US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eshallgo Inc

1.23

-0.1000-7.52%

Post-market: 1.230.00000.00%19:53 EDT

Volume:16.89K

Turnover:20.95K

Market Cap:31.32M

PE:-7.68

High:1.31

Open:1.31

Low:1.23

Close:1.33

Loading ...

Overview Company News Filings

Eshallgo Inc Issues Shares Under Incentive Plan

EHGO and Zhenjiang High-tech Zone to Jointly Build an AI Data Center and Supply Chain Center for Office Solutions

Eshallgo Inc’s Recent Financial Disclosure Reviewed by Marcum Asia

Eshallgo Inc Secures $5 Million Through Convertible Debentures

Eshallgo Inc. (NASDAQ:EHGO) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?

Simply Wall St.

Eshallgo Inc. Secures $5 Million Through Convertible Debentures

Eshallgo Inc Engages in Strategic Collaborations with Tencent

Eshallgo Acquires D&K Asset Management, Expands Into Gaming Console Market

MT Newswires Live

Eshallgo Gets Equity Financing of up to $20 Million From CS Fund

MT Newswires Live

EShallGo acquires D&K Asset Management, enters pact with Beijing Liuliuqiu

BRIEF-Eshallgo Announces Equity Financing, With Up To $20 Mln

Ehgo Acquired D&K Asset Management and Worked With Liuli Ball Culture to Draw a New Blueprint for Tencent's Business Ecosystem

THOMSON REUTERS

Eshallgo Inc - Establishes Partnership With Beijing Liuliuqiu Cultural Development

THOMSON REUTERS

Ehgo Announces Major Equity Financing, With up to $20 Million to Facilitate Its Entry Into Tencent's Business Ecosystem

THOMSON REUTERS

Eshallgo Inc: Cs Fund Will Purchase a Total of up to 4.2 Mln Shares of Ehgo at a Price of $4.8 per Share in Tranches

THOMSON REUTERS

Press Release: EHGO Announces Major Equity Financing, with up to $20 Million to Facilitate Its Entry into Tencent's Business Ecosystem

Press Release: EHGO Acquired D&K Asset Management and Worked with Liuli Ball Culture to Draw a New Blueprint for Tencent's Business Ecosystem

Eshallgo Signs Deal to Issue $5 Million Convertible Debentures; Shares Rise

MT Newswires Live

Eshallgo Inc Secures $5 Million through Convertible Debenture Offering

Eshallgo Inc Offers Convertible Debenture with Flexible Terms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EHGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHGO\",,,,,undefined,":{"symbol":"EHGO","market":"US","secType":"STK","nameCN":"Eshallgo Inc","latestPrice":1.23,"timestamp":1746561600000,"preClose":1.33,"halted":0,"volume":16891,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:53 EDT","volume":1,"amount":1.24,"timestamp":1746575609184},"delay":0,"floatShares":13182001,"shares":25466000,"eps":-0.160153,"marketStatus":"Closed","change":-0.1,"latestTime":"05-06 16:00:00 EDT","open":1.31,"high":1.3118,"low":1.23,"amount":20949.1252467,"amplitude":0.061504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.160153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1719892800000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.32,"latestTime":"09:24 EDT","volume":34,"amount":44.5300006,"timestamp":1746537871947},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:53 EDT","volume":1,"amount":1.24,"timestamp":1746575609184},"volumeRatio":0.666959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHGO\",,,,,undefined,":{"symbol":"EHGO","floatShares":13182001,"roa":"-7.48%","roe":"-14.26%","lyrEps":0.000424,"volumeRatio":0.666959,"shares":25466000,"dividePrice":0,"high":1.3118,"amplitude":0.061504,"preClose":1.33,"low":1.23,"week52Low":0.91,"pbRate":"2.27","psRate":"2.03","week52High":5.498,"institutionHeld":0,"latestPrice":1.23,"eps":-0.160153,"divideRate":0,"volume":16891,"delay":0,"ttmEps":-0.160153,"open":1.31,"prevYearClose":3.8399,"prevWeekClose":1.25,"prevMonthClose":1.11,"prevQuarterClose":1,"fiveDayClose":1.07,"twentyDayClose":1.03,"sixtyDayClose":1.0908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532883592","title":"Eshallgo Inc Issues Shares Under Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883592?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133206,"startTime":"0","endTime":"0","summary":"Eshallgo Inc Class A ( ($EHGO) ) has shared an update. On April 30, 2025, Eshallgo Inc, a company based in Shanghai, China, issued 469,000 Class A ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eshallgo-inc-issues-shares-under-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eshallgo-inc-issues-shares-under-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2503716301","title":"EHGO and Zhenjiang High-tech Zone to Jointly Build an AI Data Center and Supply Chain Center for Office Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503716301","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503716301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"The cooperation with Zhenjiang High-tech will bring numerous advantages to EHGO. Firstly, it will provide the Company with excellent industrial supporting facilities, office space resources, cost advantages in land resources, as well as abundant talent resources, laying a solid foundation for the construction of the Company's data operation and supply chain center. Secondly,Zhenjiang is located in the heart of the Yangtze River Delta, with significant advantages in transportation convenience and cost, which will help the Company reduce operating costs, optimize the selection of upstream suppliers, further improve its overall operational efficiency, and enhance profitability. The presence of EHGO will also add high-quality international elements to Zhenjiang High-tech Industrial Development Zone, enhance its international reputation, create more job opportunities, and stimulate local economic development.Going forward, the Company will continue to uphold and implement its development ph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ehgo-zhenjiang-high-tech-zone-130000486.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehgo-zhenjiang-high-tech-zone-130000486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BK4143","EHGO"],"gpt_icon":0},{"id":"2502184354","title":"Eshallgo Inc’s Recent Financial Disclosure Reviewed by Marcum Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2502184354","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502184354?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:55","pubTimestamp":1736546120,"startTime":"0","endTime":"0","summary":"Eshallgo Inc Class A ( ($EHGO) ) has provided an announcement. Eshallgo Inc has made statements in its Form 6-K, which Marcum Asia CPAs LLP agrees ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eshallgo-incs-recent-financial-disclosure-reviewed-by-marcum-asia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eshallgo-incs-recent-financial-disclosure-reviewed-by-marcum-asia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2500191224","title":"Eshallgo Inc Secures $5 Million Through Convertible Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191224?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:27","pubTimestamp":1735903654,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Eshallgo Inc Class A ( ($EHGO) ). Eshallgo Inc has successfully entered into a Securities Purchase Agreement to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eshallgo-inc-secures-5-million-through-convertible-debentures-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eshallgo-inc-secures-5-million-through-convertible-debentures-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2500594056","title":"Eshallgo Inc. (NASDAQ:EHGO) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500594056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500594056?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:41","pubTimestamp":1735818070,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Eshallgo's  stock increased significantly by 94% over the past three months. But the company's key financial indicators appear to be differing across the board and that makes us question whether or not the company's current share price momentum can be maintained. In this article, we decided to focus on Eshallgo's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. Depending on how much of these profits the company reinvests or \"retains\", and how effectively it does so, we are then able to assess a company’s earnings growth potential. Assuming everything else remains unchanged, the higher the ROE an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eshallgo-inc-nasdaq-ehgo-going-114110156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","NQmain","PSQ","IE00B3QW5Z07.USD","USJW.SI","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","EHGO","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2493711340","title":"Eshallgo Inc. Secures $5 Million Through Convertible Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711340?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:01","pubTimestamp":1734991262,"startTime":"0","endTime":"0","summary":"An announcement from Eshallgo Inc Class A ( ($EHGO) ) is now available. Eshallgo Inc., has entered into a Securities Purchase Agreement with an acc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eshallgo-inc-secures-5-million-through-convertible-debentures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eshallgo-inc-secures-5-million-through-convertible-debentures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2493317542","title":"Eshallgo Inc Engages in Strategic Collaborations with Tencent","url":"https://stock-news.laohu8.com/highlight/detail?id=2493317542","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493317542?lang=en_us&edition=fundamental","pubTime":"2024-12-21 19:28","pubTimestamp":1734780510,"startTime":"0","endTime":"0","summary":"Eshallgo Inc Class A  just unveiled an update.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Eshallgo Inc, a company listed on the NASDAQ Capital Market, has finalized a Share Purchase Agreement involving multiple parties. This agreement, signed in Shenzhen, China, outlines that Party E, Shenzhen Qianhai Huiying Technology Power Co. Ltd, will work with Tencent Technology on two significant projects: developing cloud game consoles and executing cross-industry marketing efforts. These collaborations are expected to enhance the gaming ecosystem and broaden marketing outreach, potentially impacting Eshallgo’s market strategy and stakeholder engagement.Find detailed analytics on EHGO stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1sNq6arEE4KvpmCAXitWjg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/740f5b35098ee61dacb714fa2bfeccc8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1sNq6arEE4KvpmCAXitWjg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/740f5b35098ee61dacb714fa2bfeccc8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eshallgo-inc-engages-strategic-collaborations-112830762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eshallgo-inc-engages-strategic-collaborations-112830762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582987597.SGD","IE00BKVL7J92.USD","BK4581","PSQ","TQQQ","LU0965509283.SGD","F","LU0061474960.USD","LU0964807845.USD","LU2087625088.SGD","LU1803068979.SGD","LU0672654240.SGD","SG9999014542.SGD","BK4575","LU1242518857.USD","QID","SQQQ","MNQmain","EHGO","IE0004445239.USD","BK4143","IE00B4YYXB79.USD","LU0553294199.USD","LU0353189680.USD","NQmain",".IXIC","LU2403377893.USD","BK4550","LU1642822529.SGD","LU1815333072.USD","BK4099","QLD","LU0661504455.SGD","TSYW.SI","LU2106854487.HKD","USJW.SI","MACW.SI","LU0949170772.SGD","IE0009356076.USD","LU0289961442.SGD","SG9999015358.SGD","LU1037948541.HKD","USAW.SI","NVIW.SI","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","BK4512"],"gpt_icon":1},{"id":"2493426195","title":"Eshallgo Acquires D&K Asset Management, Expands Into Gaming Console Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426195","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426195?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:45","pubTimestamp":1734713113,"startTime":"0","endTime":"0","summary":"Eshallgo  said Friday it has acquired D&K Asset Management  and established a strategic partnership with Beijing Liuliuqiu Cultural Development.The deal includes two cooperation agreements between D&K subsidiary Shenzhen Qianhai Huiying Technology Power and Tencent Technology, focusing on development of gaming consoles and joint marketing activities, the company said.Eshallgo also said it signed a sales agreement for 1,000 cloud gaming consoles with Beijing Liuliuqiu Cultural Development. The companies said they plan to collaborate to develop cloud gaming console products that support multiple cloud gaming services.Financial terms of the agreements were not disclosed.Eshallgo shares were 28% lower in recent trading.Price: 3.50, Change: -1.40, Percent Change: -28.57","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2492642889","title":"Eshallgo Gets Equity Financing of up to $20 Million From CS Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642889","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492642889?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:46","pubTimestamp":1734709584,"startTime":"0","endTime":"0","summary":"Eshallgo  is set to receive up to $20 million in equity investment in tranches from CS Asia Opportunities Master Fund, the companies said Friday.Under their securities purchase agreement, CS Fund will buy up to about 4.2 million shares of Eshallgo at $4.80 per share in tranches, the companies said.The equity investment will provide a foundation for Eshallgo's entry into Tencent's business ecosystem, the companies said.Eshallgo will use \"Tencent's resources to explore new models and opportunities in the office and cloud gaming sectors,\" according to the joint statement.Eshallgo shares were down more than 10% in recent trading.Price: 4.33, Change: -0.58, Percent Change: -11.73","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","BK4585","EHGO","BK4143","EQR","BK4588"],"gpt_icon":0},{"id":"2492416227","title":"EShallGo acquires D&K Asset Management, enters pact with Beijing Liuliuqiu","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416227?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:15","pubTimestamp":1734693335,"startTime":"0","endTime":"0","summary":"Eshallgo (EHGO) announced the acquisition of D&K Asset Management and the establishment of a strategic partnership with Beijing Liuliuqiu Cultural ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eshallgo-acquires-dk-asset-management-enters-pact-with-beijing-liuliuqiu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eshallgo-acquires-dk-asset-management-enters-pact-with-beijing-liuliuqiu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2492415016","title":"BRIEF-Eshallgo Announces Equity Financing, With Up To $20 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415016?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:11","pubTimestamp":1734693092,"startTime":"0","endTime":"0","summary":"BRIEF-Eshallgo Announces Equity Financing, With Up To $20 MlnDec 20 (Reuters) - EShallGo Inc EHGO.O:EHGO ANNOUNCES MAJOR EQUITY FINANCING, WITH UP TO $20 MILLION TO FACILITATE ITS ENTRY INTO TENCENT'S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA9XTKGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2492421415","title":"Ehgo Acquired D&K Asset Management and Worked With Liuli Ball Culture to Draw a New Blueprint for Tencent's Business Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2492421415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492421415?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:05","pubTimestamp":1734692703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA45YWBV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2492415287","title":"Eshallgo Inc - Establishes Partnership With Beijing Liuliuqiu Cultural Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415287","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415287?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:05","pubTimestamp":1734692703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA45YWBV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029875118.USD","LU0672654166.SGD","TCEHY","LU0683595622.HKD","LU0979878070.USD","LU2097828631.EUR","LU1769817096.USD","LU0823426308.USD","80700","LU0918141887.USD","LU0096374516.USD","LU1328277881.USD","LU1282649810.SGD","LU0359201612.USD","SG9999001846.SGD","LU0634319403.HKD","LU0326948709.USD","LU0588545904.SGD","LU1251922891.USD","LU1719994722.HKD","LU0061477393.USD","LU1023057109.AUD","LU1224709979.USD","SG9999000418.SGD","LU1504937902.USD","EHGO","BK1591","LU0456827905.SGD","IE00B031HY20.USD","LU0821914370.USD","LU1769817179.HKD","LU0251144936.SGD","LU0873338254.USD","LU0862451753.SGD","LU0348814723.USD","LU2362540622.SGD","LU0828237940.HKD","LU0228367735.SGD","LU0149721374.USD","LU0828237510.HKD","LU0196878994.USD","LU0049112450.USD","LU1629966141.USD","HTCD.SI","LU0531970944.HKD","00700","IE00B97KM107.HKD","LU0880133367.SGD","IE00B3M56506.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2492479415","title":"Ehgo Announces Major Equity Financing, With up to $20 Million to Facilitate Its Entry Into Tencent's Business Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2492479415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492479415?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:05","pubTimestamp":1734692702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA9XTKGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2492154204","title":"Eshallgo Inc: Cs Fund Will Purchase a Total of up to 4.2 Mln Shares of Ehgo at a Price of $4.8 per Share in Tranches","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154204?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:05","pubTimestamp":1734692702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA9XTKGB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2492444415","title":"Press Release: EHGO Announces Major Equity Financing, with up to $20 Million to Facilitate Its Entry into Tencent's Business Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444415","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444415?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:05","pubTimestamp":1734692700,"startTime":"0","endTime":"0","summary":"EHGO Announces Major Equity Financing, with up to $20 Million to Facilitate Its Entry into Tencent's Business Ecosystem. SHANGHAI, Dec. 20, 2024 /PRNewswire/ -- Eshallgo Inc  , one of the leading Chinese office integrator, agent, and service provider, and the investment fund CS Asia Opportunities Master Fund  jointly announced a landmark equity investment. According to the securities purchase agreement between the two parties, CS Fund will become one of the shareholders of EHGO by injecting up to $20 million in equity investment in tranches, demonstrating CS Fund's confidence and high recognition in EHGO's future development prospects.Eshallgo Inc is one of the leading office solution providers in China with a global vision. We specialize in two distinct market sectors: office supply sale and leasing, and after-sale maintenance & repair. We have created an extensive geographical presence, which expands throughout 20 provinces in China. Our mission is to become an office integrator and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCD.SI","LU0251144936.SGD","LU0634319403.HKD","80700","LU0873338254.USD","LU1504937902.USD","LU0862451753.SGD","LU0588545904.SGD","LU1023057109.AUD","SG9999000418.SGD","LU0359201612.USD","LU0918141887.USD","LU0516422440.USD","LU0049112450.USD","IE00B97KM107.HKD","IE00B3M56506.USD","BK1591","LU0828237510.HKD","LU2362540622.SGD","LU0683595622.HKD","TCEHY","EHGO","LU0029875118.USD","LU1769817096.USD","LU1629966141.USD","LU1251922891.USD","LU1224709979.USD","LU0149721374.USD","LU0228367735.SGD","LU0821914370.USD","LU0196878994.USD","LU0672654166.SGD","LU1328277881.USD","LU1769817179.HKD","LU0823426308.USD","LU2097828631.EUR","LU0326948709.USD","LU0828237940.HKD","LU0531970944.HKD","LU0061477393.USD","SG9999001846.SGD","LU0979878070.USD","LU1719994722.HKD","LU1282649810.SGD","IE00B031HY20.USD","LU0096374516.USD","LU0456827905.SGD","LU0880133367.SGD","00700","EQR"],"gpt_icon":1},{"id":"2492415423","title":"Press Release: EHGO Acquired D&K Asset Management and Worked with Liuli Ball Culture to Draw a New Blueprint for Tencent's Business Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415423","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415423?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:05","pubTimestamp":1734692700,"startTime":"0","endTime":"0","summary":"EHGO Acquired D&K Asset Management and Worked with Liuli Ball Culture to Draw a New Blueprint for Tencent's Business Ecosystem. On the same day, ESHALLGO also signed a sales agreement for one thousand cloud gaming consoles with Beijing Liuliuqiu Cultural Development Co., Ltd. Leveraging Tencent's resource advantages, the two parties will collaborate to develop cloud gaming console products that support multiple cloud gaming services. This console will achieve perfect integration of hardware and network resources, leading to the thriving development of the cloud gaming ecosystem and enabling players to enjoy AAA games anytime, anywhere. At the same time, the cooperative product will closely collaborate with cloud gaming ecosystems such as Migu Quick Gaming, Tencent START Cloud Gaming, Tencent Pioneer Cloud Gaming, Microsoft Xcloud, and GeForce Now, jointly promoting the prosperity and development of the cloud gaming i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","LU1282649810.SGD","LU2362540622.SGD","LU1023057109.AUD","LU0149721374.USD","LU0096374516.USD","LU0029875118.USD","LU0228367735.SGD","LU0348814723.USD","LU0828237510.HKD","LU0049112450.USD","LU0061477393.USD","LU1629966141.USD","LU1224709979.USD","LU2097828631.EUR","LU1769817179.HKD","LU0516422440.USD","LU0880133367.SGD","IE00B031HY20.USD","LU1769817096.USD","TCEHY","LU0326948709.USD","LU0634319403.HKD","BK1591","LU0683595622.HKD","HTCD.SI","LU0821914370.USD","LU0873338254.USD","LU0918141887.USD","LU0823426308.USD","LU0672654166.SGD","LU0196878994.USD","80700","LU0531970944.HKD","EHGO","IE00B3M56506.USD","LU0979878070.USD","LU0828237940.HKD","LU1504937902.USD","LU0862451753.SGD","LU0251144936.SGD","SG9999000418.SGD","SG9999001846.SGD","00700","LU0456827905.SGD","LU0588545904.SGD","LU1328277881.USD","LU1251922891.USD","IE00B97KM107.HKD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2488960368","title":"Eshallgo Signs Deal to Issue $5 Million Convertible Debentures; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960368?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:03","pubTimestamp":1733155404,"startTime":"0","endTime":"0","summary":"Eshallgo  said Monday it has struck a deal with an unnamed investor to issue convertible debentures in a total principal amount of up to $5 million.The debentures will mature on Nov. 28, 2025, the company added.Eshallgo said the initial closing of $1.5 million took place on Friday, while the second closing of $2 million will occur after it files an initial registration statement with the US Securities and Exchange Commission registering the resale of the class A ordinary shares upon conversion of the debentures.The third closing of $1.5 million will take place after the registration statement is effective, it said.Shares of the company rose more than 14% in recent Monday trading.Price: 4.18, Change: +0.53, Percent Change: +14.52","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4143","EHGO"],"gpt_icon":0},{"id":"2488954404","title":"Eshallgo Inc Secures $5 Million through Convertible Debenture Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954404","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954404?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:30","pubTimestamp":1733146200,"startTime":"0","endTime":"0","summary":"SHANGHAI, Dec. 2, 2024 /PRNewswire/ -- Eshallgo Inc  , one of the leading office solution providers in China, today announced that it has entered into a securities purchase agreement  with an accredited investor to issue convertible debentures  in an aggregate principal amount of up to $5,000,000. The Debentures bear an annual interest rate of 5%, increasing to 18% in the event of default, and will mature on November 28, 2025.The initial closing of $1,500,000 occurred on November 29, 2024. The second closing of $2,000,000 will occur upon the filing of an initial registration statement with the U.S. Securities and Exchange Commission  registering the resale of the Class A ordinary shares upon conversion of the Debentures. The third closing of $1,500,000 will occur upon the effectiveness of the registration statement.Eshallgo Inc is one of the leading office solution providers in China with a global vision. We specialize in two distinct market sectors: office supply sale and leasing, and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iffhoLiPJgYj3CxWs1avkg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/cb1efa0c3cb877c7cb319d10ec6e4eab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iffhoLiPJgYj3CxWs1avkg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/cb1efa0c3cb877c7cb319d10ec6e4eab"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eshallgo-inc-secures-5-million-133000263.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eshallgo-inc-secures-5-million-133000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EHGO","BK4143"],"gpt_icon":0},{"id":"2487516823","title":"Eshallgo Inc Offers Convertible Debenture with Flexible Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2487516823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487516823?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:28","pubTimestamp":1732919280,"startTime":"0","endTime":"0","summary":"Eshallgo Inc Class A (EHGO) has released an update. Eshallgo Inc has issued a convertible debenture with a principal amount due by November 28, 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eshallgo-inc-offers-convertible-debenture-with-flexible-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eshallgo-inc-offers-convertible-debenture-with-flexible-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EHGO","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHGO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHGO","date":"2025-05-05","current":-9.557277,"percent":0,"low":-9.557277,"twenty":2904.216366,"median":4810.740291,"eighty":9169.296117,"high":13418.555247,"avg":4913.455087,"sd":3373.648611,"marketCap":31832500},"quantilePoints":[{"date":"2024-07-05","current":109.484387,"twenty":109.484387,"median":109.484387,"eighty":109.484387,"marketCap":56728350},{"date":"2024-07-12","current":73.409072,"twenty":73.912449,"median":76.764915,"eighty":105.625167,"marketCap":38036250},{"date":"2024-07-15","current":85.993484,"twenty":74.415825,"median":81.379199,"eighty":101.765948,"marketCap":44556750},{"date":"2024-08-02","current":4170.145631,"twenty":74.919202,"median":85.993484,"eighty":109.484387,"marketCap":36080100},{"date":"2024-08-09","current":4212.349515,"twenty":76.429331,"median":109.484387,"eighty":4094.781553,"marketCap":36445248},{"date":"2024-08-16","current":4921.274272,"twenty":82.302056,"median":4033.987864,"eighty":4235.662136,"marketCap":42578865},{"date":"2024-08-23","current":4999.150485,"twenty":88.510367,"median":4107.342233,"eighty":4772.053398,"marketCap":43252650},{"date":"2024-08-30","current":5426.213592,"twenty":101.765948,"median":4212.349515,"eighty":5024.121082,"marketCap":46947600},{"date":"2024-09-06","current":5476.456311,"twenty":109.484387,"median":4521.84466,"eighty":5330.752427,"marketCap":47382300},{"date":"2024-09-13","current":5275.485437,"twenty":1663.409079,"median":4796.923544,"eighty":5416.165048,"marketCap":45643500},{"date":"2024-09-20","current":5526.699029,"twenty":4010.172816,"median":4999.150485,"eighty":5441.286407,"marketCap":47817000},{"date":"2024-09-27","current":5049.393204,"twenty":4038.208252,"median":5024.146209,"eighty":5466.407767,"marketCap":43687350},{"date":"2024-10-04","current":4999.150485,"twenty":4044.538835,"median":5024.271845,"eighty":5466.407767,"marketCap":43252650},{"date":"2024-10-11","current":4773.058252,"twenty":4094.781553,"median":5011.585529,"eighty":5451.334951,"marketCap":41296500},{"date":"2024-10-18","current":5627.184466,"twenty":4170.145631,"median":5024.271845,"eighty":5476.456311,"marketCap":48686400},{"date":"2024-10-25","current":5476.456311,"twenty":4187.027185,"median":5087.075243,"eighty":5476.456311,"marketCap":47382300},{"date":"2024-10-31","current":7848.666204,"twenty":4224.005826,"median":5175,"eighty":5498.663592,"marketCap":67906660},{"date":"2024-11-08","current":8692.241447,"twenty":4320.873786,"median":5300.606796,"eighty":5547.298543,"marketCap":75205273},{"date":"2024-11-15","current":9922.936893,"twenty":4526.868932,"median":5325.728155,"eighty":5692.5,"marketCap":85853250},{"date":"2024-11-22","current":10047.287564,"twenty":4572.087378,"median":5401.092233,"eighty":6189.902913,"marketCap":86929132},{"date":"2024-11-29","current":9169.296117,"twenty":4672.572816,"median":5401.092233,"eighty":7848.666204,"marketCap":79332750},{"date":"2024-12-06","current":10123.907767,"twenty":4747.936893,"median":5438.774272,"eighty":9169.296117,"marketCap":87592050},{"date":"2024-12-13","current":10375.121359,"twenty":4773.058252,"median":5476.456311,"eighty":9370.26699,"marketCap":89765550},{"date":"2024-12-20","current":13418.555247,"twenty":4848.42233,"median":5476.456311,"eighty":9747.087379,"marketCap":116097340},{"date":"2024-12-27","current":9452.686431,"twenty":4848.42233,"median":5476.456311,"eighty":9606.407767,"marketCap":81784643},{"date":"2025-01-03","current":10568.120666,"twenty":4892.133495,"median":5494.292476,"eighty":9791.902913,"marketCap":91435380},{"date":"2025-01-10","current":9411.812298,"twenty":4922.279126,"median":5526.699029,"eighty":9780.970458,"marketCap":81431000},{"date":"2025-01-17","current":2957.998151,"twenty":4803.203883,"median":5501.57767,"eighty":9760.834328,"marketCap":25592600},{"date":"2025-01-24","current":2823.543689,"twenty":4572.087378,"median":5476.456311,"eighty":9747.087379,"marketCap":24429300},{"date":"2025-01-31","current":2984.889043,"twenty":4178.586408,"median":5476.456311,"eighty":9712.301433,"marketCap":25825260},{"date":"2025-02-07","current":2931.107258,"twenty":4036.098058,"median":5476.456311,"eighty":9572.773694,"marketCap":25359940},{"date":"2025-02-14","current":2931.107258,"twenty":3076.318077,"median":5438.774272,"eighty":9560.865465,"marketCap":25359940},{"date":"2025-02-21","current":2931.107258,"twenty":2984.889043,"median":5413.652912,"eighty":9519.375867,"marketCap":25359940},{"date":"2025-02-28","current":2984.889043,"twenty":2984.889043,"median":5401.092233,"eighty":9452.686431,"marketCap":25825260},{"date":"2025-03-07","current":2957.998151,"twenty":2984.889043,"median":5325.728155,"eighty":9445.631068,"marketCap":25592600},{"date":"2025-03-14","current":3146.163546,"twenty":2957.998151,"median":5300.606796,"eighty":9420.509709,"marketCap":27220607},{"date":"2025-03-21","current":3031.666667,"twenty":2971.443597,"median":5175,"eighty":9411.812298,"marketCap":26229980},{"date":"2025-03-28","current":2972.799353,"twenty":2971.443597,"median":5074.514563,"eighty":9370.26699,"marketCap":25720660},{"date":"2025-04-04","current":-8.028113,"twenty":2957.998151,"median":5024.146209,"eighty":9357.706311,"marketCap":26739300},{"date":"2025-04-11","current":-8.104571,"twenty":2957.998151,"median":4999.150485,"eighty":9317.694175,"marketCap":26993960},{"date":"2025-04-17","current":-8.180265,"twenty":2932.828201,"median":4974.029126,"eighty":9317.694175,"marketCap":27246073},{"date":"2025-04-25","current":-8.265133,"twenty":2931.107258,"median":4922.53034,"eighty":9198.975729,"marketCap":27528746},{"date":"2025-05-02","current":-8.946376,"twenty":2905.507073,"median":4848.42233,"eighty":9169.296117,"marketCap":29797766},{"date":"2025-05-05","current":-9.557277,"twenty":2904.216366,"median":4810.740291,"eighty":9169.296117,"marketCap":31832500}],"updateTime":1746548658955}}}