marketCap":171730440},{"date":"2021-12-10","current":4.154161,"twenty":-0.837548,"median":1.135454,"eighty":10.626499,"marketCap":182280433},{"date":"2021-12-17","current":3.993872,"twenty":-0.837548,"median":1.148505,"eighty":10.626499,"marketCap":175247105},{"date":"2021-12-23","current":4.341165,"twenty":-0.837548,"median":1.161556,"eighty":10.626499,"marketCap":190485984},{"date":"2021-12-31","current":4.342853,"twenty":-0.837548,"median":1.177789,"eighty":10.626499,"marketCap":190560038},{"date":"2022-01-07","current":4.816373,"twenty":-0.835381,"median":1.197447,"eighty":10.624349,"marketCap":211337612},{"date":"2022-01-14","current":5.546946,"twenty":-0.835381,"median":1.210498,"eighty":10.624349,"marketCap":243394441},{"date":"2022-01-21","current":5.249305,"twenty":-0.835381,"median":1.220286,"eighty":10.624349,"marketCap":230334252},{"date":"2022-01-28","current":5.64165,"twenty":-0.835381,"median":1.226812,"eighty":10.624349,"marketCap":247549956},{"date":"2022-02-04","current":7.021622,"twenty":-0.835381,"median":1.23314,"eighty":10.624349,"marketCap":308101744},{"date":"2022-02-11","current":7.765724,"twenty":-0.835381,"median":1.240859,"eighty":10.624349,"marketCap":340752218},{"date":"2022-02-18","current":6.818685,"twenty":-0.835381,"median":1.244483,"eighty":10.624349,"marketCap":299197069},{"date":"2022-02-25","current":7.251617,"twenty":-0.835381,"median":1.249947,"eighty":10.624349,"marketCap":318193709},{"date":"2022-03-04","current":8.523356,"twenty":-0.835381,"median":1.254586,"eighty":10.624349,"marketCap":373996337},{"date":"2022-03-11","current":4.595392,"twenty":-0.835381,"median":1.267692,"eighty":10.624349,"marketCap":376068469},{"date":"2022-03-18","current":4.064878,"twenty":-0.835381,"median":1.279559,"eighty":10.624349,"marketCap":332653388},{"date":"2022-03-25","current":5.08289,"twenty":-0.835381,"median":1.291929,"eighty":10.624349,"marketCap":415963408},{"date":"2022-04-01","current":4.932339,"twenty":-0.835381,"median":1.309894,"eighty":10.624349,"marketCap":403642912},{"date":"2022-04-08","current":5.391161,"twenty":-0.835381,"median":1.334704,"eighty":10.624349,"marketCap":441191090},{"date":"2022-04-14","current":5.305132,"twenty":-0.835381,"median":1.355264,"eighty":10.624349,"marketCap":434150807},{"date":"2022-04-22","current":4.927918,"twenty":-0.835381,"median":1.371105,"eighty":10.624349,"marketCap":403281126},{"date":"2022-04-29","current":4.781689,"twenty":-0.835381,"median":1.401439,"eighty":10.624349,"marketCap":391314327},{"date":"2022-05-06","current":4.627815,"twenty":-0.835381,"median":1.41964,"eighty":10.624349,"marketCap":389342676},{"date":"2022-05-13","current":4.326762,"twenty":-0.835381,"median":1.47125,"eighty":10.624349,"marketCap":364014786},{"date":"2022-05-20","current":4.452784,"twenty":-0.835381,"median":1.486375,"eighty":10.624349,"marketCap":374617158},{"date":"2022-05-27","current":5.229921,"twenty":-0.835381,"median":1.498508,"eighty":10.624349,"marketCap":439998455},{"date":"2022-06-03","current":5.96505,"twenty":-0.835381,"median":1.513676,"eighty":10.624349,"marketCap":501845627},{"date":"2022-06-10","current":5.678,"twenty":-0.835381,"median":1.528843,"eighty":10.624349,"marketCap":477695779},{"date":"2022-06-17","current":5.208917,"twenty":-0.835381,"median":1.575932,"eighty":10.624349,"marketCap":438231393},{"date":"2022-06-24","current":5.05489,"twenty":-0.837548,"median":1.611822,"eighty":10.626499,"marketCap":425272938},{"date":"2022-07-01","current":4.816848,"twenty":-0.837548,"median":3.670578,"eighty":10.626499,"marketCap":405246234},{"date":"2022-07-08","current":4.606811,"twenty":-0.837548,"median":3.978849,"eighty":10.626499,"marketCap":387575614},{"date":"2022-07-15","current":3.647642,"twenty":-0.837548,"median":4.047302,"eighty":10.626499,"marketCap":306879779},{"date":"2022-07-22","current":3.46561,"twenty":-0.837548,"median":4.047302,"eighty":10.626499,"marketCap":291565241},{"date":"2022-07-29","current":4.151731,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":349289269},{"date":"2022-08-05","current":3.262574,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":274483641},{"date":"2022-08-12","current":3.315625,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":309516870},{"date":"2022-08-19","current":3.214384,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":300065973},{"date":"2022-08-26","current":3.35359,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":313060956},{"date":"2022-09-02","current":2.986593,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":278801455},{"date":"2022-09-09","current":2.992921,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":279392136},{"date":"2022-09-16","current":2.980266,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":278210774},{"date":"2022-09-23","current":2.606941,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":243360592},{"date":"2022-09-30","current":2.758802,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":257536937},{"date":"2022-10-07","current":3.403059,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":317678948},{"date":"2022-10-14","current":6.301254,"twenty":-0.837548,"median":4.072047,"eighty":10.626499,"marketCap":588228368},{"date":"2022-10-21","current":6.441542,"twenty":-0.837548,"median":4.114089,"eighty":10.626499,"marketCap":601324361},{"date":"2022-10-28","current":5.786866,"twenty":-0.837548,"median":4.154161,"eighty":10.626499,"marketCap":540209726},{"date":"2022-11-04","current":6.04406,"twenty":-0.837548,"median":4.274378,"eighty":10.626499,"marketCap":564219047},{"date":"2022-11-11","current":8.496203,"twenty":-0.837548,"median":4.327808,"eighty":10.626499,"marketCap":581972880},{"date":"2022-11-18","current":8.496203,"twenty":-0.837548,"median":4.361768,"eighty":10.626499,"marketCap":581972880},{"date":"2022-11-25","current":8.29412,"twenty":-0.837548,"median":4.410776,"eighty":10.626499,"marketCap":568130656},{"date":"2022-12-02","current":8.561108,"twenty":-0.837548,"median":4.480789,"eighty":10.626499,"marketCap":586418789},{"date":"2022-12-09","current":6.542798,"twenty":-0.837548,"median":4.541527,"eighty":10.626499,"marketCap":448168544},{"date":"2022-12-16","current":6.764587,"twenty":-0.837548,"median":4.581599,"eighty":10.626499,"marketCap":463360698},{"date":"2022-12-23","current":7.255693,"twenty":-0.837548,"median":4.606811,"eighty":10.626499,"marketCap":497000467},{"date":"2022-12-30","current":7.224009,"twenty":-0.837548,"median":4.681421,"eighty":10.626499,"marketCap":494830160},{"date":"2023-01-06","current":6.923008,"twenty":-0.837548,"median":4.681421,"eighty":10.573103,"marketCap":474212236},{"date":"2023-01-13","current":7.327204,"twenty":-0.837548,"median":4.681421,"eighty":10.439623,"marketCap":501898791},{"date":"2023-01-20","current":7.753571,"twenty":-0.837548,"median":4.681421,"eighty":10.436138,"marketCap":531104109},{"date":"2023-01-27","current":7.500909,"twenty":-0.837548,"median":4.681421,"eighty":10.288383,"marketCap":513797254},{"date":"2023-02-03","current":7.16929,"twenty":-0.837548,"median":4.681421,"eighty":10.197965,"marketCap":491082007},{"date":"2023-02-10","current":7.421254,"twenty":-0.837548,"median":4.681421,"eighty":10.102832,"marketCap":508341073},{"date":"2023-02-17","current":6.91705,"twenty":-0.837548,"median":4.681421,"eighty":10.020385,"marketCap":473804099},{"date":"2023-02-24","current":7.106127,"twenty":-0.837548,"median":4.681421,"eighty":9.972305,"marketCap":486755464},{"date":"2023-03-03","current":8.17756,"twenty":-0.837548,"median":4.681421,"eighty":9.914445,"marketCap":560146532},{"date":"2023-03-10","current":7.235567,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":495621880},{"date":"2023-03-17","current":6.543469,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":448214569},{"date":"2023-03-24","current":6.622117,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":453601764},{"date":"2023-03-31","current":7.125461,"twenty":-0.835381,"median":4.699344,"eighty":9.895211,"marketCap":488079808},{"date":"2023-04-06","current":10.236604,"twenty":-0.835381,"median":4.699344,"eighty":9.899962,"marketCap":531177362},{"date":"2023-04-14","current":9.196044,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":477182704},{"date":"2023-04-21","current":8.69896,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":451389044},{"date":"2023-04-28","current":8.553978,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":443865893},{"date":"2023-05-05","current":8.512554,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":441716422},{"date":"2023-05-12","current":9.284235,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":401041796},{"date":"2023-05-19","current":9.71424,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":419616310},{"date":"2023-05-26","current":9.689522,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":418548584},{"date":"2023-06-02","current":9.71424,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":419616310},{"date":"2023-06-09","current":10.356912,"twenty":-0.839716,"median":4.674487,"eighty":9.956307,"marketCap":447377185},{"date":"2023-06-16","current":10.235526,"twenty":-0.839716,"median":4.674487,"eighty":9.955293,"marketCap":442133781},{"date":"2023-06-23","current":9.534805,"twenty":-0.841883,"median":4.667552,"eighty":9.905972,"marketCap":411865453},{"date":"2023-06-30","current":9.409677,"twenty":-0.84405,"median":4.651184,"eighty":9.835114,"marketCap":406460395},{"date":"2023-07-07","current":9.309574,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":402136348},{"date":"2023-07-14","current":10.337373,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":446533155},{"date":"2023-07-21","current":10.528382,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":454783994},{"date":"2023-07-28","current":10.717635,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":462958966},{"date":"2023-08-04","current":10.667786,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":460805669},{"date":"2023-08-11","current":14.712027,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":512625861},{"date":"2023-08-18","current":15.143826,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":527671483},{"date":"2023-08-25","current":13.727037,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":478304863},{"date":"2023-09-01","current":12.742137,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":443987026},{"date":"2023-09-08","current":13.326921,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":464363242},{"date":"2023-09-15","current":13.43625,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":468172703},{"date":"2023-09-22","current":13.088075,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":456040889},{"date":"2023-09-29","current":13.45589,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":468857026},{"date":"2023-10-06","current":11.95398,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":416524465},{"date":"2023-10-13","current":12.52345,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":436367104},{"date":"2023-10-20","current":14.095389,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":491139730},{"date":"2023-10-27","current":13.576727,"twenty":-0.851827,"median":4.617313,"eighty":9.762392,"marketCap":473067489},{"date":"2023-11-03","current":13.942841,"twenty":-0.851827,"median":4.617313,"eighty":9.783863,"marketCap":485824365},{"date":"2023-11-10","current":11.990139,"twenty":-0.851827,"median":4.674487,"eighty":9.835114,"marketCap":409067564},{"date":"2023-11-17","current":12.886381,"twenty":-0.851827,"median":4.746389,"eighty":9.911908,"marketCap":439644670},{"date":"2023-11-24","current":14.25336,"twenty":-0.851827,"median":4.768221,"eighty":9.9558,"marketCap":486281878},{"date":"2023-12-01","current":14.273541,"twenty":-0.851827,"median":4.799734,"eighty":10.002971,"marketCap":486970394},{"date":"2023-12-08","current":13.782408,"twenty":-0.849883,"median":4.816848,"eighty":10.037158,"marketCap":470214423},{"date":"2023-12-15","current":13.765157,"twenty":-0.849883,"median":4.932339,"eighty":10.106996,"marketCap":469625861},{"date":"2023-12-22","current":14.378012,"twenty":-0.849883,"median":5.001033,"eighty":10.19727,"marketCap":490534624},{"date":"2023-12-29","current":13.944361,"twenty":-0.851827,"median":5.033212,"eighty":10.206475,"marketCap":475739756},{"date":"2024-01-05","current":13.944361,"twenty":-0.853771,"median":5.075721,"eighty":10.237495,"marketCap":475739756},{"date":"2024-01-12","current":13.487543,"twenty":-0.853771,"median":5.129254,"eighty":10.337373,"marketCap":460154491},{"date":"2024-01-19","current":13.069633,"twenty":-0.854231,"median":5.212417,"eighty":10.436138,"marketCap":445896658},{"date":"2024-01-26","current":13.554755,"twenty":-0.853771,"median":5.249305,"eighty":10.476123,"marketCap":462447560},{"date":"2024-02-02","current":12.945552,"twenty":-0.853771,"median":5.355943,"eighty":10.556094,"marketCap":441663400},{"date":"2024-02-09","current":12.884632,"twenty":-0.853771,"median":5.465771,"eighty":10.63295,"marketCap":439584984},{"date":"2024-02-16","current":13.424508,"twenty":-0.853771,"median":5.551977,"eighty":10.716035,"marketCap":458003936},{"date":"2024-02-23","current":12.857907,"twenty":-0.853771,"median":5.614592,"eighty":10.729613,"marketCap":438673198},{"date":"2024-03-01","current":13.525062,"twenty":-0.851827,"median":5.638821,"eighty":10.7735,"marketCap":461434543},{"date":"2024-03-08","current":12.888232,"twenty":-0.851827,"median":5.692002,"eighty":10.792409,"marketCap":439707805},{"date":"2024-03-15","current":9.13749,"twenty":-0.851827,"median":5.821525,"eighty":10.796005,"marketCap":551484083},{"date":"2024-03-22","current":10.506403,"twenty":-0.851827,"median":5.987019,"eighty":10.796005,"marketCap":634103422},{"date":"2024-03-28","current":11.755535,"twenty":-0.851827,"median":6.049905,"eighty":10.817334,"marketCap":709493568},{"date":"2024-04-05","current":12.388657,"twenty":-0.853771,"median":6.301254,"eighty":10.915961,"marketCap":747705012},{"date":"2024-04-12","current":12.234654,"twenty":-0.853771,"median":6.417633,"eighty":11.091506,"marketCap":738410336},{"date":"2024-04-19","current":11.361973,"twenty":-0.853771,"median":6.542798,"eighty":11.212929,"marketCap":685740508},{"date":"2024-04-26","current":11.002633,"twenty":-0.851827,"median":6.629981,"eighty":11.256176,"marketCap":664052932},{"date":"2024-05-03","current":10.804969,"twenty":-0.851827,"median":6.712217,"eighty":11.299926,"marketCap":652123118},{"date":"2024-05-10","current":9.965826,"twenty":-0.851827,"median":6.751546,"eighty":11.299926,"marketCap":643493365},{"date":"2024-05-17","current":9.885715,"twenty":-0.851827,"median":6.850399,"eighty":11.299926,"marketCap":638320589},{"date":"2024-05-24","current":9.485159,"twenty":-0.851827,"median":6.920029,"eighty":11.299926,"marketCap":612456708},{"date":"2024-05-31","current":10.077981,"twenty":-0.851827,"median":6.946772,"eighty":11.299926,"marketCap":650735252},{"date":"2024-06-07","current":9.549248,"twenty":-0.851827,"median":6.988859,"eighty":11.299926,"marketCap":616594929},{"date":"2024-06-14","current":10.238204,"twenty":-0.853771,"median":7.011588,"eighty":11.309592,"marketCap":661080804},{"date":"2024-06-21","current":10.238204,"twenty":-0.854231,"median":7.077986,"eighty":11.320068,"marketCap":661080804},{"date":"2024-06-28","current":9.949803,"twenty":-0.855611,"median":7.106127,"eighty":11.351497,"marketCap":642458810},{"date":"2024-07-05","current":10.398426,"twenty":-0.855611,"median":7.129855,"eighty":11.351497,"marketCap":671426357},{"date":"2024-07-12","current":10.847048,"twenty":-0.855611,"median":7.16064,"eighty":11.351497,"marketCap":700393904},{"date":"2024-07-15","current":10.975226,"twenty":-0.855611,"median":7.16929,"eighty":11.351497,"marketCap":708670346},{"date":"2024-08-02","current":11.055337,"twenty":-0.87807,"median":7.233873,"eighty":11.399972,"marketCap":713843122},{"date":"2024-08-09","current":7.662868,"twenty":-0.87807,"median":7.260998,"eighty":11.399972,"marketCap":658769085},{"date":"2024-08-16","current":7.952488,"twenty":-0.87807,"median":7.315711,"eighty":11.399972,"marketCap":683667444},{"date":"2024-08-23","current":7.542193,"twenty":-0.87807,"median":7.342733,"eighty":11.399972,"marketCap":648394768},{"date":"2024-08-30","current":7.964556,"twenty":-0.87807,"median":7.39509,"eighty":11.399972,"marketCap":684704875},{"date":"2024-09-06","current":6.806075,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":585111439},{"date":"2024-09-13","current":6.58886,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":566437669},{"date":"2024-09-20","current":7.26464,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":624533841},{"date":"2024-09-27","current":6.661265,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":572662259},{"date":"2024-10-04","current":7.578395,"twenty":-0.87807,"median":7.406121,"eighty":11.399972,"marketCap":651507063},{"date":"2024-10-11","current":7.469788,"twenty":-0.87807,"median":7.421254,"eighty":11.399972,"marketCap":642170178},{"date":"2024-10-18","current":7.276708,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":625571272},{"date":"2024-10-25","current":6.950885,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":597560618},{"date":"2024-10-31","current":6.456117,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":555025922},{"date":"2024-11-08","current":6.757805,"twenty":-0.879217,"median":7.421254,"eighty":11.402066,"marketCap":580961712},{"date":"2024-11-15","current":6.054293,"twenty":-0.879217,"median":7.400438,"eighty":11.402066,"marketCap":549838763},{"date":"2024-11-22","current":6.179948,"twenty":-0.879217,"median":7.342995,"eighty":11.402066,"marketCap":561250511},{"date":"2024-11-29","current":5.848675,"twenty":-0.879217,"median":7.327204,"eighty":11.402066,"marketCap":531164994},{"date":"2024-12-06","current":5.505979,"twenty":-0.879217,"median":7.287584,"eighty":11.402066,"marketCap":500042045},{"date":"2024-12-13","current":5.643058,"twenty":-0.879217,"median":7.26464,"eighty":11.402066,"marketCap":512491225},{"date":"2024-12-20","current":4.90055,"twenty":-0.879217,"median":7.251617,"eighty":11.402066,"marketCap":445058169},{"date":"2024-12-27","current":4.889127,"twenty":-0.879217,"median":7.228335,"eighty":11.402066,"marketCap":444020737},{"date":"2025-01-03","current":5.049052,"twenty":-0.879217,"median":7.200872,"eighty":11.402066,"marketCap":458544780},{"date":"2025-01-10","current":4.957666,"twenty":-0.880364,"median":7.15878,"eighty":11.375662,"marketCap":450245327},{"date":"2025-01-17","current":5.197553,"twenty":-0.880364,"median":7.134659,"eighty":11.189942,"marketCap":472031391},{"date":"2025-01-24","current":5.003359,"twenty":-0.880364,"median":7.11983,"eighty":11.062499,"marketCap":454395053},{"date":"2025-01-31","current":4.774895,"twenty":-0.880364,"median":7.095695,"eighty":11.05367,"marketCap":433646421},{"date":"2025-02-07","current":4.68351,"twenty":-0.880364,"median":7.082529,"eighty":11.05367,"marketCap":425346968},{"date":"2025-02-14","current":4.90055,"twenty":-0.880364,"median":7.013471,"eighty":11.05367,"marketCap":445058169},{"date":"2025-02-21","current":5.071898,"twenty":-0.880364,"median":6.992952,"eighty":11.05367,"marketCap":460619643},{"date":"2025-02-28","current":4.672086,"twenty":-0.880364,"median":6.97502,"eighty":11.05367,"marketCap":424309536},{"date":"2025-03-07","current":4.260851,"twenty":-0.881511,"median":6.938851,"eighty":11.055337,"marketCap":386961997},{"date":"2025-03-14","current":6.722287,"twenty":-0.881511,"median":6.923008,"eighty":11.002633,"marketCap":393186587},{"date":"2025-03-21","current":6.988341,"twenty":-0.881511,"median":6.923008,"eighty":10.877665,"marketCap":408748062},{"date":"2025-03-28","current":6.952867,"twenty":-0.881511,"median":6.902615,"eighty":10.804969,"marketCap":406673198},{"date":"2025-04-04","current":6.119233,"twenty":-0.881511,"median":6.872843,"eighty":10.792409,"marketCap":357913912},{"date":"2025-04-11","current":5.658073,"twenty":-0.880364,"median":6.828333,"eighty":10.75602,"marketCap":330940689},{"date":"2025-04-17","current":5.995074,"twenty":-0.880364,"median":6.787587,"eighty":10.716035,"marketCap":350651890},{"date":"2025-04-25","current":6.101496,"twenty":-0.881511,"median":6.757805,"eighty":10.604094,"marketCap":356876480},{"date":"2025-05-02","current":6.07227,"twenty":-0.881511,"median":6.745737,"eighty":10.553331,"marketCap":355167077},{"date":"2025-05-09","current":6.180062,"twenty":-0.881511,"median":6.712217,"eighty":10.476123,"marketCap":361471818},{"date":"2025-05-15","current":6.331944,"twenty":-0.875776,"median":6.712217,"eighty":10.476123,"marketCap":370633994}],"updateTime":1747450427327}}}