VAALCO Energy Inc

3.73

+0.04001.08%

Post-market: 3.72-0.0100-0.27%17:22 EDT

Volume:1.81M

Turnover:6.73M

Market Cap:387.25M

PE:6.71

High:3.78

Open:3.72

Low:3.68

Close:3.69

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGY\",,,,,undefined,":{"symbol":"EGY","market":"US","secType":"STK","nameCN":"VAALCO Energy Inc","latestPrice":3.73,"timestamp":1751054400000,"preClose":3.69,"halted":0,"volume":1806332,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.73,"latestTime":"17:22 EDT","volume":99979,"amount":372896.538866,"timestamp":1751059355009},"delay":0,"floatShares":101087027,"shares":103819046,"eps":0.556227,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-27 16:00:00 EDT","open":3.72,"high":3.78,"low":3.68,"amount":6734777.3610304,"amplitude":0.0271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.556227,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090382400000,"exchange":"NYSE","adjPreClose":3.69,"dividendRate":0.067024,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.685,"latestTime":"09:19 EDT","volume":1271,"amount":4723.926971,"timestamp":1751030385615},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.73,"latestTime":"17:22 EDT","volume":99979,"amount":372896.538866,"timestamp":1751059355009},"volumeRatio":1.9421659192689107,"impliedVol":0.6513,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGY\",,,,,undefined,":{"symbol":"EGY","floatShares":101087027,"roa":"9.40%","roe":"11.99%","lyrEps":0.557312,"volumeRatio":1.9421659192689107,"shares":103819046,"dividePrice":0.25,"high":3.78,"amplitude":0.0271,"preClose":3.69,"low":3.68,"week52Low":3,"pbRate":"0.77","psRate":"0.79","week52High":7.43,"institutionHeld":0.6233,"latestPrice":3.73,"eps":0.556227,"divideRate":0.067024,"volume":1806332,"delay":0,"ttmEps":0.556227,"open":3.72,"prevYearClose":4.37,"prevWeekClose":3.83,"prevMonthClose":3.17,"prevQuarterClose":3.76,"fiveDayClose":3.83,"twentyDayClose":3.27,"sixtyDayClose":3.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":6,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"EGY","amount":0.0625,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"瓦可能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"EGY","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-14","symbol":"EGY","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-28","symbol":"EGY","amount":0.0625,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"瓦可能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-01-16","symbol":"EGY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737061200000,"name":null,"time":"Post Market","dateTimestamp":1737003600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-18","value":0.0325,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-24","value":0.0325,"currency":"USD"},{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-23","value":0.0325,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-22","value":0.0325,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-31","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710561600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGY","date":"2025-06-27","current":6.544782,"percent":0.480065,"low":-4.351539,"twenty":3.181481,"median":6.748745,"eighty":10.478757,"high":15.544783,"avg":6.275729,"sd":4.887658,"marketCap":383092279},"quantilePoints":[{"date":"2020-07-02","current":-1.286075,"twenty":-0.391925,"median":1.250613,"eighty":9.666318,"marketCap":72969296},{"date":"2020-07-10","current":-1.194935,"twenty":-0.393992,"median":1.244483,"eighty":9.666318,"marketCap":67798244},{"date":"2020-07-17","current":-1.164556,"twenty":-0.395956,"median":1.241105,"eighty":9.666318,"marketCap":66074559},{"date":"2020-07-24","current":-1.194935,"twenty":-0.396906,"median":1.237484,"eighty":9.666318,"marketCap":67798244},{"date":"2020-07-31","current":-1.164556,"twenty":-0.398635,"median":1.229272,"eighty":9.666318,"marketCap":66074559},{"date":"2020-08-07","current":-1.198979,"twenty":-0.399394,"median":1.220786,"eighty":9.666318,"marketCap":66074559},{"date":"2020-08-14","current":-1.240683,"twenty":-0.404229,"median":1.213761,"eighty":9.666318,"marketCap":68372805},{"date":"2020-08-21","current":-1.14685,"twenty":-0.405113,"median":1.202205,"eighty":9.666318,"marketCap":63201752},{"date":"2020-08-28","current":-1.157276,"twenty":-0.406081,"median":1.188988,"eighty":9.666318,"marketCap":63776314},{"date":"2020-09-04","current":-1.136424,"twenty":-0.40857,"median":1.169097,"eighty":9.666318,"marketCap":62627191},{"date":"2020-09-11","current":-1.105146,"twenty":-0.411841,"median":1.164014,"eighty":9.666318,"marketCap":60903507},{"date":"2020-09-18","current":-1.105146,"twenty":-0.41432,"median":1.147485,"eighty":9.666318,"marketCap":60903507},{"date":"2020-09-25","current":-0.970652,"twenty":-0.416497,"median":1.137827,"eighty":9.666318,"marketCap":53491665},{"date":"2020-10-02","current":-1.105146,"twenty":-0.419254,"median":1.121211,"eighty":9.666318,"marketCap":60903507},{"date":"2020-10-09","current":-1.136424,"twenty":-0.421049,"median":1.106149,"eighty":9.666318,"marketCap":62627191},{"date":"2020-10-16","current":-1.053017,"twenty":-0.423285,"median":1.095424,"eighty":9.666318,"marketCap":58030700},{"date":"2020-10-23","current":-1.011313,"twenty":-0.426597,"median":1.082976,"eighty":9.666318,"marketCap":55732454},{"date":"2020-10-30","current":-0.881511,"twenty":-0.42849,"median":1.070528,"eighty":9.666318,"marketCap":48579165},{"date":"2020-11-06","current":-1.252848,"twenty":-0.431297,"median":1.069444,"eighty":9.666318,"marketCap":54589077},{"date":"2020-11-13","current":-1.300055,"twenty":-0.431607,"median":1.063988,"eighty":9.666318,"marketCap":56646007},{"date":"2020-11-20","current":-2.307634,"twenty":-0.4343,"median":1.056435,"eighty":9.666318,"marketCap":100548243},{"date":"2020-11-27","current":-2.215329,"twenty":-0.436099,"median":1.051856,"eighty":9.666318,"marketCap":96526313},{"date":"2020-12-04","current":-2.096651,"twenty":-0.443301,"median":1.045632,"eighty":9.666318,"marketCap":91355261},{"date":"2020-12-11","current":-2.123024,"twenty":-0.446143,"median":1.038489,"eighty":9.666318,"marketCap":92504383},{"date":"2020-12-18","current":-2.109837,"twenty":-0.448135,"median":1.033184,"eighty":9.666318,"marketCap":91929822},{"date":"2020-12-24","current":-2.294448,"twenty":-0.451702,"median":1.033184,"eighty":9.666318,"marketCap":99973681},{"date":"2020-12-31","current":-2.334007,"twenty":-0.458819,"median":1.027197,"eighty":9.666318,"marketCap":101697366},{"date":"2021-01-08","current":-2.755975,"twenty":-0.466113,"median":1.024518,"eighty":9.666318,"marketCap":120083330},{"date":"2021-01-15","current":-3.138383,"twenty":-0.477838,"median":1.014708,"eighty":9.666318,"marketCap":136745610},{"date":"2021-01-22","current":-3.059264,"twenty":-0.484886,"median":0.999241,"eighty":9.666318,"marketCap":133298242},{"date":"2021-01-29","current":-2.874653,"twenty":-0.498387,"median":0.983579,"eighty":9.666318,"marketCap":125254383},{"date":"2021-02-05","current":-3.942758,"twenty":-0.503632,"median":0.978077,"eighty":9.666318,"marketCap":171793855},{"date":"2021-02-12","current":-4.00869,"twenty":-0.510299,"median":0.955767,"eighty":9.666318,"marketCap":174666662},{"date":"2021-02-19","current":-3.929572,"twenty":-0.513757,"median":0.939345,"eighty":9.666318,"marketCap":171219294},{"date":"2021-02-26","current":-4.325166,"twenty":-0.527094,"median":0.904618,"eighty":9.666318,"marketCap":188456135},{"date":"2021-03-05","current":-4.351539,"twenty":-0.539462,"median":0.890032,"eighty":9.666318,"marketCap":189605258},{"date":"2021-03-12","current":-3.518602,"twenty":-0.549077,"median":0.861379,"eighty":9.666318,"marketCap":169529772},{"date":"2021-03-19","current":-2.728712,"twenty":-0.555486,"median":-0.236246,"eighty":9.666318,"marketCap":131472068},{"date":"2021-03-26","current":-2.728712,"twenty":-0.564032,"median":-0.239274,"eighty":9.666318,"marketCap":131472068},{"date":"2021-04-01","current":-2.788552,"twenty":-0.569374,"median":-0.249556,"eighty":9.666318,"marketCap":134355228},{"date":"2021-04-09","current":-2.692808,"twenty":-0.57151,"median":-0.266625,"eighty":9.666318,"marketCap":129742173},{"date":"2021-04-16","current":-2.788552,"twenty":-0.582192,"median":-0.277572,"eighty":9.666318,"marketCap":134355228},{"date":"2021-04-23","current":-2.81976,"twenty":-0.587533,"median":-0.290421,"eighty":9.666318,"marketCap":135858869},{"date":"2021-04-30","current":-2.879755,"twenty":-0.59608,"median":-0.298546,"eighty":9.666318,"marketCap":138749484},{"date":"2021-05-07","current":-3.251724,"twenty":-0.608898,"median":-0.304128,"eighty":9.666318,"marketCap":156671292},{"date":"2021-05-14","current":10.636064,"twenty":-0.839716,"median":-0.300693,"eighty":9.691069,"marketCap":154095297},{"date":"2021-05-21","current":10.556094,"twenty":-0.839716,"median":-0.295075,"eighty":9.725026,"marketCap":152936686},{"date":"2021-05-28","current":11.035916,"twenty":-0.839716,"median":-0.284091,"eighty":9.762981,"marketCap":159888353},{"date":"2021-06-04","current":12.355428,"twenty":-0.839716,"median":-0.273991,"eighty":9.811089,"marketCap":179005439},{"date":"2021-06-11","current":12.915221,"twenty":-0.839716,"median":-0.258041,"eighty":9.903969,"marketCap":187115718},{"date":"2021-06-18","current":12.555354,"twenty":-0.839716,"median":-0.245563,"eighty":10.004639,"marketCap":181901967},{"date":"2021-06-25","current":13.994821,"twenty":-0.839716,"median":-0.237777,"eighty":10.087467,"marketCap":202756970},{"date":"2021-07-02","current":13.275088,"twenty":-0.839716,"median":0.28077,"eighty":10.197965,"marketCap":192329469},{"date":"2021-07-09","current":12.715295,"twenty":-0.839716,"median":0.872895,"eighty":10.28422,"marketCap":184219190},{"date":"2021-07-16","current":9.996301,"twenty":-0.839716,"median":0.892019,"eighty":10.422863,"marketCap":144826407},{"date":"2021-07-23","current":10.316182,"twenty":-0.839716,"median":0.911816,"eighty":10.439623,"marketCap":149460852},{"date":"2021-07-30","current":11.395783,"twenty":-0.839716,"median":0.946048,"eighty":10.528838,"marketCap":165102104},{"date":"2021-08-06","current":10.716035,"twenty":-0.839716,"median":0.974109,"eighty":10.611751,"marketCap":155253908},{"date":"2021-08-13","current":7.524578,"twenty":-0.837548,"median":0.983392,"eighty":10.626499,"marketCap":148806057},{"date":"2021-08-20","current":6.428478,"twenty":-0.837548,"median":0.989844,"eighty":10.626499,"marketCap":127129584},{"date":"2021-08-27","current":7.317208,"twenty":-0.837548,"median":1.014512,"eighty":10.626499,"marketCap":144705103},{"date":"2021-09-03","current":7.494954,"twenty":-0.837548,"median":1.021168,"eighty":10.626499,"marketCap":148220206},{"date":"2021-09-10","current":7.346832,"twenty":-0.837548,"median":1.02696,"eighty":10.626499,"marketCap":145290953},{"date":"2021-09-17","current":7.702324,"twenty":-0.837548,"median":1.033184,"eighty":10.626499,"marketCap":152321161},{"date":"2021-09-24","current":7.643075,"twenty":-0.837548,"median":1.033184,"eighty":10.626499,"marketCap":151149459},{"date":"2021-10-01","current":8.798424,"twenty":-0.837548,"median":1.03757,"eighty":10.626499,"marketCap":173997634},{"date":"2021-10-08","current":9.539032,"twenty":-0.837548,"median":1.045632,"eighty":10.626499,"marketCap":188643899},{"date":"2021-10-15","current":9.598281,"twenty":-0.837548,"median":1.051856,"eighty":10.626499,"marketCap":189815600},{"date":"2021-10-22","current":9.746402,"twenty":-0.837548,"median":1.05808,"eighty":10.626499,"marketCap":192744853},{"date":"2021-10-29","current":9.272413,"twenty":-0.837548,"median":1.065022,"eighty":10.626499,"marketCap":183371244},{"date":"2021-11-05","current":5.623478,"twenty":-0.837548,"median":1.070528,"eighty":10.626499,"marketCap":246752613},{"date":"2021-11-12","current":5.155968,"twenty":-0.837548,"median":1.082976,"eighty":10.626499,"marketCap":226238737},{"date":"2021-11-19","current":4.407952,"twenty":-0.837548,"median":1.095424,"eighty":10.626499,"marketCap":193416537},{"date":"2021-11-26","current":4.36788,"twenty":-0.837548,"median":1.102611,"eighty":10.626499,"marketCap":191658205},{"date":"2021-12-03","current":3.913727,"twenty":-0.837548,"median":1.115877,"eighty":10.626499,"marketCap":171730440},{"date":"2021-12-10","current":4.154161,"twenty":-0.837548,"median":1.135454,"eighty":10.626499,"marketCap":182280433},{"date":"2021-12-17","current":3.993872,"twenty":-0.837548,"median":1.148505,"eighty":10.626499,"marketCap":175247105},{"date":"2021-12-23","current":4.341165,"twenty":-0.837548,"median":1.161556,"eighty":10.626499,"marketCap":190485984},{"date":"2021-12-31","current":4.342853,"twenty":-0.837548,"median":1.177789,"eighty":10.626499,"marketCap":190560038},{"date":"2022-01-07","current":4.816373,"twenty":-0.835381,"median":1.197447,"eighty":10.624349,"marketCap":211337612},{"date":"2022-01-14","current":5.546946,"twenty":-0.835381,"median":1.210498,"eighty":10.624349,"marketCap":243394441},{"date":"2022-01-21","current":5.249305,"twenty":-0.835381,"median":1.220286,"eighty":10.624349,"marketCap":230334252},{"date":"2022-01-28","current":5.64165,"twenty":-0.835381,"median":1.226812,"eighty":10.624349,"marketCap":247549956},{"date":"2022-02-04","current":7.021622,"twenty":-0.835381,"median":1.23314,"eighty":10.624349,"marketCap":308101744},{"date":"2022-02-11","current":7.765724,"twenty":-0.835381,"median":1.240859,"eighty":10.624349,"marketCap":340752218},{"date":"2022-02-18","current":6.818685,"twenty":-0.835381,"median":1.244483,"eighty":10.624349,"marketCap":299197069},{"date":"2022-02-25","current":7.251617,"twenty":-0.835381,"median":1.249947,"eighty":10.624349,"marketCap":318193709},{"date":"2022-03-04","current":8.523356,"twenty":-0.835381,"median":1.254586,"eighty":10.624349,"marketCap":373996337},{"date":"2022-03-11","current":4.595392,"twenty":-0.835381,"median":1.267692,"eighty":10.624349,"marketCap":376068469},{"date":"2022-03-18","current":4.064878,"twenty":-0.835381,"median":1.279559,"eighty":10.624349,"marketCap":332653388},{"date":"2022-03-25","current":5.08289,"twenty":-0.835381,"median":1.291929,"eighty":10.624349,"marketCap":415963408},{"date":"2022-04-01","current":4.932339,"twenty":-0.835381,"median":1.309894,"eighty":10.624349,"marketCap":403642912},{"date":"2022-04-08","current":5.391161,"twenty":-0.835381,"median":1.334704,"eighty":10.624349,"marketCap":441191090},{"date":"2022-04-14","current":5.305132,"twenty":-0.835381,"median":1.355264,"eighty":10.624349,"marketCap":434150807},{"date":"2022-04-22","current":4.927918,"twenty":-0.835381,"median":1.371105,"eighty":10.624349,"marketCap":403281126},{"date":"2022-04-29","current":4.781689,"twenty":-0.835381,"median":1.401439,"eighty":10.624349,"marketCap":391314327},{"date":"2022-05-06","current":4.627815,"twenty":-0.835381,"median":1.41964,"eighty":10.624349,"marketCap":389342676},{"date":"2022-05-13","current":4.326762,"twenty":-0.835381,"median":1.47125,"eighty":10.624349,"marketCap":364014786},{"date":"2022-05-20","current":4.452784,"twenty":-0.835381,"median":1.486375,"eighty":10.624349,"marketCap":374617158},{"date":"2022-05-27","current":5.229921,"twenty":-0.835381,"median":1.498508,"eighty":10.624349,"marketCap":439998455},{"date":"2022-06-03","current":5.96505,"twenty":-0.835381,"median":1.513676,"eighty":10.624349,"marketCap":501845627},{"date":"2022-06-10","current":5.678,"twenty":-0.835381,"median":1.528843,"eighty":10.624349,"marketCap":477695779},{"date":"2022-06-17","current":5.208917,"twenty":-0.835381,"median":1.575932,"eighty":10.624349,"marketCap":438231393},{"date":"2022-06-24","current":5.05489,"twenty":-0.837548,"median":1.611822,"eighty":10.626499,"marketCap":425272938},{"date":"2022-07-01","current":4.816848,"twenty":-0.837548,"median":3.670578,"eighty":10.626499,"marketCap":405246234},{"date":"2022-07-08","current":4.606811,"twenty":-0.837548,"median":3.978849,"eighty":10.626499,"marketCap":387575614},{"date":"2022-07-15","current":3.647642,"twenty":-0.837548,"median":4.047302,"eighty":10.626499,"marketCap":306879779},{"date":"2022-07-22","current":3.46561,"twenty":-0.837548,"median":4.047302,"eighty":10.626499,"marketCap":291565241},{"date":"2022-07-29","current":4.151731,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":349289269},{"date":"2022-08-05","current":3.262574,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":274483641},{"date":"2022-08-12","current":3.315625,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":309516870},{"date":"2022-08-19","current":3.214384,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":300065973},{"date":"2022-08-26","current":3.35359,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":313060956},{"date":"2022-09-02","current":2.986593,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":278801455},{"date":"2022-09-09","current":2.992921,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":279392136},{"date":"2022-09-16","current":2.980266,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":278210774},{"date":"2022-09-23","current":2.606941,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":243360592},{"date":"2022-09-30","current":2.758802,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":257536937},{"date":"2022-10-07","current":3.403059,"twenty":-0.837548,"median":4.060659,"eighty":10.626499,"marketCap":317678948},{"date":"2022-10-14","current":6.301254,"twenty":-0.837548,"median":4.072047,"eighty":10.626499,"marketCap":588228368},{"date":"2022-10-21","current":6.441542,"twenty":-0.837548,"median":4.114089,"eighty":10.626499,"marketCap":601324361},{"date":"2022-10-28","current":5.786866,"twenty":-0.837548,"median":4.154161,"eighty":10.626499,"marketCap":540209726},{"date":"2022-11-04","current":6.04406,"twenty":-0.837548,"median":4.274378,"eighty":10.626499,"marketCap":564219047},{"date":"2022-11-11","current":8.496203,"twenty":-0.837548,"median":4.327808,"eighty":10.626499,"marketCap":581972880},{"date":"2022-11-18","current":8.496203,"twenty":-0.837548,"median":4.361768,"eighty":10.626499,"marketCap":581972880},{"date":"2022-11-25","current":8.29412,"twenty":-0.837548,"median":4.410776,"eighty":10.626499,"marketCap":568130656},{"date":"2022-12-02","current":8.561108,"twenty":-0.837548,"median":4.480789,"eighty":10.626499,"marketCap":586418789},{"date":"2022-12-09","current":6.542798,"twenty":-0.837548,"median":4.541527,"eighty":10.626499,"marketCap":448168544},{"date":"2022-12-16","current":6.764587,"twenty":-0.837548,"median":4.581599,"eighty":10.626499,"marketCap":463360698},{"date":"2022-12-23","current":7.255693,"twenty":-0.837548,"median":4.606811,"eighty":10.626499,"marketCap":497000467},{"date":"2022-12-30","current":7.224009,"twenty":-0.837548,"median":4.681421,"eighty":10.626499,"marketCap":494830160},{"date":"2023-01-06","current":6.923008,"twenty":-0.837548,"median":4.681421,"eighty":10.573103,"marketCap":474212236},{"date":"2023-01-13","current":7.327204,"twenty":-0.837548,"median":4.681421,"eighty":10.439623,"marketCap":501898791},{"date":"2023-01-20","current":7.753571,"twenty":-0.837548,"median":4.681421,"eighty":10.436138,"marketCap":531104109},{"date":"2023-01-27","current":7.500909,"twenty":-0.837548,"median":4.681421,"eighty":10.288383,"marketCap":513797254},{"date":"2023-02-03","current":7.16929,"twenty":-0.837548,"median":4.681421,"eighty":10.197965,"marketCap":491082007},{"date":"2023-02-10","current":7.421254,"twenty":-0.837548,"median":4.681421,"eighty":10.102832,"marketCap":508341073},{"date":"2023-02-17","current":6.91705,"twenty":-0.837548,"median":4.681421,"eighty":10.020385,"marketCap":473804099},{"date":"2023-02-24","current":7.106127,"twenty":-0.837548,"median":4.681421,"eighty":9.972305,"marketCap":486755464},{"date":"2023-03-03","current":8.17756,"twenty":-0.837548,"median":4.681421,"eighty":9.914445,"marketCap":560146532},{"date":"2023-03-10","current":7.235567,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":495621880},{"date":"2023-03-17","current":6.543469,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":448214569},{"date":"2023-03-24","current":6.622117,"twenty":-0.837548,"median":4.681421,"eighty":9.895898,"marketCap":453601764},{"date":"2023-03-31","current":7.125461,"twenty":-0.835381,"median":4.699344,"eighty":9.895211,"marketCap":488079808},{"date":"2023-04-06","current":10.236604,"twenty":-0.835381,"median":4.699344,"eighty":9.899962,"marketCap":531177362},{"date":"2023-04-14","current":9.196044,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":477182704},{"date":"2023-04-21","current":8.69896,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":451389044},{"date":"2023-04-28","current":8.553978,"twenty":-0.837548,"median":4.681421,"eighty":9.901965,"marketCap":443865893},{"date":"2023-05-05","current":8.512554,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":441716422},{"date":"2023-05-12","current":9.284235,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":401041796},{"date":"2023-05-19","current":9.71424,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":419616310},{"date":"2023-05-26","current":9.689522,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":418548584},{"date":"2023-06-02","current":9.71424,"twenty":-0.839716,"median":4.674487,"eighty":9.903969,"marketCap":419616310},{"date":"2023-06-09","current":10.356912,"twenty":-0.839716,"median":4.674487,"eighty":9.956307,"marketCap":447377185},{"date":"2023-06-16","current":10.235526,"twenty":-0.839716,"median":4.674487,"eighty":9.955293,"marketCap":442133781},{"date":"2023-06-23","current":9.534805,"twenty":-0.841883,"median":4.667552,"eighty":9.905972,"marketCap":411865453},{"date":"2023-06-30","current":9.409677,"twenty":-0.84405,"median":4.651184,"eighty":9.835114,"marketCap":406460395},{"date":"2023-07-07","current":9.309574,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":402136348},{"date":"2023-07-14","current":10.337373,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":446533155},{"date":"2023-07-21","current":10.528382,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":454783994},{"date":"2023-07-28","current":10.717635,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":462958966},{"date":"2023-08-04","current":10.667786,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":460805669},{"date":"2023-08-11","current":14.712027,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":512625861},{"date":"2023-08-18","current":15.143826,"twenty":-0.84405,"median":4.651184,"eighty":9.762981,"marketCap":527671483},{"date":"2023-08-25","current":13.727037,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":478304863},{"date":"2023-09-01","current":12.742137,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":443987026},{"date":"2023-09-08","current":13.326921,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":464363242},{"date":"2023-09-15","current":13.43625,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":468172703},{"date":"2023-09-22","current":13.088075,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":456040889},{"date":"2023-09-29","current":13.45589,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":468857026},{"date":"2023-10-06","current":11.95398,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":416524465},{"date":"2023-10-13","current":12.52345,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":436367104},{"date":"2023-10-20","current":14.095389,"twenty":-0.845994,"median":4.634816,"eighty":9.762981,"marketCap":491139730},{"date":"2023-10-27","current":13.576727,"twenty":-0.851827,"median":4.617313,"eighty":9.762392,"marketCap":473067489},{"date":"2023-11-03","current":13.942841,"twenty":-0.851827,"median":4.617313,"eighty":9.783863,"marketCap":485824365},{"date":"2023-11-10","current":11.990139,"twenty":-0.851827,"median":4.674487,"eighty":9.835114,"marketCap":409067564},{"date":"2023-11-17","current":12.886381,"twenty":-0.851827,"median":4.746389,"eighty":9.911908,"marketCap":439644670},{"date":"2023-11-24","current":14.25336,"twenty":-0.851827,"median":4.768221,"eighty":9.9558,"marketCap":486281878},{"date":"2023-12-01","current":14.273541,"twenty":-0.851827,"median":4.799734,"eighty":10.002971,"marketCap":486970394},{"date":"2023-12-08","current":13.782408,"twenty":-0.849883,"median":4.816848,"eighty":10.037158,"marketCap":470214423},{"date":"2023-12-15","current":13.765157,"twenty":-0.849883,"median":4.932339,"eighty":10.106996,"marketCap":469625861},{"date":"2023-12-22","current":14.378012,"twenty":-0.849883,"median":5.001033,"eighty":10.19727,"marketCap":490534624},{"date":"2023-12-29","current":13.944361,"twenty":-0.851827,"median":5.033212,"eighty":10.206475,"marketCap":475739756},{"date":"2024-01-05","current":13.944361,"twenty":-0.853771,"median":5.075721,"eighty":10.237495,"marketCap":475739756},{"date":"2024-01-12","current":13.487543,"twenty":-0.853771,"median":5.129254,"eighty":10.337373,"marketCap":460154491},{"date":"2024-01-19","current":13.069633,"twenty":-0.854231,"median":5.212417,"eighty":10.436138,"marketCap":445896658},{"date":"2024-01-26","current":13.554755,"twenty":-0.853771,"median":5.249305,"eighty":10.476123,"marketCap":462447560},{"date":"2024-02-02","current":12.945552,"twenty":-0.853771,"median":5.355943,"eighty":10.556094,"marketCap":441663400},{"date":"2024-02-09","current":12.884632,"twenty":-0.853771,"median":5.465771,"eighty":10.63295,"marketCap":439584984},{"date":"2024-02-16","current":13.424508,"twenty":-0.853771,"median":5.551977,"eighty":10.716035,"marketCap":458003936},{"date":"2024-02-23","current":12.857907,"twenty":-0.853771,"median":5.614592,"eighty":10.729613,"marketCap":438673198},{"date":"2024-03-01","current":13.525062,"twenty":-0.851827,"median":5.638821,"eighty":10.7735,"marketCap":461434543},{"date":"2024-03-08","current":12.888232,"twenty":-0.851827,"median":5.692002,"eighty":10.792409,"marketCap":439707805},{"date":"2024-03-15","current":9.13749,"twenty":-0.851827,"median":5.821525,"eighty":10.796005,"marketCap":551484083},{"date":"2024-03-22","current":10.506403,"twenty":-0.851827,"median":5.987019,"eighty":10.796005,"marketCap":634103422},{"date":"2024-03-28","current":11.755535,"twenty":-0.851827,"median":6.049905,"eighty":10.817334,"marketCap":709493568},{"date":"2024-04-05","current":12.388657,"twenty":-0.853771,"median":6.301254,"eighty":10.915961,"marketCap":747705012},{"date":"2024-04-12","current":12.234654,"twenty":-0.853771,"median":6.417633,"eighty":11.091506,"marketCap":738410336},{"date":"2024-04-19","current":11.361973,"twenty":-0.853771,"median":6.542798,"eighty":11.212929,"marketCap":685740508},{"date":"2024-04-26","current":11.002633,"twenty":-0.851827,"median":6.629981,"eighty":11.256176,"marketCap":664052932},{"date":"2024-05-03","current":10.804969,"twenty":-0.851827,"median":6.712217,"eighty":11.299926,"marketCap":652123118},{"date":"2024-05-10","current":9.965826,"twenty":-0.851827,"median":6.751546,"eighty":11.299926,"marketCap":643493365},{"date":"2024-05-17","current":9.885715,"twenty":-0.851827,"median":6.850399,"eighty":11.299926,"marketCap":638320589},{"date":"2024-05-24","current":9.485159,"twenty":-0.851827,"median":6.920029,"eighty":11.299926,"marketCap":612456708},{"date":"2024-05-31","current":10.077981,"twenty":-0.851827,"median":6.946772,"eighty":11.299926,"marketCap":650735252},{"date":"2024-06-07","current":9.549248,"twenty":-0.851827,"median":6.988859,"eighty":11.299926,"marketCap":616594929},{"date":"2024-06-14","current":10.238204,"twenty":-0.853771,"median":7.011588,"eighty":11.309592,"marketCap":661080804},{"date":"2024-06-21","current":10.238204,"twenty":-0.854231,"median":7.077986,"eighty":11.320068,"marketCap":661080804},{"date":"2024-06-28","current":9.949803,"twenty":-0.855611,"median":7.106127,"eighty":11.351497,"marketCap":642458810},{"date":"2024-07-05","current":10.398426,"twenty":-0.855611,"median":7.129855,"eighty":11.351497,"marketCap":671426357},{"date":"2024-07-12","current":10.847048,"twenty":-0.855611,"median":7.16064,"eighty":11.351497,"marketCap":700393904},{"date":"2024-07-15","current":10.975226,"twenty":-0.855611,"median":7.16929,"eighty":11.351497,"marketCap":708670346},{"date":"2024-08-02","current":11.055337,"twenty":-0.87807,"median":7.233873,"eighty":11.399972,"marketCap":713843122},{"date":"2024-08-09","current":7.662868,"twenty":-0.87807,"median":7.260998,"eighty":11.399972,"marketCap":658769085},{"date":"2024-08-16","current":7.952488,"twenty":-0.87807,"median":7.315711,"eighty":11.399972,"marketCap":683667444},{"date":"2024-08-23","current":7.542193,"twenty":-0.87807,"median":7.342733,"eighty":11.399972,"marketCap":648394768},{"date":"2024-08-30","current":7.964556,"twenty":-0.87807,"median":7.39509,"eighty":11.399972,"marketCap":684704875},{"date":"2024-09-06","current":6.806075,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":585111439},{"date":"2024-09-13","current":6.58886,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":566437669},{"date":"2024-09-20","current":7.26464,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":624533841},{"date":"2024-09-27","current":6.661265,"twenty":-0.87807,"median":7.40326,"eighty":11.399972,"marketCap":572662259},{"date":"2024-10-04","current":7.578395,"twenty":-0.87807,"median":7.406121,"eighty":11.399972,"marketCap":651507063},{"date":"2024-10-11","current":7.469788,"twenty":-0.87807,"median":7.421254,"eighty":11.399972,"marketCap":642170178},{"date":"2024-10-18","current":7.276708,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":625571272},{"date":"2024-10-25","current":6.950885,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":597560618},{"date":"2024-10-31","current":6.456117,"twenty":-0.87807,"median":7.428479,"eighty":11.399972,"marketCap":555025922},{"date":"2024-11-08","current":6.757805,"twenty":-0.879217,"median":7.421254,"eighty":11.402066,"marketCap":580961712},{"date":"2024-11-15","current":6.054293,"twenty":-0.879217,"median":7.400438,"eighty":11.402066,"marketCap":549838763},{"date":"2024-11-22","current":6.179948,"twenty":-0.879217,"median":7.342995,"eighty":11.402066,"marketCap":561250511},{"date":"2024-11-29","current":5.848675,"twenty":-0.879217,"median":7.327204,"eighty":11.402066,"marketCap":531164994},{"date":"2024-12-06","current":5.505979,"twenty":-0.879217,"median":7.287584,"eighty":11.402066,"marketCap":500042045},{"date":"2024-12-13","current":5.643058,"twenty":-0.879217,"median":7.26464,"eighty":11.402066,"marketCap":512491225},{"date":"2024-12-20","current":4.90055,"twenty":-0.879217,"median":7.251617,"eighty":11.402066,"marketCap":445058169},{"date":"2024-12-27","current":4.889127,"twenty":-0.879217,"median":7.228335,"eighty":11.402066,"marketCap":444020737},{"date":"2025-01-03","current":5.049052,"twenty":-0.879217,"median":7.200872,"eighty":11.402066,"marketCap":458544780},{"date":"2025-01-10","current":4.957666,"twenty":-0.880364,"median":7.15878,"eighty":11.375662,"marketCap":450245327},{"date":"2025-01-17","current":5.197553,"twenty":-0.880364,"median":7.134659,"eighty":11.189942,"marketCap":472031391},{"date":"2025-01-24","current":5.003359,"twenty":-0.880364,"median":7.11983,"eighty":11.062499,"marketCap":454395053},{"date":"2025-01-31","current":4.774895,"twenty":-0.880364,"median":7.095695,"eighty":11.05367,"marketCap":433646421},{"date":"2025-02-07","current":4.68351,"twenty":-0.880364,"median":7.082529,"eighty":11.05367,"marketCap":425346968},{"date":"2025-02-14","current":4.90055,"twenty":-0.880364,"median":7.013471,"eighty":11.05367,"marketCap":445058169},{"date":"2025-02-21","current":5.071898,"twenty":-0.880364,"median":6.992952,"eighty":11.05367,"marketCap":460619643},{"date":"2025-02-28","current":4.672086,"twenty":-0.880364,"median":6.97502,"eighty":11.05367,"marketCap":424309536},{"date":"2025-03-07","current":4.260851,"twenty":-0.881511,"median":6.938851,"eighty":11.055337,"marketCap":386961997},{"date":"2025-03-14","current":6.722287,"twenty":-0.881511,"median":6.923008,"eighty":11.002633,"marketCap":393186587},{"date":"2025-03-21","current":6.988341,"twenty":-0.881511,"median":6.923008,"eighty":10.877665,"marketCap":408748062},{"date":"2025-03-28","current":6.952867,"twenty":-0.881511,"median":6.902615,"eighty":10.804969,"marketCap":406673198},{"date":"2025-04-04","current":6.119233,"twenty":-0.881511,"median":6.872843,"eighty":10.792409,"marketCap":357913912},{"date":"2025-04-11","current":5.658073,"twenty":-0.880364,"median":6.828333,"eighty":10.75602,"marketCap":330940689},{"date":"2025-04-17","current":5.995074,"twenty":-0.880364,"median":6.787587,"eighty":10.716035,"marketCap":350651890},{"date":"2025-04-25","current":6.101496,"twenty":-0.881511,"median":6.757805,"eighty":10.604094,"marketCap":356876480},{"date":"2025-05-02","current":6.07227,"twenty":-0.881511,"median":6.745737,"eighty":10.553331,"marketCap":355167077},{"date":"2025-05-09","current":6.180062,"twenty":-0.881511,"median":6.712217,"eighty":10.476123,"marketCap":361471818},{"date":"2025-05-16","current":6.243261,"twenty":-0.875776,"median":6.712217,"eighty":10.476123,"marketCap":365443041},{"date":"2025-05-23","current":5.782111,"twenty":2.73982,"median":6.712217,"eighty":10.476123,"marketCap":338450089},{"date":"2025-05-30","current":5.799848,"twenty":2.81575,"median":6.712217,"eighty":10.476123,"marketCap":339488280},{"date":"2025-06-06","current":5.959476,"twenty":2.9423,"median":6.712217,"eighty":10.476123,"marketCap":348831994},{"date":"2025-06-13","current":6.651201,"twenty":2.980266,"median":6.722148,"eighty":10.476123,"marketCap":389321422},{"date":"2025-06-20","current":6.952723,"twenty":3.11694,"median":6.747241,"eighty":10.478757,"marketCap":406970660},{"date":"2025-06-27","current":6.544782,"twenty":3.181481,"median":6.748745,"eighty":10.478757,"marketCap":383092279}],"updateTime":1751146125643}}}