US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Encompass Health Corporation

116.64

+0.70000.60%

Post-market: 116.640.00000.00%18:46 EDT

Volume:780.05K

Turnover:90.81M

Market Cap:11.78B

PE:24.12

High:117.18

Open:116.55

Low:115.60

Close:115.94

Loading ...

Overview Company News Filings

Encompass Health Corporation Announces $60,000 Grant for 2025 Research, Open to Multiple Organizations

Encompass Health Opens Request for 2025 Research Grant Applications

THOMSON REUTERS

Can Lower Expenses Save Pediatrix Medical's Q1 Earnings?

Encompass Health (EHC) is a Top-Ranked Value Stock: Should You Buy?

Encompass Health Declares Dividend on Common Stock

THOMSON REUTERS

Press Release: Encompass Health declares dividend on common stock

Encompass Health price target raised to $130 from $120 at Leerink

EVP John Patrick Darby Reports Disposal of Encompass Health Corporation Shares

Top Analyst Reports for Microsoft, Broadcom & McDonald's

Encompass Health Is Maintained at Outperform by RBC Capital

Encompass Health Beats Q1 Earnings Estimates, Ups '25 EPS View

Encompass Health Price Target Raised to $135.00/Share From $116.00 by Truist Securities

Encompass Health Corporation (EHC) Hits Fresh High: Is There Still Room to Run?

RBC Raises Price Target on Encompass Health to $125 From $110, Keeps Outperform Rating

MT Newswires Live

Encompass Health Stock (EHC) Surges Following Strong Q1 Results and Strategic Expansion Plans

Encompass Health Corp (EHC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Q1 2025 Encompass Health Corp Earnings Call

Thomson Reuters StreetEvents

Shares of Encompass Health Rise After Strong 1Q; Company Lifts Full-Year Guidance

Encompass Health Is Maintained at Overweight by Keybanc

MMSI Stock Declines Despite Q1 Earnings Beating Estimates, Margins Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHC\",,,,,undefined,":{"symbol":"EHC","market":"US","secType":"STK","nameCN":"Encompass Health Corporation","latestPrice":116.64,"timestamp":1746216000000,"preClose":115.94,"halted":0,"volume":780052,"hourTrading":{"tag":"盘后","latestPrice":116.64,"preClose":116.64,"latestTime":"18:46 EDT","volume":12627,"amount":1472855.86,"timestamp":1746226018509},"delay":0,"floatShares":99584769,"shares":100967059,"eps":4.836466,"marketStatus":"Not Yet Opened","change":0.7,"latestTime":"05-02 16:00:00 EDT","open":116.55,"high":117.175,"low":115.6,"amount":90809968.87435201,"amplitude":0.013585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.836466,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":115.94,"dividendRate":0.005658,"preHourTrading":{"tag":"盘前","latestPrice":116.12,"preClose":115.94,"latestTime":"09:29 EDT","volume":21,"amount":2448.37992,"timestamp":1746192547653},"postHourTrading":{"tag":"盘后","latestPrice":116.64,"preClose":116.64,"latestTime":"18:46 EDT","volume":12627,"amount":1472855.86,"timestamp":1746226018509},"volumeRatio":0.5908714277535899,"impliedVol":0.2887,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHC\",,,,,undefined,":{"symbol":"EHC","floatShares":99584769,"roa":"8.97%","roe":"24.58%","lyrEps":4.533533,"volumeRatio":0.5908714277535899,"shares":100967059,"dividePrice":0.66,"high":117.175,"amplitude":0.013585,"preClose":115.94,"low":115.6,"week52Low":82.74,"pbRate":"5.45","psRate":"2.14","week52High":117.52,"institutionHeld":0.9573,"latestPrice":116.64,"eps":4.836466,"divideRate":0.005658,"volume":780052,"delay":0,"ttmEps":4.836466,"open":116.55,"prevYearClose":92.35,"prevWeekClose":113.37,"prevMonthClose":116.99,"prevQuarterClose":101.28,"fiveDayClose":113.37,"twentyDayClose":101.87,"sixtyDayClose":102.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532238052","title":"Encompass Health Corporation Announces $60,000 Grant for 2025 Research, Open to Multiple Organizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532238052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532238052?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:12","pubTimestamp":1746223969,"startTime":"0","endTime":"0","summary":"Encompass Health Corporation has announced the opening of its 2025 research grant applications, with a total funding pool of up to $60,000 available for research projects. These grants are intended to support investigations into the impact or effectiveness of therapies in inpatient rehabilitation settings, focusing on high-priority topics such as neurological impairments and the efficacy of various therapeutic assessments and interventions. Notably, grant recipients do not need to be affiliated with Encompass Health, and the research does not have to be conducted at an Encompass Health facility. Applications are due by September 30, 2025, with final selections to be made by October 30, 2025. The initiative emphasizes inclusivity, inviting multiple organizations to apply for funding, thereby fostering a collaborative approach to advancing rehabilitation research.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLgTJM5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","EHC","LU2237957811.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0054578231.USD","BK4185","LU1983260115.SGD"],"gpt_icon":0},{"id":"2532088878","title":"Encompass Health Opens Request for 2025 Research Grant Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532088878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:12","pubTimestamp":1746223956,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA5NTWFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","EHC","BK4185","SGXZ23171101.USD","LU1983260115.SGD","LU2237957902.USD","LU0054578231.USD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2532252428","title":"Can Lower Expenses Save Pediatrix Medical's Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532252428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532252428?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:09","pubTimestamp":1746194940,"startTime":"0","endTime":"0","summary":"Physician services providerPediatrix Medical Group, Inc. MD is set to report its first-quarter 2025 results on May 6, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings and revenues is pegged at 25 cents per share and $454.5 million, respectively. . The earnings estimate for the to-be-reported quarter has remained stable over the past 60 days. The bottom-line projection indicates a year-over-year increase of 25%. However, the Zacks Consensus Estimate for quarterly revenues suggests a year-over-year decrease of 8.2%.For 2025, the Zacks Consensus Estimate for Pediatrix Medical’s revenues is pegged at $1.9 billion, implying a decline of 6.6% year over year. Yet, the consensus mark for current year EPS is pegged at $1.55, implying growth of 2.7% on a year-over-year basis.Pediatrix Medical Group, Inc. Price and EPS Surprise. Pediatrix Medical Group, Inc. price-eps-surprise | Pediatrix Medical Group, Inc. Quote. Our model estimate for first-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lower-expenses-save-pediatrix-medicals-140900282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHC","THC","HCA","MD"],"gpt_icon":0},{"id":"2532294668","title":"Encompass Health (EHC) is a Top-Ranked Value Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532294668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532294668?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193210,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Encompass Health Corporation  : Free Stock Analysis Report. This article originally publis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encompass-health-ehc-top-ranked-134010722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","EHC","BK4185","SGXZ23171101.USD","LU1983260115.SGD","LU2237957902.USD","LU0054578231.USD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2532776420","title":"Encompass Health Declares Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532776420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532776420?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:08","pubTimestamp":1746104927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA1NVQPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983260115.SGD","SGXZ23171101.USD","LU0054578231.USD","BK4185","LU2237957811.SGD","SG9999004303.SGD","LU2237957902.USD","EHC"],"gpt_icon":0},{"id":"2532077902","title":"Press Release: Encompass Health declares dividend on common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077902?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:08","pubTimestamp":1746104880,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., May 1, 2025 /PRNewswire/ -- Encompass Health Corporation  today announced that its board of directors has declared a quarterly cash dividend on its common stock of $0.17 per share, payable on July 15, 2025, to holders of record on July 1, 2025.From Fortune.  2025 Fortune Media IP Limited. All rights reserved. Fortune is a registered trademark and Fortune World's Most Admired Companies is trademark of Fortune Media IP Limited and are used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse products or services of, Encompass Health. From Forbes  2024 Forbes Media LLC. All rights reserved. Used under license.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","SG9999004303.SGD","R","LU1983260115.SGD","BK4022","BK4555","EHC","BK4232","BK4585","BK4604","TM","LU2237957902.USD","03160","LU2237957811.SGD","BK4185","BK4099","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2532067721","title":"Encompass Health price target raised to $130 from $120 at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067721?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:50","pubTimestamp":1746039029,"startTime":"0","endTime":"0","summary":"Leerink raised the firm’s price target on Encompass Health (EHC) to $130 from $120 and keeps an Outperform rating on the shares. The firm notes tha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/encompass-health-price-target-raised-to-130-from-120-at-leerink?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/encompass-health-price-target-raised-to-130-from-120-at-leerink?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","LU1983260115.SGD","SG9999004303.SGD","BK4185","EHC","LU2237957902.USD","LU2237957811.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2532060132","title":"EVP John Patrick Darby Reports Disposal of Encompass Health Corporation Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060132","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060132?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:27","pubTimestamp":1746034027,"startTime":"0","endTime":"0","summary":"John Patrick Darby, EVP, General Counsel & Secretary, reported a disposal of common shares of Encompass Health Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Encompass Health Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL6q1QHs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","SGXZ23171101.USD","LU0054578231.USD","BK4185","LU2237957811.SGD","SG9999004303.SGD","LU2237957902.USD","EHC"],"gpt_icon":0},{"id":"2531294237","title":"Top Analyst Reports for Microsoft, Broadcom & McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:22","pubTimestamp":1745878920,"startTime":"0","endTime":"0","summary":"Monday, April 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-broadcom-222200614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KFS","IE00B19Z8X17.USD","IE00B3PB1722.GBP","LU0690374615.EUR","LU0690374961.EUR","LU0894486033.HKD","LU1868836591.USD","LU1791710582.SGD","LU0308772762.SGD","EHC","LU1515016050.SGD","MCD","IE00BYV24P56.USD","LU1066051811.HKD","LU1585245621.USD","LU2063271972.USD","LU1280957306.USD","IE00B0JY6N72.USD","LU2471134523.USD","IE00BMCWC346.EUR","IRM","FI","ERJ","LU2087625088.SGD","SUN","LU0466842654.USD","LU1983260115.SGD","LU0426412945.USD","TMO","LU1582986433.USD","SYF","LU1267930573.SGD","CLB","LU0894485498.HKD","LU0390134368.USD","INSM","AVGOP","LAD","LU0820561909.HKD","IE00B3S45H60.SGD","LU0265550946.USD","AVGO","THS","LU1267930730.SGD","MSFT","LU2271345857.HKD","LU0879622024.SGD"],"gpt_icon":1},{"id":"2531740234","title":"Encompass Health Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740234?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:13","pubTimestamp":1745856780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:13 ET (16:13 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHC"],"gpt_icon":0},{"id":"2531723291","title":"Encompass Health Beats Q1 Earnings Estimates, Ups '25 EPS View","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723291?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:59","pubTimestamp":1745852340,"startTime":"0","endTime":"0","summary":"Encompass Health Corporation EHC reported first-quarter 2025 adjusted earnings per share  of $1.37, which outpaced the Zacks Consensus Estimate by 15.1%. The bottom line advanced 22.3% year over year. . Its shares gained 11.8% on April 25. The quarterly results were aided by strong net patient revenue per discharge and capacity expansion measures, with 25 beds added to existing hospitals and a new de novo hospital opened. A hiked 2025 EPS view may have also favored investors’ sentiment surrounding the stock. However, the upside was partly offset by an elevated operating expense level due to increased salaries, benefits and other operating costs.Net operating revenues rose 10.6% year over year to $1.5 billion. The top line beat the consensus mark by 1.3%.Encompass Health Corporation Price, Consensus and EPS Surprise. Encompass Health Corporation price-consensus-eps-surprise-chart | Encompass Health Corporation Quote. Encompass Health exited the first quarter with cash and cash equivalen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encompass-health-beats-q1-earnings-145900003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","ELV","HCA","EHC"],"gpt_icon":0},{"id":"2530487289","title":"Encompass Health Price Target Raised to $135.00/Share From $116.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530487289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530487289?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:53","pubTimestamp":1745848380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 09:53 ET (13:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHC"],"gpt_icon":0},{"id":"2530239225","title":"Encompass Health Corporation (EHC) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239225?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846103,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Encompass Health ?Shares have been on the move with the stock up 12.5% over the past month. The stock hit a new 52-week high of $114.38 in the previous session. Encompass Health has gained 22.8% since the start of the year compared to the -3.1% move for the Zacks Medical sector and the 0.7% return for the Zacks Medical - Outpatient and Home Healthcare industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on April 24, 2025, Encompass Health reported EPS of $1.37 versus consensus estimate of $1.19 while it beat the consensus revenue estimate by 1.31%.For the current fiscal year, Encompass Health is expected to post earnings of $4.80 per share on $5.86 billion in revenues. This represents an 8.35% change in EPS on a 9.05% change in revenues. For the next fiscal year, the company is expected to earn $5.32 per share on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encompass-health-corporation-ehc-hits-131503168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","SGXZ23171101.USD","LU0054578231.USD","BK4185","LU2237957811.SGD","SG9999004303.SGD","LU2237957902.USD","EHC"],"gpt_icon":0},{"id":"2530479866","title":"RBC Raises Price Target on Encompass Health to $125 From $110, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479866?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:46","pubTimestamp":1745837186,"startTime":"0","endTime":"0","summary":"Encompass Health (EHC) has an average rating of buy and mean price target of $127.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EHC"],"gpt_icon":0},{"id":"2530174548","title":"Encompass Health Stock (EHC) Surges Following Strong Q1 Results and Strategic Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174548","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174548?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:41","pubTimestamp":1745703712,"startTime":"0","endTime":"0","summary":"Encompass Health’s robust Q1 earnings and ambitious expansion strategies have propelled its stock to a 52-week high, reinforcing investor confidenc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/encompass-health-stock-ehc-surges-following-strong-q1-results-and-strategic-expansion-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/encompass-health-stock-ehc-surges-following-strong-q1-results-and-strategic-expansion-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957902.USD","LU0054578231.USD","SGXZ23171101.USD","SG9999004303.SGD","LU1983260115.SGD","LU2237957811.SGD","EHC","BK4185"],"gpt_icon":0},{"id":"2530146665","title":"Encompass Health Corp (EHC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146665","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146665?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:04","pubTimestamp":1745651045,"startTime":"0","endTime":"0","summary":"Q1 Adjusted Free Cash Flow: Increased 32.7% to $222.4 million.Contract Labor Costs: Declined $5 million to $28.6 million.2025 Guidance - Net Operating Revenue: $5.85 billion to $5.925 billion.2025 Guidance - Adjusted EBITDA: $1.185 billion to $1.220 billion.2025 Guidance - Adjusted EPS: $4.85 to $5.10.GuruFocus has detected 4 Warning Sign with PHIN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.First quarter revenues increased by 10.6% and adjusted EBITDA rose by 14.9%, indicating strong financial performance.Total discharge growth of 6.3% was achieved, with same-store discharges growing by 4.4%, showcasing robust operational performance.Encompass Health Corp  reported a decrease in premium labor costs, with contract labor costs down by $2.9 million from the previous year.Benefits expense per FTE increased by 14%, driven by an increase in the severity and frequency of group medical claims, which could impact future profitability.Are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encompass-health-corp-ehc-q1-070405251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHC"],"gpt_icon":0},{"id":"2530511067","title":"Q1 2025 Encompass Health Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530511067","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530511067?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:35","pubTimestamp":1745642146,"startTime":"0","endTime":"0","summary":"Mark Miller; Chief Investor Relations Officer; Encompass Health Corp. Mark Tarr; President, Chief Executive Officer, Director; Encompass Health Corp. Douglas Coltharp; Chief Financial Officer, Executive Vice President; Encompass Health Corp. Good morning everyone and welcome to Encompass Health's first quarter 2025 earnings conference call.  Today's conference call is being recorded. If you have any objections to potentially being recorded, you may disconnect at this time. I'll now turn the call over to Mark Miller, Encompass Health's chief investor relations officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-encompass-health-corp-043546657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHC"],"gpt_icon":0},{"id":"2530715704","title":"Shares of Encompass Health Rise After Strong 1Q; Company Lifts Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715704?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:57","pubTimestamp":1745600220,"startTime":"0","endTime":"0","summary":"Shares of Encompass Health advanced after the company increased its revenue guidance and reported first-quarter results that topped analysts' expectations.Shares rose 11% to $112.73 on Friday, a 52-week high. The stock is up 22% year to date.The provider of inpatient rehabilitative services on Thursday reported net income of $151.5 million, or $1.48 a share, compared with $112.5 million, or $1.10 a share, a year earlier.Adjusting for one-time items, earnings per share were $1.37, above the $1.19 that analysts polled by FactSet were expecting.Revenue was $1.46 billion, up from $1.32 billion during the same period last year. Analysts were expecting $1.43 billion.The Birmingham, Ala.-based company raised its full-year guidance, and now expects revenue between $5.85 billion and $5.93 billion. Its previous guidance was between $5.8 and $5.9 billion.Its full-year adjusted earnings per share are now expected to be between $4.85 and $5.10, the company said. The company previously had expected ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","BK4185","LU0054578231.USD","SGXZ23171101.USD","EHC","LU2237957811.SGD","LU1983260115.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2530151109","title":"Encompass Health Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151109?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:03","pubTimestamp":1745596980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 12:03 ET (16:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHC"],"gpt_icon":0},{"id":"2530616880","title":"MMSI Stock Declines Despite Q1 Earnings Beating Estimates, Margins Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2530616880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530616880?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"Merit Medical Systems, Inc. MMSI reported first-quarter 2025 adjusted earnings per share  of 86 cents, up 14.7% from the year-ago quarter. The bottom line surpassed the Zacks Consensus Estimate by 14.7%. . GAAP EPS for the quarter was 49 cents, down by a penny year over year.Revenues grossed $355.4 million in the reported quarter, up 9.8% year over year on a reported basis. The metric topped the Zacks Consensus Estimate by 0.9%.Total revenues at constant exchange rate  increased 10.9% year over year, whereas CER, organic revenues increased 6%.Per management, total revenue results included $9.2 million from the acquisition of Cook Medical's lead management product portfolio and $6.6 million from the acquisition of EndoGastric Solutions' assets.Shares of this company lost nearly 4.9% in yesterday’s after-hours trading.Revenues from Europe, the Middle East and Africa region were $63.3 million . This figure compares to our first-quarter projection of $66.4 million.CPS revenues declined 1.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mmsi-stock-declines-despite-q1-160000573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","BSX","EHC","MMSI","RMD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"EHC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"EHC","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-04-01","symbol":"EHC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"EHC","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.17},{"date":"2025-01-02","symbol":"EHC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Encompass Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-02","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHC","date":"2025-05-02","current":23.623197,"percent":0.769106,"low":11.836233,"twenty":17.360725,"median":21.917591,"eighty":24.09466,"high":32.732658,"avg":21.436259,"sd":4.212996,"marketCap":11686395484},"quantilePoints":[{"date":"2020-05-08","current":19.48602,"twenty":16.501232,"median":20.344928,"eighty":21.405976,"marketCap":6691499268},{"date":"2020-05-15","current":18.88234,"twenty":16.527368,"median":20.344928,"eighty":21.405976,"marketCap":6484195455},{"date":"2020-05-22","current":21.180757,"twenty":16.595974,"median":20.355038,"eighty":21.405976,"marketCap":7273472045},{"date":"2020-05-29","current":21.203915,"twenty":16.633996,"median":20.380311,"eighty":21.417166,"marketCap":7281424454},{"date":"2020-06-05","current":21.20102,"twenty":16.661453,"median":20.393557,"eighty":21.419419,"marketCap":7280430402},{"date":"2020-06-12","current":19.105234,"twenty":16.681937,"median":20.412461,"eighty":21.422189,"marketCap":6560737392},{"date":"2020-06-19","current":18.595761,"twenty":16.734054,"median":20.412461,"eighty":21.422189,"marketCap":6385784394},{"date":"2020-06-26","current":17.168658,"twenty":16.833201,"median":20.412461,"eighty":21.422189,"marketCap":5895717192},{"date":"2020-07-02","current":17.990762,"twenty":16.860478,"median":20.412461,"eighty":21.422189,"marketCap":6178027710},{"date":"2020-07-10","current":17.74471,"twenty":16.921644,"median":20.412461,"eighty":21.422189,"marketCap":6093533365},{"date":"2020-07-17","current":18.815761,"twenty":17.006781,"median":20.412461,"eighty":21.422189,"marketCap":6461332280},{"date":"2020-07-24","current":19.116813,"twenty":17.170172,"median":20.412461,"eighty":21.422189,"marketCap":6564713596},{"date":"2020-07-31","current":23.697166,"twenty":17.286311,"median":20.429873,"eighty":21.444566,"marketCap":6770280207},{"date":"2020-08-07","current":23.533569,"twenty":17.286311,"median":20.450797,"eighty":21.471455,"marketCap":6723540611},{"date":"2020-08-14","current":21.991582,"twenty":17.290171,"median":20.471294,"eighty":21.486993,"marketCap":6282995057},{"date":"2020-08-21","current":21.459023,"twenty":17.368392,"median":20.476349,"eighty":21.53385,"marketCap":6130842755},{"date":"2020-08-28","current":23.028855,"twenty":17.541279,"median":20.485778,"eighty":21.543852,"marketCap":6579343985},{"date":"2020-09-04","current":23.021894,"twenty":17.649763,"median":20.504858,"eighty":21.5589,"marketCap":6577355066},{"date":"2020-09-11","current":22.24916,"twenty":17.861012,"median":20.506762,"eighty":21.571252,"marketCap":6356585060},{"date":"2020-09-18","current":22.607681,"twenty":17.962593,"median":20.515628,"eighty":21.587694,"marketCap":6459014387},{"date":"2020-09-25","current":21.782735,"twenty":18.161552,"median":20.537363,"eighty":21.613808,"marketCap":6223327488},{"date":"2020-10-02","current":22.78172,"twenty":18.358972,"median":20.552169,"eighty":21.63729,"marketCap":6508737362},{"date":"2020-10-09","current":23.331683,"twenty":18.501238,"median":20.568459,"eighty":21.656221,"marketCap":6665861961},{"date":"2020-10-16","current":23.690204,"twenty":18.607776,"median":20.577442,"eighty":21.692462,"marketCap":6768291288},{"date":"2020-10-23","current":23.456992,"twenty":18.689876,"median":20.596821,"eighty":21.710182,"marketCap":6701662503},{"date":"2020-10-30","current":22.938417,"twenty":18.81143,"median":20.607737,"eighty":21.735874,"marketCap":6097031133},{"date":"2020-11-06","current":24.255835,"twenty":18.877356,"median":20.617802,"eighty":21.762717,"marketCap":6447200965},{"date":"2020-11-13","current":26.941784,"twenty":18.916554,"median":20.627988,"eighty":21.795868,"marketCap":7161126057},{"date":"2020-11-20","current":29.49306,"twenty":18.951017,"median":20.640341,"eighty":21.832247,"marketCap":7839255461},{"date":"2020-11-27","current":30.619064,"twenty":18.962383,"median":20.648359,"eighty":21.858751,"marketCap":8138547178},{"date":"2020-12-04","current":29.885852,"twenty":19.011406,"median":20.668425,"eighty":21.879015,"marketCap":7943659548},{"date":"2020-12-11","current":31.587951,"twenty":19.106266,"median":20.678535,"eighty":21.905263,"marketCap":8396077260},{"date":"2020-12-18","current":30.720068,"twenty":19.132063,"median":20.688709,"eighty":21.923091,"marketCap":8165393943},{"date":"2020-12-24","current":30.929557,"twenty":19.163105,"median":20.695735,"eighty":21.947557,"marketCap":8221076123},{"date":"2020-12-31","current":30.933297,"twenty":19.177255,"median":20.698049,"eighty":21.973865,"marketCap":8222070448},{"date":"2021-01-08","current":31.868516,"twenty":19.205313,"median":20.715641,"eighty":22.02591,"marketCap":8470651608},{"date":"2021-01-15","current":31.206381,"twenty":19.234116,"median":20.721076,"eighty":22.111297,"marketCap":8294656146},{"date":"2021-01-22","current":32.698991,"twenty":19.254869,"median":20.725444,"eighty":22.130343,"marketCap":8691391678},{"date":"2021-01-29","current":28.129381,"twenty":19.290738,"median":20.731831,"eighty":22.228024,"marketCap":7994370105},{"date":"2021-02-05","current":28.776637,"twenty":19.31752,"median":20.741952,"eighty":22.284379,"marketCap":8178320164},{"date":"2021-02-12","current":28.815122,"twenty":19.335535,"median":20.750915,"eighty":22.439845,"marketCap":8189257735},{"date":"2021-02-19","current":28.167867,"twenty":19.361508,"median":20.768318,"eighty":22.490265,"marketCap":8005307676},{"date":"2021-02-26","current":28.096177,"twenty":19.385439,"median":20.781149,"eighty":22.568457,"marketCap":7984933390},{"date":"2021-03-05","current":27.886608,"twenty":19.427344,"median":20.792635,"eighty":22.628565,"marketCap":7925373967},{"date":"2021-03-12","current":27.942493,"twenty":19.455237,"median":20.805809,"eighty":22.673816,"marketCap":7941256480},{"date":"2021-03-19","current":28.148569,"twenty":19.47104,"median":20.818829,"eighty":22.708623,"marketCap":7999823246},{"date":"2021-03-26","current":29.060193,"twenty":19.496954,"median":20.830174,"eighty":22.772396,"marketCap":8258906739},{"date":"2021-04-01","current":28.840145,"twenty":19.518815,"median":20.841618,"eighty":22.826322,"marketCap":8196369344},{"date":"2021-04-09","current":28.515314,"twenty":19.557208,"median":20.856181,"eighty":22.91399,"marketCap":8104052237},{"date":"2021-04-16","current":29.664449,"twenty":19.590594,"median":20.870855,"eighty":22.942396,"marketCap":8430636410},{"date":"2021-04-23","current":30.960282,"twenty":19.617113,"median":20.883205,"eighty":23.018413,"marketCap":8798912179},{"date":"2021-04-30","current":27.663999,"twenty":19.649418,"median":20.892009,"eighty":23.134734,"marketCap":8423687811},{"date":"2021-05-07","current":27.904565,"twenty":19.682117,"median":20.912165,"eighty":23.202871,"marketCap":8496940117},{"date":"2021-05-14","current":28.234014,"twenty":19.703365,"median":20.918378,"eighty":23.262247,"marketCap":8597257176},{"date":"2021-05-21","current":28.20459,"twenty":19.729482,"median":20.934521,"eighty":23.340037,"marketCap":8588297552},{"date":"2021-05-28","current":28.047661,"twenty":19.742395,"median":20.947973,"eighty":23.382612,"marketCap":8540512890},{"date":"2021-06-04","current":26.792235,"twenty":19.748786,"median":20.963144,"eighty":23.450727,"marketCap":8158235591},{"date":"2021-06-11","current":27.423218,"twenty":19.761161,"median":20.971681,"eighty":23.547307,"marketCap":8350369754},{"date":"2021-06-18","current":26.053364,"twenty":19.773789,"median":20.983756,"eighty":23.570053,"marketCap":7933249472},{"date":"2021-06-25","current":26.52088,"twenty":19.78245,"median":20.99783,"eighty":23.685977,"marketCap":8075607945},{"date":"2021-07-02","current":26.625499,"twenty":19.793938,"median":21.022354,"eighty":23.696674,"marketCap":8107464387},{"date":"2021-07-09","current":26.605883,"twenty":19.819372,"median":21.031417,"eighty":23.710393,"marketCap":8101491304},{"date":"2021-07-16","current":26.02394,"twenty":19.830885,"median":21.042714,"eighty":23.770272,"marketCap":7924289848},{"date":"2021-07-23","current":26.014132,"twenty":19.859447,"median":21.058299,"eighty":23.792975,"marketCap":7921303306},{"date":"2021-07-30","current":21.56558,"twenty":19.881024,"median":21.0676,"eighty":23.799787,"marketCap":8287652385},{"date":"2021-08-06","current":20.913136,"twenty":19.881024,"median":21.067409,"eighty":23.799787,"marketCap":8036918291},{"date":"2021-08-13","current":20.405649,"twenty":19.881024,"median":21.053719,"eighty":23.799787,"marketCap":7841890931},{"date":"2021-08-20","current":20.128602,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7735421913},{"date":"2021-08-27","current":20.076818,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7715521162},{"date":"2021-09-03","current":20.778497,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7985176338},{"date":"2021-09-10","current":20.452255,"twenty":19.881024,"median":21.050499,"eighty":23.799787,"marketCap":7859801607},{"date":"2021-09-17","current":19.657364,"twenty":19.860129,"median":21.050499,"eighty":23.799787,"marketCap":7554325079},{"date":"2021-09-24","current":19.939589,"twenty":19.839818,"median":21.050499,"eighty":23.799787,"marketCap":7662784172},{"date":"2021-10-01","current":19.129163,"twenty":19.830885,"median":21.050499,"eighty":23.799787,"marketCap":7351337419},{"date":"2021-10-08","current":18.396414,"twenty":19.819372,"median":21.050499,"eighty":23.799787,"marketCap":7069741792},{"date":"2021-10-15","current":17.508311,"twenty":19.793938,"median":21.050499,"eighty":23.799787,"marketCap":6728443913},{"date":"2021-10-22","current":18.292845,"twenty":19.783412,"median":21.050499,"eighty":23.799787,"marketCap":7029940290},{"date":"2021-10-29","current":15.554497,"twenty":19.779496,"median":21.046606,"eighty":23.798431,"marketCap":6324458667},{"date":"2021-11-05","current":15.912437,"twenty":19.769827,"median":21.046606,"eighty":23.798431,"marketCap":6469996884},{"date":"2021-11-12","current":15.635933,"twenty":19.765635,"median":21.046606,"eighty":23.798431,"marketCap":6357570366},{"date":"2021-11-19","current":15.043774,"twenty":19.749555,"median":21.046606,"eighty":23.798431,"marketCap":6116798531},{"date":"2021-11-26","current":14.970366,"twenty":19.744123,"median":21.046606,"eighty":23.798431,"marketCap":6086950782},{"date":"2021-12-03","current":14.361078,"twenty":19.735279,"median":21.039366,"eighty":23.798431,"marketCap":5839214472},{"date":"2021-12-10","current":15.560078,"twenty":19.71392,"median":21.036018,"eighty":23.798431,"marketCap":6326727693},{"date":"2021-12-17","current":15.347194,"twenty":19.686633,"median":21.032803,"eighty":23.798431,"marketCap":6240169223},{"date":"2021-12-23","current":15.687319,"twenty":19.662112,"median":21.02292,"eighty":23.798431,"marketCap":6378463790},{"date":"2021-12-31","current":15.968717,"twenty":19.628304,"median":21.009654,"eighty":23.798431,"marketCap":6492880158},{"date":"2022-01-07","current":15.768068,"twenty":19.598012,"median":21.003872,"eighty":23.797075,"marketCap":6411296313},{"date":"2022-01-14","current":16.115533,"twenty":19.564862,"median":21.000418,"eighty":23.797075,"marketCap":6552575654},{"date":"2022-01-21","current":15.293362,"twenty":19.54238,"median":20.99783,"eighty":23.797075,"marketCap":6218280875},{"date":"2022-01-28","current":15.185696,"twenty":19.504155,"median":20.994547,"eighty":23.795719,"marketCap":6174504177},{"date":"2022-02-04","current":14.54251,"twenty":19.482534,"median":20.994547,"eighty":23.795719,"marketCap":5994422763},{"date":"2022-02-11","current":15.33903,"twenty":19.45776,"median":20.994547,"eighty":23.795719,"marketCap":6322747993},{"date":"2022-02-18","current":15.908662,"twenty":19.431073,"median":20.9848,"eighty":23.795719,"marketCap":6557550279},{"date":"2022-02-25","current":16.165344,"twenty":19.414167,"median":20.974615,"eighty":23.795719,"marketCap":6663354787},{"date":"2022-03-04","current":16.34386,"twenty":19.384686,"median":20.964513,"eighty":23.795719,"marketCap":6736939066},{"date":"2022-03-11","current":16.30285,"twenty":19.351972,"median":20.963359,"eighty":23.795719,"marketCap":6720034569},{"date":"2022-03-18","current":16.797387,"twenty":19.329967,"median":20.953359,"eighty":23.795719,"marketCap":6923882910},{"date":"2022-03-25","current":16.380046,"twenty":19.300922,"median":20.946972,"eighty":23.795719,"marketCap":6751854798},{"date":"2022-04-01","current":17.284687,"twenty":19.283673,"median":20.929854,"eighty":23.795719,"marketCap":7124748104},{"date":"2022-04-08","current":17.511451,"twenty":19.251534,"median":20.913678,"eighty":23.795719,"marketCap":7218220026},{"date":"2022-04-14","current":17.919143,"twenty":19.223324,"median":20.890442,"eighty":23.795719,"marketCap":7386270610},{"date":"2022-04-22","current":16.15087,"twenty":19.186529,"median":20.876408,"eighty":23.795719,"marketCap":6657388494},{"date":"2022-04-29","current":17.442233,"twenty":19.174779,"median":20.859586,"eighty":23.795719,"marketCap":6844332338},{"date":"2022-05-06","current":16.738054,"twenty":19.141092,"median":20.838927,"eighty":23.795719,"marketCap":6568012330},{"date":"2022-05-13","current":16.302153,"twenty":19.116826,"median":20.818829,"eighty":23.795719,"marketCap":6396964731},{"date":"2022-05-20","current":16.434422,"twenty":19.061885,"median":20.809349,"eighty":23.795719,"marketCap":6448867081},{"date":"2022-05-27","current":16.599758,"twenty":18.999544,"median":20.805232,"eighty":23.795719,"marketCap":6513745020},{"date":"2022-06-03","current":16.541254,"twenty":18.957032,"median":20.792552,"eighty":23.795719,"marketCap":6490788211},{"date":"2022-06-10","current":14.697119,"twenty":18.937328,"median":20.780577,"eighty":23.795719,"marketCap":5767149667},{"date":"2022-06-17","current":14.348642,"twenty":18.906474,"median":20.757433,"eighty":23.795719,"marketCap":5630406935},{"date":"2022-06-24","current":14.595647,"twenty":18.874308,"median":20.737161,"eighty":23.797075,"marketCap":5727331924},{"date":"2022-07-01","current":11.836233,"twenty":18.805455,"median":20.728453,"eighty":23.797075,"marketCap":4644537859},{"date":"2022-07-08","current":12.311819,"twenty":18.727589,"median":20.721477,"eighty":23.797075,"marketCap":4831157666},{"date":"2022-07-15","current":12.538167,"twenty":18.638953,"median":20.717881,"eighty":23.797075,"marketCap":4919976718},{"date":"2022-07-22","current":12.71365,"twenty":18.584982,"median":20.713835,"eighty":23.797075,"marketCap":4988836433},{"date":"2022-07-29","current":12.873874,"twenty":18.43713,"median":20.713835,"eighty":23.797075,"marketCap":5051708346},{"date":"2022-08-05","current":16.105046,"twenty":18.345606,"median":20.713835,"eighty":23.797075,"marketCap":5279234191},{"date":"2022-08-12","current":16.382037,"twenty":18.202657,"median":20.713835,"eighty":23.797075,"marketCap":5370031831},{"date":"2022-08-19","current":15.983292,"twenty":17.970114,"median":20.713835,"eighty":23.797075,"marketCap":5239323141},{"date":"2022-08-26","current":14.893591,"twenty":17.923904,"median":20.713835,"eighty":23.797075,"marketCap":4882119240},{"date":"2022-09-02","current":14.732267,"twenty":17.823167,"median":20.713835,"eighty":23.797075,"marketCap":4829237098},{"date":"2022-09-09","current":15.888933,"twenty":17.694735,"median":20.713835,"eighty":23.797075,"marketCap":5208392077},{"date":"2022-09-16","current":15.496275,"twenty":17.569695,"median":20.713835,"eighty":23.797075,"marketCap":5079678939},{"date":"2022-09-23","current":14.525285,"twenty":17.548898,"median":20.713835,"eighty":23.797075,"marketCap":4761388312},{"date":"2022-09-30","current":13.767364,"twenty":17.517493,"median":20.699355,"eighty":23.797075,"marketCap":4512942023},{"date":"2022-10-07","current":14.744442,"twenty":17.43423,"median":20.688709,"eighty":23.797075,"marketCap":4833228203},{"date":"2022-10-14","current":14.318302,"twenty":17.348854,"median":20.681255,"eighty":23.797075,"marketCap":4693539527},{"date":"2022-10-21","current":14.461364,"twenty":17.280696,"median":20.663155,"eighty":23.797075,"marketCap":4740435011},{"date":"2022-10-28","current":19.955525,"twenty":17.214246,"median":20.643999,"eighty":23.797075,"marketCap":5451849484},{"date":"2022-11-04","current":19.972303,"twenty":17.214246,"median":20.628879,"eighty":23.797075,"marketCap":5456433266},{"date":"2022-11-11","current":20.688209,"twenty":17.214246,"median":20.620352,"eighty":23.797075,"marketCap":5652018657},{"date":"2022-11-18","current":20.454444,"twenty":17.214246,"median":20.607737,"eighty":23.797075,"marketCap":5588154040},{"date":"2022-11-25","current":20.863533,"twenty":17.214246,"median":20.607737,"eighty":23.797075,"marketCap":5699917120},{"date":"2022-12-02","current":21.181307,"twenty":17.214246,"median":20.601614,"eighty":23.797075,"marketCap":5786733085},{"date":"2022-12-09","current":20.512885,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5604120194},{"date":"2022-12-16","current":21.057119,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5752805007},{"date":"2022-12-23","current":21.659795,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5917455974},{"date":"2022-12-30","current":21.846076,"twenty":17.214246,"median":20.592073,"eighty":23.797075,"marketCap":5968348091},{"date":"2023-01-06","current":22.441447,"twenty":17.214246,"median":20.620352,"eighty":23.797075,"marketCap":6131003289},{"date":"2023-01-13","current":22.288039,"twenty":17.214246,"median":20.637815,"eighty":23.797075,"marketCap":6089092134},{"date":"2023-01-20","current":22.894367,"twenty":17.214246,"median":20.671588,"eighty":23.797075,"marketCap":6254740986},{"date":"2023-01-27","current":22.423184,"twenty":17.214246,"median":20.691861,"eighty":23.797075,"marketCap":6126013866},{"date":"2023-02-03","current":22.45971,"twenty":17.214246,"median":20.708588,"eighty":23.797075,"marketCap":6135992712},{"date":"2023-02-10","current":22.590488,"twenty":17.214246,"median":20.717881,"eighty":23.797075,"marketCap":6122022327},{"date":"2023-02-17","current":23.146505,"twenty":17.214246,"median":20.731831,"eighty":23.797075,"marketCap":6272702909},{"date":"2023-02-24","current":22.174396,"twenty":17.214246,"median":20.764913,"eighty":23.797075,"marketCap":6009261362},{"date":"2023-03-03","current":20.331882,"twenty":17.214246,"median":20.775376,"eighty":23.797075,"marketCap":5509940065},{"date":"2023-03-10","current":19.643726,"twenty":17.214246,"median":20.764913,"eighty":23.797075,"marketCap":5323449786},{"date":"2023-03-17","current":18.97029,"twenty":17.214246,"median":20.729492,"eighty":23.797075,"marketCap":5140948604},{"date":"2023-03-24","current":19.272048,"twenty":17.214246,"median":20.721076,"eighty":23.797075,"marketCap":5222725090},{"date":"2023-03-31","current":19.908685,"twenty":17.220518,"median":20.719479,"eighty":23.795719,"marketCap":5395253530},{"date":"2023-04-06","current":22.47363,"twenty":17.220518,"median":20.717655,"eighty":23.795719,"marketCap":6090353661},{"date":"2023-04-14","current":22.775388,"twenty":17.214246,"median":20.728453,"eighty":23.797075,"marketCap":6172130147},{"date":"2023-04-21","current":22.561949,"twenty":17.214246,"median":20.729492,"eighty":23.797075,"marketCap":6114288242},{"date":"2023-04-28","current":23.328568,"twenty":17.214246,"median":20.731831,"eighty":23.797075,"marketCap":6326707651},{"date":"2023-05-05","current":23.251589,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6305830906},{"date":"2023-05-12","current":22.873406,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6203267714},{"date":"2023-05-19","current":22.744032,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6168181358},{"date":"2023-05-26","current":22.100856,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":5993752046},{"date":"2023-06-02","current":23.028655,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6245371341},{"date":"2023-06-09","current":23.564635,"twenty":17.214246,"median":20.737161,"eighty":23.797075,"marketCap":6390729101},{"date":"2023-06-16","current":23.971241,"twenty":17.214246,"median":20.737161,"eighty":23.820502,"marketCap":6501000505},{"date":"2023-06-23","current":24.289132,"twenty":17.207973,"median":20.734496,"eighty":23.853764,"marketCap":6587212694},{"date":"2023-06-30","current":24.773363,"twenty":17.201701,"median":20.731831,"eighty":23.895739,"marketCap":6718535911},{"date":"2023-07-07","current":24.274347,"twenty":17.201701,"median":20.731831,"eighty":23.964413,"marketCap":6583202824},{"date":"2023-07-14","current":24.828809,"twenty":17.201701,"median":20.731831,"eighty":24.010055,"marketCap":6733572921},{"date":"2023-07-21","current":25.338914,"twenty":17.201701,"median":20.731831,"eighty":24.054779,"marketCap":6871913410},{"date":"2023-07-28","current":24.104312,"twenty":17.201701,"median":20.731831,"eighty":24.103412,"marketCap":6537089328},{"date":"2023-08-04","current":22.540345,"twenty":17.201701,"median":20.731831,"eighty":24.103412,"marketCap":7075414273},{"date":"2023-08-11","current":22.530374,"twenty":17.201701,"median":20.731831,"eighty":24.054779,"marketCap":7072284260},{"date":"2023-08-18","current":22.089728,"twenty":17.201701,"median":20.731831,"eighty":24.005596,"marketCap":6933965775},{"date":"2023-08-25","current":21.993936,"twenty":17.195429,"median":20.730662,"eighty":23.939545,"marketCap":6903896539},{"date":"2023-09-01","current":22.683641,"twenty":17.195429,"median":20.730662,"eighty":23.859232,"marketCap":7120395037},{"date":"2023-09-08","current":22.31963,"twenty":17.195429,"median":20.730662,"eighty":23.819688,"marketCap":7006131941},{"date":"2023-09-15","current":21.94604,"twenty":17.195429,"median":20.730662,"eighty":23.707608,"marketCap":6888861921},{"date":"2023-09-22","current":22.421809,"twenty":17.195429,"median":20.730662,"eighty":23.690204,"marketCap":7038205792},{"date":"2023-09-29","current":21.575643,"twenty":17.195429,"median":20.730662,"eighty":23.589654,"marketCap":6772594210},{"date":"2023-10-06","current":21.083908,"twenty":17.195429,"median":20.730662,"eighty":23.54985,"marketCap":6618238799},{"date":"2023-10-13","current":19.985489,"twenty":17.195429,"median":20.725921,"eighty":23.502242,"marketCap":6273444895},{"date":"2023-10-20","current":20.231356,"twenty":17.195429,"median":20.703319,"eighty":23.434104,"marketCap":6350622600},{"date":"2023-10-27","current":17.346329,"twenty":17.179507,"median":20.688209,"eighty":23.447837,"marketCap":6137131026},{"date":"2023-11-03","current":17.923213,"twenty":17.1742,"median":20.686684,"eighty":23.452414,"marketCap":6341232754},{"date":"2023-11-10","current":18.013877,"twenty":17.1742,"median":20.659973,"eighty":23.452414,"marketCap":6373309809},{"date":"2023-11-17","current":18.084709,"twenty":17.1742,"median":20.625368,"eighty":23.452414,"marketCap":6398370008},{"date":"2023-11-24","current":18.753359,"twenty":17.1742,"median":20.610968,"eighty":23.452414,"marketCap":6634938287},{"date":"2023-12-01","current":18.464366,"twenty":17.1742,"median":20.574662,"eighty":23.452414,"marketCap":6532692675},{"date":"2023-12-08","current":18.413367,"twenty":17.179507,"median":20.521926,"eighty":23.447837,"marketCap":6514649332},{"date":"2023-12-15","current":19.130182,"twenty":17.179507,"median":20.512885,"eighty":23.447837,"marketCap":6768258545},{"date":"2023-12-22","current":18.846856,"twenty":17.179507,"median":20.512885,"eighty":23.447837,"marketCap":6668017749},{"date":"2023-12-29","current":19.050851,"twenty":17.1742,"median":20.514212,"eighty":23.452414,"marketCap":6740191123},{"date":"2024-01-05","current":18.948854,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":6704104436},{"date":"2024-01-12","current":19.518339,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":6905588436},{"date":"2024-01-19","current":20.076492,"twenty":17.168846,"median":20.515584,"eighty":23.45856,"marketCap":7103062804},{"date":"2024-01-26","current":20.169989,"twenty":17.168893,"median":20.51554,"eighty":23.456992,"marketCap":7136142267},{"date":"2024-02-02","current":20.68281,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7317578108},{"date":"2024-02-09","current":20.916723,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7362686466},{"date":"2024-02-16","current":21.010699,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7395765928},{"date":"2024-02-23","current":21.118913,"twenty":17.168893,"median":20.515628,"eighty":23.456992,"marketCap":7433857431},{"date":"2024-03-01","current":21.165961,"twenty":17.1742,"median":20.516083,"eighty":23.452414,"marketCap":7450418306},{"date":"2024-03-08","current":22.010893,"twenty":17.1742,"median":20.529644,"eighty":23.452414,"marketCap":7747834198},{"date":"2024-03-15","current":21.367948,"twenty":17.1742,"median":20.578563,"eighty":23.452414,"marketCap":7521517728},{"date":"2024-03-22","current":21.990978,"twenty":17.1742,"median":20.610968,"eighty":23.452414,"marketCap":7740824396},{"date":"2024-03-28","current":22.107619,"twenty":17.1742,"median":20.627994,"eighty":23.452414,"marketCap":7781881809},{"date":"2024-04-05","current":23.043587,"twenty":17.168893,"median":20.67976,"eighty":23.493079,"marketCap":8111342511},{"date":"2024-04-12","current":23.231349,"twenty":17.168893,"median":20.698049,"eighty":23.502242,"marketCap":8177434931},{"date":"2024-04-19","current":22.366504,"twenty":17.168893,"median":20.717429,"eighty":23.502242,"marketCap":7873009237},{"date":"2024-04-26","current":21.98669,"twenty":17.1742,"median":20.730275,"eighty":23.500409,"marketCap":8284584764},{"date":"2024-05-03","current":22.290789,"twenty":17.1742,"median":20.768217,"eighty":23.500409,"marketCap":8399169144},{"date":"2024-05-10","current":23.080913,"twenty":17.1742,"median":20.803874,"eighty":23.500409,"marketCap":8696888094},{"date":"2024-05-17","current":22.832387,"twenty":17.1742,"median":20.860224,"eighty":23.500409,"marketCap":8603243241},{"date":"2024-05-24","current":22.594549,"twenty":17.1742,"median":20.895978,"eighty":23.500409,"marketCap":8513626124},{"date":"2024-05-31","current":22.877816,"twenty":17.1742,"median":20.917296,"eighty":23.500409,"marketCap":8620361117},{"date":"2024-06-07","current":22.786957,"twenty":17.1742,"median":20.955319,"eighty":23.500409,"marketCap":8586125365},{"date":"2024-06-14","current":22.696098,"twenty":17.168893,"median":21.000418,"eighty":23.502242,"marketCap":8551889612},{"date":"2024-06-21","current":22.575843,"twenty":17.168846,"median":21.032415,"eighty":23.508507,"marketCap":8506577587},{"date":"2024-06-28","current":22.944624,"twenty":17.168705,"median":21.056284,"eighty":23.527304,"marketCap":8645534465},{"date":"2024-07-05","current":22.992726,"twenty":17.168705,"median":21.076197,"eighty":23.527304,"marketCap":8663659275},{"date":"2024-07-12","current":22.955314,"twenty":17.168705,"median":21.118913,"eighty":23.527304,"marketCap":8649562201},{"date":"2024-07-15","current":23.126343,"twenty":17.168705,"median":21.126518,"eighty":23.527304,"marketCap":8714005970},{"date":"2024-08-02","current":24.858013,"twenty":17.155695,"median":21.164502,"eighty":23.587592,"marketCap":9366499137},{"date":"2024-08-09","current":21.936065,"twenty":17.155695,"median":21.198125,"eighty":23.608776,"marketCap":8763457899},{"date":"2024-08-16","current":22.492715,"twenty":17.155695,"median":21.236266,"eighty":23.608776,"marketCap":8985839825},{"date":"2024-08-23","current":22.643842,"twenty":17.155695,"median":21.280818,"eighty":23.608776,"marketCap":9046215009},{"date":"2024-08-30","current":23.077073,"twenty":17.155695,"median":21.310005,"eighty":23.608776,"marketCap":9219290535},{"date":"2024-09-06","current":23.522897,"twenty":17.155695,"median":21.340333,"eighty":23.608776,"marketCap":9397397327},{"date":"2024-09-13","current":23.323913,"twenty":17.155695,"median":21.364885,"eighty":23.608776,"marketCap":9317903335},{"date":"2024-09-20","current":23.187899,"twenty":17.155695,"median":21.393113,"eighty":23.608776,"marketCap":9263565670},{"date":"2024-09-27","current":24.474996,"twenty":17.155695,"median":21.42904,"eighty":23.682357,"marketCap":9777760984},{"date":"2024-10-04","current":23.860414,"twenty":17.155695,"median":21.456986,"eighty":23.695689,"marketCap":9532235237},{"date":"2024-10-11","current":23.568235,"twenty":17.155695,"median":21.471066,"eighty":23.709,"marketCap":9415509882},{"date":"2024-10-18","current":24.40447,"twenty":17.155695,"median":21.485536,"eighty":23.797611,"marketCap":9749585898},{"date":"2024-10-25","current":23.842782,"twenty":17.155695,"median":21.54868,"eighty":23.843894,"marketCap":9525191465},{"date":"2024-10-31","current":25.525328,"twenty":17.155695,"median":21.563845,"eighty":23.859705,"marketCap":10197368510},{"date":"2024-11-08","current":24.693656,"twenty":17.15527,"median":21.573888,"eighty":23.902409,"marketCap":10430600497},{"date":"2024-11-15","current":24.140297,"twenty":17.15527,"median":21.583125,"eighty":23.984842,"marketCap":10196861550},{"date":"2024-11-22","current":23.708582,"twenty":17.15527,"median":21.588836,"eighty":23.984842,"marketCap":10014504872},{"date":"2024-11-29","current":24.552931,"twenty":17.15527,"median":21.588836,"eighty":24.050651,"marketCap":10371158265},{"date":"2024-12-06","current":24.536235,"twenty":17.15527,"median":21.588836,"eighty":24.116322,"marketCap":10364105797},{"date":"2024-12-13","current":23.532079,"twenty":17.15527,"median":21.588836,"eighty":24.140316,"marketCap":9939950208},{"date":"2024-12-20","current":22.380042,"twenty":17.15527,"median":21.590992,"eighty":24.140316,"marketCap":9453329901},{"date":"2024-12-27","current":22.501686,"twenty":17.15527,"median":21.651496,"eighty":24.140316,"marketCap":9504712169},{"date":"2025-01-03","current":21.907779,"twenty":17.15527,"median":21.660971,"eighty":24.140316,"marketCap":9253845800},{"date":"2025-01-10","current":22.143911,"twenty":17.154844,"median":21.723715,"eighty":24.140322,"marketCap":9353587850},{"date":"2025-01-17","current":22.518382,"twenty":17.154844,"median":21.7176,"eighty":24.139753,"marketCap":9511764637},{"date":"2025-01-24","current":22.723507,"twenty":17.154844,"median":21.7176,"eighty":24.112711,"marketCap":9598409247},{"date":"2025-01-31","current":23.47245,"twenty":17.154844,"median":21.7176,"eighty":24.08698,"marketCap":9914762821},{"date":"2025-02-07","current":21.799221,"twenty":17.154844,"median":21.7176,"eighty":24.08698,"marketCap":9933905235},{"date":"2025-02-14","current":22.139696,"twenty":17.154844,"median":21.710165,"eighty":24.08698,"marketCap":10089059536},{"date":"2025-02-21","current":22.084424,"twenty":17.154844,"median":21.710165,"eighty":24.08698,"marketCap":10063872149},{"date":"2025-02-28","current":22.183914,"twenty":17.154844,"median":21.723715,"eighty":24.08698,"marketCap":10109209445},{"date":"2025-03-07","current":22.02694,"twenty":17.154419,"median":21.755128,"eighty":24.09466,"marketCap":10037676595},{"date":"2025-03-14","current":20.703158,"twenty":17.156546,"median":21.76572,"eighty":24.09466,"marketCap":9434429050},{"date":"2025-03-21","current":21.914231,"twenty":17.22679,"median":21.782735,"eighty":24.09466,"marketCap":9986314950},{"date":"2025-03-28","current":22.351808,"twenty":17.32313,"median":21.799221,"eighty":24.09466,"marketCap":10185718980},{"date":"2025-04-04","current":22.513137,"twenty":17.360725,"median":21.824161,"eighty":24.09466,"marketCap":10259236628},{"date":"2025-04-11","current":22.570597,"twenty":17.362404,"median":21.835218,"eighty":24.08698,"marketCap":10285420995},{"date":"2025-04-17","current":22.82117,"twenty":17.362404,"median":21.861959,"eighty":24.08698,"marketCap":10399607077},{"date":"2025-04-25","current":20.697533,"twenty":17.360725,"median":21.898144,"eighty":24.09466,"marketCap":10239069453},{"date":"2025-05-02","current":23.623197,"twenty":17.360725,"median":21.917591,"eighty":24.09466,"marketCap":11686395484}],"updateTime":1746426266834}}}