US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edison

54.18

-4.5550-7.76%

Volume:2.93M

Turnover:158.21M

Market Cap:20.86B

PE:16.36

High:58.45

Open:58.45

Low:53.05

Close:58.73

Loading ...

Overview Company News Filings

Stock Track | Edison International Plummets 5.13% as Q1 Earnings Disappoint and Wildfire Liability Concerns Mount

Southern California Edison likely to incur 'material losses' related to Eaton fire, executive says

Edison International Highlights Grid Modernization Efforts

Q1 2025 Edison International Earnings Call

Thomson Reuters StreetEvents

Edison International (EIX) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Wildfire Challenges

Edison International Reports Strong Q1 2025 Results

Edison International reports results for the quarter ended March 31 - Earnings Summary

Edison International beats profit estimates on lower expenses, rate hikes

Edison International (EIX) Tops Q1 Earnings Estimates

Edison International Q1 2025 Earnings: GAAP EPS Soars to $3.73, Surpassing Estimates; Revenue Falls Short at $3,811 Million

Edison International: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Edison International Q1 Adjusted EPS USD 1.37 Vs. IBES Estimate USD 1.19

Edison International: Affirmed 2025 Core EPS Guidance of $5.94-$6.34

THOMSON REUTERS

Edison International Q1 EPS USD 3.73

THOMSON REUTERS

Edison International Reports First-Quarter 2025 Results

What to Watch in the Day Ahead - Tuesday, April 29

5 Stocks With Lucrative Valuation and Price Upside to Buy on the Dip

Q1 2025 Phillips Edison & Co Inc Earnings Call

Thomson Reuters StreetEvents

Edison International expected to post earnings of $1.19 a share - Earnings Preview

What to Watch in the Week Ahead and on Monday, April 28

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","market":"US","secType":"STK","nameCN":"Edison","latestPrice":54.175,"timestamp":1746026084648,"preClose":58.73,"halted":0,"volume":2931534,"delay":0,"floatShares":384038250,"shares":385023526,"eps":3.311855,"marketStatus":"Trading","change":-4.555,"latestTime":"04-30 11:14:47 EDT","open":58.445,"high":58.445,"low":53.045,"amount":158207379.389892,"amplitude":0.091946,"askPrice":54.21,"askSize":128,"bidPrice":54.14,"bidSize":85,"shortable":3,"etf":0,"ttmEps":3.311855,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1375905600000,"exchange":"NYSE","adjPreClose":58.73,"dividendRate":0.058468,"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":58.73,"latestTime":"09:27 EDT","volume":1315,"amount":76950.690025,"timestamp":1746019642267},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":58.73,"latestTime":"19:46 EDT","volume":303645,"amount":17825861.7298,"timestamp":1745970371936},"volumeRatio":4.131839,"impliedVol":0.3786,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIX\",,,,,undefined,":{"symbol":"EIX","floatShares":384038250,"roa":"2.89%","roe":"7.20%","lyrEps":3.326424,"volumeRatio":4.131839,"shares":385023526,"dividePrice":3.1675,"high":58.445,"amplitude":0.091946,"preClose":58.73,"low":53.045,"week52Low":49.06,"pbRate":"1.50","psRate":"1.19","week52High":88.77,"institutionHeld":0.9016,"latestPrice":54.175,"committee":-0.201878,"eps":3.311855,"divideRate":0.058468,"volume":2931534,"delay":0,"ttmEps":3.311855,"open":58.445,"prevYearClose":79.84,"prevWeekClose":57.96,"prevMonthClose":58.92,"prevQuarterClose":58.92,"fiveDayClose":58.16,"twentyDayClose":58.75,"sixtyDayClose":52.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145848851","title":"Stock Track | Edison International Plummets 5.13% as Q1 Earnings Disappoint and Wildfire Liability Concerns Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1145848851","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1145848851?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:51","pubTimestamp":1746021077,"startTime":"0","endTime":"0","summary":"Edison International  shares plunged 5.13% in pre-market trading on Wednesday following the release of the company's first-quarter 2025 earnings report and concerning disclosures about potential wildfire liabilities.The utility company reported core earnings per share of $1.37 for Q1 2025, compared to $1.13 a year ago. However, executives cautioned that this year-over-year comparison is not particularly meaningful due to the pending decision on Edison's 2025 General Rate Case. More importantly, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Edison International Plummets 5.13% as Q1 Earnings Disappoint and Wildfire Liability Concerns Mount","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EIX"],"gpt_icon":0},{"id":"2531051330","title":"Southern California Edison likely to incur 'material losses' related to Eaton fire, executive says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051330","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051330?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021701,"startTime":"0","endTime":"0","summary":"Electric transmission lines connect to Southern California Edison's Vincent Substation in Palmdale.The chief executive of Southern California Edison’s parent company said on Tuesday that the company was likely to suffer \"material losses\" related to the deadly Eaton fire, which ignited on Jan. 7 and burned more than 14,000 acres.Investigations into the cause of the fire are ongoing and have not concluded that Edison’s equipment sparked the blaze, Edison International Chief Executive Pedro Pizarro said during the company’s first-quarter earnings call.Read more: What the Eaton fire could mean for Edison's bottom line. But Edison’s probe into the start of the fire has not revealed any other possible sources of ignition, Pizarro added.“Absent additional evidence” and “in light of pending litigation, it is probable that Edison International and Southern California Edison will incur material losses in connection with the Eaton fire,” Pizarro said.\"Unlike when we were dealing with TKM and Wool","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-california-edison-likely-incur-140141488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4081","IE00BMG7P587.USD","LU1718418525.SGD","LU0211327993.USD","LU2449327464.USD","LU0912757837.SGD","IE00BMG7P694.USD","LU1267930490.SGD","IE00BMG7P819.SGD","LU2384288077.EUR","LU2362540622.SGD","LU1732800096.USD","LU1162221912.USD","LU0211328371.USD","LU2133065610.SGD","LU0795875086.SGD","SO","BK4585","EIX","LU1929549753.HKD","LU2347655156.SGD","IE00B29SXK94.USD","LU1621767737.EUR","LU1621768115.EUR","IE00BMG7P926.USD","LU1732799900.SGD","LU0310799852.SGD","LU2362541513.USD","LU0320765646.SGD","LU2362541273.HKD","LU0795875169.SGD","IE00B29SXL02.USD","LU1621768206.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2531008713","title":"Edison International Highlights Grid Modernization Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:39","pubTimestamp":1746009552,"startTime":"0","endTime":"0","summary":"The latest update is out from Edison International ( ($EIX) ). On April 29, 2025, Edison International provided a business update highlighting its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/edison-international-highlights-grid-modernization-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/edison-international-highlights-grid-modernization-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIX","LU2362540622.SGD","LU2362541513.USD","IE00BMG7P926.USD","BK4585","IE00BMG7P819.SGD","LU2362541273.HKD","IE00BMG7P587.USD","BK4081","IE00BMG7P694.USD","BK4588","LU2449327464.USD"],"gpt_icon":0},{"id":"2531983039","title":"Q1 2025 Edison International Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531983039","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531983039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:36","pubTimestamp":1746009416,"startTime":"0","endTime":"0","summary":"Sam Ramraj; Vice President, Investor Relations; Edison International. Pedro Pizarro; President, Chief Executive Officer, Director; Edison International. Maria Rigatti; Chief Financial Officer, Executive Vice President; Edison International. Well, thank you, Sam, and good afternoon, everyone. Just three months have passed and see devastating wildfires and all of us at Edison continue to keep everyone affected in our thoughts. We are working closely with state and county leaders and the communities of Altadena and Malibu to rebuild wildfire impacted areas stronger than ever. I will share further updates in a minute after touching on our earnings headlines.Today, Edison International reported core earnings per share of $1.37 compared to $1.13 a year ago. However, this year-over-year comparison is not particularly meaningful because SCE has not received a decision in its 2025 General Rate Case. SCE recognized revenues from CPUC activities for both the first quarter 2024 and 2025 and largel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-edison-international-earnings-103656675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIX"],"gpt_icon":0},{"id":"2531055477","title":"Edison International (EIX) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Wildfire Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055477","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055477?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:42","pubTimestamp":1745995324,"startTime":"0","endTime":"0","summary":"A: Pedro Pizarro expressed confidence that legislative leaders understand the need for expanding the AB 1054 framework. While discussions are ongoing, there is no guarantee of immediate action, but the engagement level is encouraging.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2814393/edison-international-eix-q1-2025-earnings-call-highlights-strong-eps-growth-amid-wildfire-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EIX"],"gpt_icon":0},{"id":"2531720399","title":"Edison International Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720399?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:37","pubTimestamp":1745987859,"startTime":"0","endTime":"0","summary":"Edison International ( ($EIX) ) has released its Q1 earnings. Here is a breakdown of the information Edison International presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/edison-international-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/edison-international-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","BK4588","LU2362541273.HKD","BK4585","LU2362541513.USD","LU2362540622.SGD","IE00BMG7P926.USD","IE00BMG7P587.USD","EIX","LU2449327464.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2531371027","title":"Edison International reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371027?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:00","pubTimestamp":1745971251,"startTime":"0","endTime":"0","summary":"Edison International reports results for the quarter ended March 31 - Earnings SummaryEdison International EIX.N reported quarterly adjusted earnings of $1.37 per share for the quarter ended March 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0},{"id":"2531715483","title":"Edison International beats profit estimates on lower expenses, rate hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715483?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:01","pubTimestamp":1745964100,"startTime":"0","endTime":"0","summary":"April 29  - Edison International EIX.N beat Wall Street estimates for first-quarter profit on Tuesday, as the utility benefited from lower operating and interest expenses and higher rates for its services.Lower interest rates reduce borrowing costs for power companies, which usually need more capital for expenses such as maintaining and upgrading the electric grid.Interest expenses at Edison fell 32.2% to $301 million in the first quarter, while total operating expenses fell 56.2% to $1.7 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","BK4588","LU2362541513.USD","LU2362540622.SGD","LU2449327464.USD","IE00BMG7P926.USD","EIX","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4585","BK4081","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2531809711","title":"Edison International (EIX) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531809711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531809711?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:20","pubTimestamp":1745961604,"startTime":"0","endTime":"0","summary":"Edison International  came out with quarterly earnings of $1.37 per share, beating the Zacks Consensus Estimate of $1.21 per share. This compares to earnings of $1.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.22%. A quarter ago, it was expected that this electric power provider would post earnings of $1.08 per share when it actually produced earnings of $1.05, delivering a surprise of -2.78%.Edison International , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $3.81 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 7.83%. This compares to year-ago revenues of $4.08 billion. The company has topped consensus revenue estimates three times over the last four quarters.Edison International shares have lost about 26.9% since the beginning of the year versus the S&P 500's decline of -6%.While Edison International has underperformed the mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edison-international-eix-tops-q1-212004910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIX"],"gpt_icon":0},{"id":"2531167567","title":"Edison International Q1 2025 Earnings: GAAP EPS Soars to $3.73, Surpassing Estimates; Revenue Falls Short at $3,811 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531167567","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531167567?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:21","pubTimestamp":1745958074,"startTime":"0","endTime":"0","summary":"Edison International (EIX, Financial) released its 8-K filing on April 29, 2025, reporting a significant turnaround in its financial performance for the first quarter of 2025. The company posted a GAA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812935/edison-international-q1-2025-earnings-gaap-eps-soars-to-373-surpassing-estimates-revenue-falls-short-at-3811-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EIX"],"gpt_icon":0},{"id":"2531471677","title":"Edison International: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531471677","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531471677?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:18","pubTimestamp":1745957920,"startTime":"0","endTime":"0","summary":"ROSEMEAD, Calif.  — ROSEMEAD, Calif.  — Edison International  on Tuesday reported first-quarter net income of $1.49 billion.On a per-share basis, the Rosemead, California-based company said it had net income of $3.72. Earnings, adjusted for non-recurring gains, were $1.37 per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.21 per share.The electric power provider posted revenue of $3.81 billion in the period, missing Street forecasts. Three analysts surveyed by Zacks expected $4.13 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edison-international-q1-earnings-snapshot-201840703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIX"],"gpt_icon":0},{"id":"2531799085","title":"BRIEF-Edison International Q1 Adjusted EPS USD 1.37 Vs. IBES Estimate USD 1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799085?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957146,"startTime":"0","endTime":"0","summary":"BRIEF-Edison International Q1 Adjusted EPS USD 1.37 Vs. IBES Estimate USD 1.19\n\n\nApr 29 (Reuters) - Edison International Q1 EPS USD 3.73.\n\nQ1 adjusted net income USD 528 million vs. IBES estimate USD 432.1 million\nQ1 net income USD 1,436 million\noutlook FY adjusted EPS USD 5.94-6.34","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX2A2199:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0},{"id":"2531794337","title":"Edison International: Affirmed 2025 Core EPS Guidance of $5.94-$6.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794337?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX2A2199:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BMG7P694.USD","BK4081","LU2362541513.USD","EIX","IE00BMG7P819.SGD","IE00BMG7P926.USD","BK4588","IE00BMG7P587.USD","LU2362541273.HKD","LU2449327464.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2531771799","title":"Edison International Q1 EPS USD 3.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771799?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX2A2199:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P819.SGD","EIX","IE00BMG7P694.USD","BK4588","IE00BMG7P926.USD","LU2362540622.SGD","LU2362541273.HKD","LU2449327464.USD","LU2362541513.USD","BK4081","BK4585","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2531167417","title":"Edison International Reports First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531167417","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531167417?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"First-quarter 2025 GAAP EPS of $3.73; Core EPS of $1.37. Eaton Fire investigation continues; working closely with state and county leaders and communities to rebuild wildfire-impacted areas stronger. Strong regulatory progress: TKM settlement approved; filed 2026 Cost of Capital and NextGen ERP applications; reached settlement in WMCE proceeding. \"We have continued engaging with key stakeholders to find solutions to support the safety of the community and enhance California’s industry-leading AB 1054 regulatory framework,\" said Pedro J. Pizarro, president and CEO of Edison International. \"The conversations we’ve had make us confident that stakeholders understand the criticality of addressing the issue and the important role the investor-owned utilities play in supporting California’s growth and economic development.\". Pizarro added, \"We are working closely with state and county leaders and the communities of Altadena and Malibu to rebuild wildfire-impacted areas stronger than ever. Onc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edison-international-reports-first-quarter-200500796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDT","EIX","LU2362540622.SGD","LU2362541513.USD","IE00BMG7P926.USD","BK4585","IE00BMG7P819.SGD","LU2362541273.HKD","IE00BMG7P587.USD","BK4081","IE00BMG7P694.USD","BK4588","LU2449327464.USD"],"gpt_icon":0},{"id":"2531125947","title":"What to Watch in the Day Ahead - Tuesday, April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125947?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:34","pubTimestamp":1745865284,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, April 29The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0109392836.USD","BK1603","LU0738911758.USD","MDLZ","BK4574","IE00B1BXHZ80.USD","LU0310800379.SGD","LU2108987350.USD","RCL","LU0061475181.USD","IE00BZ1G4Q59.USD","SG9999002224.SGD","BK4606","LU1861215975.USD","V","GM","LU0724618433.USD","JBLU","IE00BVYPNV92.GBP","MO","00288","SPOT","BK4131","KHC","SYY","LU1823568750.SGD","LU2023250504.SGD","REGN","LU0348723411.USD","UPS","LU2097829019.USD","LU0823417737.USD","BK4141","ETR","KO","LU0477156953.USD","LU1035775433.USD","LU0950375773.USD","LU2237438978.USD","SG9999001424.SGD","SFD","PPG","PFE","BK4596","EIX","ACGL","FSLR"],"gpt_icon":1},{"id":"2530654283","title":"5 Stocks With Lucrative Valuation and Price Upside to Buy on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2530654283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530654283?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:07","pubTimestamp":1745838420,"startTime":"0","endTime":"0","summary":"U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s tariffs. Although, negotiations between the United States and several other countries including China are ongoing, nothing positive has emerged so far.As a result, several good stocks have lost significant value and become very attractive at their current prices. Here, we recommend five such stocks with a favorable Zacks Rank. Investment in these stocks should be fruitful in the short-term.The stocks are: Affirm Holdings Inc. AFRM, Marvell Technology Inc. MRVL, Super Micro Computer Inc. SMCI, QUALCOMM Inc. QCOM and Edison International EIX. These stocks have strong revenue and earnings potential for 2025 and have seen positive earnings estimate revisions in the last 60 days.The chart below shows the price performance of our five picks in the past month.MRVL is a promising player in the solid-state drive controllers’ market. The storage market is seeing a steady increase in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-lucrative-valuation-price-110700354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4535","IE00BMPRXN33.USD","BK4554","LU0187121727.USD","LU2357305700.SGD",".SPX","LU2458330243.SGD","LU2362541513.USD","LU2106854487.HKD","SG9999015978.USD","VOO","LU1720051108.HKD","BK4081","SH","SPXU","LU1303367103.USD","OEX","SMCI","LU0053671581.USD","ESmain","SSO","MRVL","IVV","AFRM","LU0274383776.USD","IE00BVYPNP33.GBP","LU1989764748.USD","BK4573","LU1974910355.USD","LU2322448791.USD","GB00BDT5M118.USD","LU1992135472.HKD","IE00BSNM7G36.USD","LU0079474960.USD","LU0786609619.USD","BK4550","LU2362541273.HKD","QCOM","BK4512","EIX","LU2272731600.USD","BK4534","BK4604","IE00BMG7P819.SGD","SPY","OEF","LU0942090050.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2530143171","title":"Q1 2025 Phillips Edison & Co Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530143171","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530143171?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:08","pubTimestamp":1745647727,"startTime":"0","endTime":"0","summary":"Kimberly Green; Head of Investor Relations; Phillips Edison & Co Inc. Jeffrey Edison; Chairman of the Board, Chief Executive Officer; Phillips Edison & Co Inc. John Caulfield; Chief Financial Officer, Executive Vice President, Treasurer; Phillips Edison & Co Inc. Thank you, Kim, and thank you everyone for joining us today. The PECO team delivered another strong quarter of growth, the same center NOI increasing by 3.9%. I'd like to thank the PEO associates for their hard work to maintain our unique competitive advantages and drive value at the property level. As we sit here today, we see an ever changing macroeconomic environment. It's too early to tell what impact tariffs could have on PIO or our neighbors. That said, we continue to see a resilient consumer. Retailer demand across our portfolio remains strong. This is most evident in our continued high occupancy, strong rent spreads, and high retention. Despite tariff concerns, we continue to be strategic in our decision making to best","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-phillips-edison-co-060847996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIX","PECO"],"gpt_icon":0},{"id":"2530615194","title":"Edison International  expected to post earnings of $1.19 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530615194?lang=en_us&edition=fundamental","pubTime":"2025-04-26 07:02","pubTimestamp":1745622171,"startTime":"0","endTime":"0","summary":"Edison International  expected to post earnings of $1.19 a share - Earnings Preview Edison International EIX.N, EIX is expected to show a rise in quarterly revenue when it reports  results on April 29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIX"],"gpt_icon":0},{"id":"2530283166","title":"What to Watch in the Week Ahead and on Monday, April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283166","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:31","pubTimestamp":1745605907,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 28The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","HWM","LU2065171402.SGD","EIX","NCLH","SBUX","LU1868837136.USD","MDLZ","BK4581","CAT","MACW.SI","LU1894683264.USD","JBLU","IE0004445015.USD","CVS","LU1989772923.USD","HES","YUM","LU1242518931.SGD","D","LU1935042215.USD","AAPL","CVX","SG9999014898.SGD","DPZ","LU1564329115.USD","SYY","MSFT","MA","HOG","CART","SPOT","USAE","RCL","BK4187","BRO","ETR","EL","LU1261432733.SGD","MCD","ACGL","META","QCOM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIX\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.21,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-07","symbol":"EIX","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EIX","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-01-07","symbol":"EIX","amount":0.8275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"爱迪生国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"EIX","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.4175,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-31","value":0.48,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-30","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-31","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4211,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIX","date":"2025-04-28","current":17.380034,"percent":0.063415,"low":14.660168,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"high":69.748631,"avg":31.81037,"sd":12.273442,"marketCap":22315963566},"quantilePoints":[{"date":"2020-05-01","current":17.028338,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20246694102},{"date":"2020-05-08","current":17.444186,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20741136622},{"date":"2020-05-15","current":17.784546,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21145825526},{"date":"2020-05-22","current":17.937121,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21327237434},{"date":"2020-05-29","current":18.471135,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21962179112},{"date":"2020-06-05","current":19.351621,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":23009076998},{"date":"2020-06-12","current":18.299488,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21758090715},{"date":"2020-06-19","current":17.692365,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21036222498},{"date":"2020-06-26","current":17.425359,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20718751659},{"date":"2020-07-02","current":17.654222,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20990869521},{"date":"2020-07-10","current":17.58747,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":20911501811},{"date":"2020-07-17","current":17.914871,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21300781531},{"date":"2020-07-24","current":17.806797,"twenty":12.686315,"median":15.430601,"eighty":34.262653,"marketCap":21172281429},{"date":"2020-07-31","current":18.883913,"twenty":12.686315,"median":15.432747,"eighty":34.262653,"marketCap":21055562457},{"date":"2020-08-07","current":18.524348,"twenty":12.686315,"median":15.454047,"eighty":34.262653,"marketCap":20654648209},{"date":"2020-08-14","current":17.873062,"twenty":12.686315,"median":15.472221,"eighty":34.262653,"marketCap":19928463910},{"date":"2020-08-21","current":17.387989,"twenty":12.686315,"median":15.488588,"eighty":34.262653,"marketCap":19387607896},{"date":"2020-08-28","current":17.696672,"twenty":12.686315,"median":15.507129,"eighty":34.262653,"marketCap":19731788996},{"date":"2020-09-04","current":17.727201,"twenty":12.686315,"median":15.536047,"eighty":34.262653,"marketCap":19765828885},{"date":"2020-09-11","current":17.174286,"twenty":12.686315,"median":15.55593,"eighty":34.262653,"marketCap":19149328673},{"date":"2020-09-18","current":17.442263,"twenty":12.686315,"median":15.581326,"eighty":34.262653,"marketCap":19448123254},{"date":"2020-09-25","current":17.520282,"twenty":12.686315,"median":15.601536,"eighty":34.262653,"marketCap":19535114081},{"date":"2020-10-02","current":17.4694,"twenty":12.686315,"median":15.633142,"eighty":34.262653,"marketCap":19478380933},{"date":"2020-10-09","current":19.026381,"twenty":12.686315,"median":15.687961,"eighty":34.262653,"marketCap":21214415273},{"date":"2020-10-16","current":19.711589,"twenty":12.686315,"median":15.796062,"eighty":34.262653,"marketCap":21978421670},{"date":"2020-10-23","current":20.518913,"twenty":12.686315,"median":16.042824,"eighty":34.262653,"marketCap":22878587624},{"date":"2020-10-30","current":59.584044,"twenty":12.686315,"median":16.231575,"eighty":34.654779,"marketCap":21211919628},{"date":"2020-11-06","current":62.008234,"twenty":12.686315,"median":16.40382,"eighty":35.178384,"marketCap":22074931347},{"date":"2020-11-13","current":68.111239,"twenty":12.686315,"median":16.611159,"eighty":35.846152,"marketCap":24247601202},{"date":"2020-11-20","current":67.388235,"twenty":12.686315,"median":16.731524,"eighty":36.300559,"marketCap":23990211742},{"date":"2020-11-27","current":66.760923,"twenty":12.686315,"median":16.839585,"eighty":36.392823,"marketCap":23766888534},{"date":"2020-12-04","current":65.740211,"twenty":12.686315,"median":16.902931,"eighty":36.617719,"marketCap":23403515178},{"date":"2020-12-11","current":66.771555,"twenty":12.686315,"median":16.954665,"eighty":36.909508,"marketCap":23770673673},{"date":"2020-12-18","current":66.495113,"twenty":12.686315,"median":17.023552,"eighty":37.280875,"marketCap":23672260056},{"date":"2020-12-24","current":66.122978,"twenty":12.686315,"median":17.049564,"eighty":37.556173,"marketCap":23539780187},{"date":"2020-12-31","current":66.79282,"twenty":12.686315,"median":17.08903,"eighty":37.743324,"marketCap":23778243951},{"date":"2021-01-08","current":66.239935,"twenty":12.686315,"median":17.124339,"eighty":37.995793,"marketCap":23581416717},{"date":"2021-01-15","current":65.782741,"twenty":12.763131,"median":17.150078,"eighty":38.331477,"marketCap":23418655735},{"date":"2021-01-22","current":63.050211,"twenty":12.876117,"median":17.165399,"eighty":38.634721,"marketCap":22445874981},{"date":"2021-01-29","current":61.838116,"twenty":12.876117,"median":17.218155,"eighty":38.932324,"marketCap":22014369121},{"date":"2021-02-05","current":62.359104,"twenty":12.876117,"median":17.243949,"eighty":39.248262,"marketCap":22199840938},{"date":"2021-02-12","current":61.572305,"twenty":12.876117,"median":17.264574,"eighty":39.688318,"marketCap":21919740643},{"date":"2021-02-19","current":58.712186,"twenty":12.876117,"median":17.289492,"eighty":40.102987,"marketCap":20901538220},{"date":"2021-02-26","current":27.709752,"twenty":12.876117,"median":17.314113,"eighty":40.229926,"marketCap":20477506878},{"date":"2021-03-05","current":29.613867,"twenty":12.796779,"median":17.351692,"eighty":40.262366,"marketCap":21884648025},{"date":"2021-03-12","current":29.885212,"twenty":12.796779,"median":17.425302,"eighty":40.262366,"marketCap":22085171830},{"date":"2021-03-19","current":30.526856,"twenty":12.796779,"median":17.447609,"eighty":40.262366,"marketCap":22559346767},{"date":"2021-03-26","current":31.147968,"twenty":12.876117,"median":17.47788,"eighty":40.229926,"marketCap":23018348105},{"date":"2021-04-01","current":29.921144,"twenty":12.876117,"median":17.540278,"eighty":40.229926,"marketCap":22111725627},{"date":"2021-04-09","current":30.650052,"twenty":12.796779,"median":17.58747,"eighty":40.262366,"marketCap":22650388354},{"date":"2021-04-16","current":31.497022,"twenty":12.796779,"median":17.654222,"eighty":40.262366,"marketCap":23276299270},{"date":"2021-04-23","current":30.383128,"twenty":12.796779,"median":17.727331,"eighty":40.262366,"marketCap":22453131581},{"date":"2021-04-30","current":27.678027,"twenty":12.796779,"median":17.794082,"eighty":40.262366,"marketCap":22557592250},{"date":"2021-05-07","current":27.272983,"twenty":12.796779,"median":17.82218,"eighty":40.262366,"marketCap":22227481144},{"date":"2021-05-14","current":27.184525,"twenty":12.796779,"median":17.873062,"eighty":40.262366,"marketCap":22155387914},{"date":"2021-05-21","current":27.0821,"twenty":12.822694,"median":17.951764,"eighty":40.262366,"marketCap":22071911543},{"date":"2021-05-28","current":26.011293,"twenty":12.843434,"median":18.040967,"eighty":40.262366,"marketCap":21199204021},{"date":"2021-06-04","current":26.290634,"twenty":12.843434,"median":18.17552,"eighty":40.262366,"marketCap":21426866852},{"date":"2021-06-11","current":26.988986,"twenty":12.843434,"median":18.251808,"eighty":40.262366,"marketCap":21996023932},{"date":"2021-06-18","current":25.876279,"twenty":12.843434,"median":18.299488,"eighty":40.262366,"marketCap":21089166985},{"date":"2021-06-25","current":26.537385,"twenty":12.843434,"median":18.524348,"eighty":40.262366,"marketCap":21627969021},{"date":"2021-07-02","current":26.560664,"twenty":12.843434,"median":18.703176,"eighty":40.262366,"marketCap":21646940923},{"date":"2021-07-09","current":27.133313,"twenty":12.843434,"median":18.897074,"eighty":40.262366,"marketCap":22113649728},{"date":"2021-07-16","current":26.998298,"twenty":12.843434,"median":19.036934,"eighty":40.262366,"marketCap":22003612693},{"date":"2021-07-23","current":26.178898,"twenty":12.843434,"median":19.179974,"eighty":40.262366,"marketCap":21335801720},{"date":"2021-07-30","current":25.391303,"twenty":12.843434,"median":19.380229,"eighty":40.262366,"marketCap":20693911545},{"date":"2021-08-06","current":25.656863,"twenty":12.843434,"median":19.762471,"eighty":40.262366,"marketCap":20910343280},{"date":"2021-08-13","current":26.556041,"twenty":12.843434,"median":20.267896,"eighty":40.262366,"marketCap":21643173543},{"date":"2021-08-20","current":27.734757,"twenty":12.843434,"median":22.842865,"eighty":40.262366,"marketCap":22603826684},{"date":"2021-08-27","current":26.802966,"twenty":12.843434,"median":24.643306,"eighty":40.262366,"marketCap":21844417086},{"date":"2021-09-03","current":27.324769,"twenty":12.843434,"median":24.90398,"eighty":40.262366,"marketCap":22269686461},{"date":"2021-09-10","current":27.082503,"twenty":12.843434,"median":25.001528,"eighty":40.262366,"marketCap":22072239965},{"date":"2021-09-17","current":26.905463,"twenty":12.843434,"median":25.202561,"eighty":40.262366,"marketCap":21927952142},{"date":"2021-09-24","current":26.821602,"twenty":12.843434,"median":25.316933,"eighty":40.262366,"marketCap":21859605278},{"date":"2021-10-01","current":25.642886,"twenty":12.843434,"median":25.391719,"eighty":40.262366,"marketCap":20898952136},{"date":"2021-10-08","current":26.621267,"twenty":12.843434,"median":25.508777,"eighty":40.262366,"marketCap":21696332214},{"date":"2021-10-15","current":26.719105,"twenty":12.843434,"median":25.599452,"eighty":40.262366,"marketCap":21776070222},{"date":"2021-10-22","current":28.16338,"twenty":12.843434,"median":25.642886,"eighty":40.262366,"marketCap":22953155099},{"date":"2021-10-29","current":29.318801,"twenty":12.843434,"median":25.681112,"eighty":40.262366,"marketCap":23894823001},{"date":"2021-11-05","current":31.933233,"twenty":12.843434,"median":25.736608,"eighty":40.262366,"marketCap":24333123796},{"date":"2021-11-12","current":32.027961,"twenty":12.843434,"median":25.829244,"eighty":40.262366,"marketCap":24405306365},{"date":"2021-11-19","current":32.357016,"twenty":12.843434,"median":25.876279,"eighty":40.262366,"marketCap":24656045814},{"date":"2021-11-26","current":32.376958,"twenty":12.843434,"median":25.90614,"eighty":40.262366,"marketCap":24671242144},{"date":"2021-12-03","current":33.209566,"twenty":12.843434,"median":25.955425,"eighty":40.262366,"marketCap":25305688932},{"date":"2021-12-10","current":33.433921,"twenty":12.843434,"median":26.02526,"eighty":40.262366,"marketCap":25476647647},{"date":"2021-12-17","current":33.254437,"twenty":12.843434,"median":26.127685,"eighty":40.262366,"marketCap":25339880675},{"date":"2021-12-23","current":33.738047,"twenty":12.843434,"median":26.164931,"eighty":40.262366,"marketCap":25708391683},{"date":"2021-12-31","current":34.027216,"twenty":12.843434,"median":26.197302,"eighty":40.262366,"marketCap":25928738472},{"date":"2022-01-07","current":32.406872,"twenty":12.938324,"median":26.294775,"eighty":40.229926,"marketCap":24694036640},{"date":"2022-01-14","current":31.783663,"twenty":12.938324,"median":26.403286,"eighty":40.229926,"marketCap":24219151320},{"date":"2022-01-21","current":31.399766,"twenty":12.938324,"median":26.460566,"eighty":40.229926,"marketCap":23926621962},{"date":"2022-01-28","current":30.921142,"twenty":12.938324,"median":26.51352,"eighty":40.229926,"marketCap":23561910037},{"date":"2022-02-04","current":30.492374,"twenty":12.938324,"median":26.565341,"eighty":40.229926,"marketCap":23235188936},{"date":"2022-02-11","current":30.038678,"twenty":12.938324,"median":26.611508,"eighty":40.229926,"marketCap":22889472424},{"date":"2022-02-18","current":29.884122,"twenty":12.938324,"median":26.630581,"eighty":40.229926,"marketCap":22771700864},{"date":"2022-02-25","current":31.273326,"twenty":12.938324,"median":26.662441,"eighty":40.229926,"marketCap":23736454520},{"date":"2022-03-04","current":32.898436,"twenty":12.938324,"median":26.715486,"eighty":40.229926,"marketCap":24969912622},{"date":"2022-03-11","current":32.497174,"twenty":12.938324,"median":26.788792,"eighty":40.229926,"marketCap":24665355066},{"date":"2022-03-18","current":32.435406,"twenty":12.938324,"median":26.814614,"eighty":40.229926,"marketCap":24618473424},{"date":"2022-03-25","current":34.512476,"twenty":12.938324,"median":26.837677,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-04-01","current":35.641319,"twenty":12.938324,"median":26.87285,"eighty":40.229926,"marketCap":27051761053},{"date":"2022-04-08","current":36.097873,"twenty":12.938324,"median":26.912307,"eighty":40.229926,"marketCap":27398285582},{"date":"2022-04-14","current":36.042685,"twenty":12.938324,"median":26.993642,"eighty":40.229926,"marketCap":27356398002},{"date":"2022-04-22","current":35.932309,"twenty":12.938324,"median":27.114903,"eighty":40.229926,"marketCap":27272622841},{"date":"2022-04-29","current":34.512476,"twenty":12.938324,"median":27.17987,"eighty":40.229926,"marketCap":26194969634},{"date":"2022-05-06","current":45.887634,"twenty":12.938324,"median":27.240652,"eighty":40.59523,"marketCap":26798378067},{"date":"2022-05-13","current":42.728371,"twenty":12.938324,"median":27.305856,"eighty":41.01413,"marketCap":24953368823},{"date":"2022-05-20","current":42.98294,"twenty":12.938324,"median":27.414981,"eighty":41.198898,"marketCap":25102036923},{"date":"2022-05-27","current":45.730976,"twenty":12.938324,"median":27.511127,"eighty":41.836416,"marketCap":26706890005},{"date":"2022-06-03","current":45.548209,"twenty":12.938324,"median":27.594988,"eighty":42.114757,"marketCap":26600153933},{"date":"2022-06-10","current":43.720536,"twenty":12.938324,"median":27.743637,"eighty":42.689561,"marketCap":25532793213},{"date":"2022-06-17","current":38.459451,"twenty":12.938324,"median":27.984404,"eighty":42.689561,"marketCap":22460319142},{"date":"2022-06-24","current":40.985555,"twenty":12.843434,"median":28.027702,"eighty":42.699263,"marketCap":23935564137},{"date":"2022-07-01","current":41.612186,"twenty":12.843434,"median":28.172025,"eighty":42.699263,"marketCap":24301516383},{"date":"2022-07-08","current":40.776678,"twenty":12.843434,"median":28.244187,"eighty":42.699263,"marketCap":23813580054},{"date":"2022-07-15","current":40.182685,"twenty":12.843434,"median":28.406552,"eighty":42.699263,"marketCap":23466687820},{"date":"2022-07-22","current":40.032554,"twenty":12.843434,"median":28.482322,"eighty":42.699263,"marketCap":23379011761},{"date":"2022-07-29","current":50.985494,"twenty":12.843434,"median":28.532835,"eighty":42.760252,"marketCap":25849645623},{"date":"2022-08-05","current":51.354137,"twenty":12.843434,"median":28.566861,"eighty":43.091706,"marketCap":26036547296},{"date":"2022-08-12","current":53.227442,"twenty":12.843434,"median":28.566861,"eighty":43.470283,"marketCap":26986312938},{"date":"2022-08-19","current":53.821783,"twenty":12.843434,"median":28.638594,"eighty":44.113313,"marketCap":27287644206},{"date":"2022-08-26","current":52.113991,"twenty":12.843434,"median":28.638594,"eighty":44.76492,"marketCap":26421793600},{"date":"2022-09-02","current":51.128437,"twenty":12.843434,"median":28.638594,"eighty":45.528627,"marketCap":25922117700},{"date":"2022-09-09","current":51.986095,"twenty":12.843434,"median":28.638594,"eighty":45.672229,"marketCap":26356950163},{"date":"2022-09-16","current":50.797411,"twenty":12.843434,"median":28.638594,"eighty":45.926798,"marketCap":25754287627},{"date":"2022-09-23","current":48.79621,"twenty":12.843434,"median":28.673551,"eighty":46.365798,"marketCap":24739678547},{"date":"2022-09-30","current":42.566907,"twenty":12.843434,"median":28.742105,"eighty":46.656784,"marketCap":21581421711},{"date":"2022-10-07","current":44.109186,"twenty":12.843434,"median":28.918902,"eighty":46.656784,"marketCap":22363357280},{"date":"2022-10-14","current":41.400793,"twenty":12.843434,"median":28.987455,"eighty":46.656784,"marketCap":20990202134},{"date":"2022-10-21","current":41.859715,"twenty":12.843434,"median":29.185901,"eighty":46.656784,"marketCap":21222875645},{"date":"2022-10-28","current":45.312916,"twenty":12.843434,"median":29.318801,"eighty":46.656784,"marketCap":22973648456},{"date":"2022-11-04","current":31.308419,"twenty":12.843434,"median":29.49069,"eighty":46.656784,"marketCap":22542062006},{"date":"2022-11-11","current":31.75394,"twenty":12.843434,"median":29.613867,"eighty":46.656784,"marketCap":22862836732},{"date":"2022-11-18","current":32.735146,"twenty":12.843434,"median":29.880751,"eighty":46.656784,"marketCap":23569304879},{"date":"2022-11-25","current":34.066403,"twenty":12.843434,"median":29.94395,"eighty":46.656784,"marketCap":24527810311},{"date":"2022-12-02","current":34.671038,"twenty":12.843434,"median":30.080272,"eighty":46.656784,"marketCap":24963147439},{"date":"2022-12-09","current":34.893798,"twenty":12.843434,"median":30.383128,"eighty":46.656784,"marketCap":25123534802},{"date":"2022-12-16","current":34.527835,"twenty":12.843434,"median":30.531989,"eighty":46.656784,"marketCap":24860041277},{"date":"2022-12-23","current":34.570266,"twenty":12.843434,"median":30.629531,"eighty":46.656784,"marketCap":24890591251},{"date":"2022-12-30","current":33.74287,"twenty":12.843434,"median":30.691801,"eighty":46.656784,"marketCap":24294866759},{"date":"2023-01-06","current":35.46661,"twenty":12.843434,"median":30.762981,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-01-13","current":36.172018,"twenty":12.843434,"median":30.866299,"eighty":46.656784,"marketCap":26043852766},{"date":"2023-01-20","current":35.392357,"twenty":12.843434,"median":30.966013,"eighty":46.656784,"marketCap":25482496996},{"date":"2023-01-27","current":36.458424,"twenty":12.843434,"median":31.045784,"eighty":46.656784,"marketCap":26250065090},{"date":"2023-02-03","current":35.46661,"twenty":12.843434,"median":31.308419,"eighty":46.656784,"marketCap":25535959450},{"date":"2023-02-10","current":35.540864,"twenty":12.843434,"median":31.399766,"eighty":46.656784,"marketCap":25589421904},{"date":"2023-02-17","current":35.848485,"twenty":12.843434,"median":31.599193,"eighty":46.656784,"marketCap":25810909215},{"date":"2023-02-24","current":42.901204,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26255536561},{"date":"2023-03-03","current":42.069809,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25746723161},{"date":"2023-03-10","current":41.400943,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25337377043},{"date":"2023-03-17","current":42.364114,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":25926837706},{"date":"2023-03-24","current":42.751743,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":26164066740},{"date":"2023-03-31","current":44.133453,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27009673460},{"date":"2023-04-06","current":45.177551,"twenty":12.938324,"median":31.708496,"eighty":46.622732,"marketCap":27648661343},{"date":"2023-04-14","current":45.608945,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27912674301},{"date":"2023-04-21","current":45.640205,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":27931805675},{"date":"2023-04-28","current":45.996574,"twenty":12.843434,"median":31.678964,"eighty":46.656784,"marketCap":28149903335},{"date":"2023-05-05","current":33.129403,"twenty":12.748545,"median":31.668993,"eighty":46.155177,"marketCap":27762439337},{"date":"2023-05-12","current":33.458457,"twenty":12.748545,"median":31.668993,"eighty":46.051142,"marketCap":28038187113},{"date":"2023-05-19","current":31.465849,"twenty":12.748545,"median":31.629107,"eighty":45.911132,"marketCap":26368381133},{"date":"2023-05-26","current":30.007954,"twenty":12.748545,"median":31.447764,"eighty":45.712174,"marketCap":25146665290},{"date":"2023-06-02","current":30.474115,"twenty":12.748545,"median":31.35586,"eighty":45.625267,"marketCap":25537307973},{"date":"2023-06-09","current":31.337883,"twenty":12.748545,"median":31.306729,"eighty":45.544994,"marketCap":26261145887},{"date":"2023-06-16","current":31.442998,"twenty":12.748545,"median":31.160145,"eighty":45.344235,"marketCap":26349231982},{"date":"2023-06-23","current":31.575533,"twenty":12.653655,"median":31.155075,"eighty":45.160764,"marketCap":26460297059},{"date":"2023-06-30","current":31.337883,"twenty":12.558765,"median":31.096876,"eighty":44.921578,"marketCap":26261145887},{"date":"2023-07-07","current":31.73092,"twenty":12.558765,"median":31.096876,"eighty":44.660482,"marketCap":26590511286},{"date":"2023-07-14","current":32.425591,"twenty":12.558765,"median":31.096876,"eighty":44.133453,"marketCap":27172645481},{"date":"2023-07-21","current":32.974016,"twenty":12.558765,"median":31.096876,"eighty":43.945891,"marketCap":27632225109},{"date":"2023-07-28","current":28.55627,"twenty":12.558765,"median":31.034161,"eighty":43.563879,"marketCap":27157012589},{"date":"2023-08-04","current":28.349666,"twenty":12.558765,"median":30.968001,"eighty":43.374584,"marketCap":26960532011},{"date":"2023-08-11","current":28.192481,"twenty":12.558765,"median":30.926139,"eighty":43.20172,"marketCap":26811049391},{"date":"2023-08-18","current":27.64838,"twenty":12.558765,"median":30.827256,"eighty":42.98294,"marketCap":26293609553},{"date":"2023-08-25","current":28.035296,"twenty":0.821086,"median":30.76743,"eighty":42.911325,"marketCap":26661566771},{"date":"2023-09-01","current":27.74914,"twenty":0.821086,"median":30.691801,"eighty":42.773157,"marketCap":26389431745},{"date":"2023-09-08","current":27.680623,"twenty":0.821086,"median":30.629531,"eighty":42.731362,"marketCap":26324272654},{"date":"2023-09-15","current":28.82525,"twenty":0.821086,"median":30.531989,"eighty":42.668574,"marketCap":27412812758},{"date":"2023-09-22","current":27.769291,"twenty":0.821086,"median":30.487825,"eighty":42.429681,"marketCap":26408596184},{"date":"2023-09-29","current":25.629162,"twenty":0.821086,"median":30.383128,"eighty":42.126069,"marketCap":24373332820},{"date":"2023-10-06","current":24.460353,"twenty":0.821086,"median":30.080272,"eighty":41.962353,"marketCap":23261795390},{"date":"2023-10-13","current":26.153111,"twenty":0.821086,"median":30.007954,"eighty":41.806342,"marketCap":24871608220},{"date":"2023-10-20","current":25.794407,"twenty":0.821086,"median":29.885212,"eighty":41.412267,"marketCap":24530481216},{"date":"2023-10-27","current":25.669466,"twenty":-34.39195,"median":29.854208,"eighty":41.32624,"marketCap":24411661697},{"date":"2023-11-03","current":19.778345,"twenty":-34.39195,"median":29.490937,"eighty":41.249673,"marketCap":24406477208},{"date":"2023-11-10","current":19.635361,"twenty":-34.39195,"median":29.291833,"eighty":41.152935,"marketCap":24230035600},{"date":"2023-11-17","current":20.511912,"twenty":-34.39195,"median":28.837342,"eighty":41.152935,"marketCap":25311699370},{"date":"2023-11-24","current":20.468395,"twenty":-34.39195,"median":28.638654,"eighty":41.152935,"marketCap":25257999751},{"date":"2023-12-01","current":20.822746,"twenty":-34.39195,"median":28.488547,"eighty":41.152935,"marketCap":25695268083},{"date":"2023-12-08","current":20.922212,"twenty":-22.654271,"median":28.329514,"eighty":41.066316,"marketCap":25818010072},{"date":"2023-12-15","current":21.857822,"twenty":-22.654271,"median":28.18442,"eighty":40.97305,"marketCap":26972551898},{"date":"2023-12-22","current":21.407113,"twenty":-22.654271,"median":28.160238,"eighty":40.882422,"marketCap":26416377264},{"date":"2023-12-29","current":22.255689,"twenty":-34.39195,"median":28.113889,"eighty":40.911142,"marketCap":27463519850},{"date":"2024-01-05","current":22.470164,"twenty":-46.129629,"median":28.027236,"eighty":40.79626,"marketCap":27728182262},{"date":"2024-01-12","current":22.12203,"twenty":-46.129629,"median":27.769291,"eighty":40.717932,"marketCap":27298585304},{"date":"2024-01-19","current":21.323188,"twenty":-46.348377,"median":27.722254,"eighty":40.690857,"marketCap":26312813711},{"date":"2024-01-26","current":20.838287,"twenty":-46.129629,"median":27.645438,"eighty":40.684088,"marketCap":25714446519},{"date":"2024-02-02","current":21.226829,"twenty":-46.129629,"median":27.529763,"eighty":40.684088,"marketCap":26193907410},{"date":"2024-02-09","current":20.117153,"twenty":-46.129629,"median":27.463866,"eighty":40.633075,"marketCap":24824567105},{"date":"2024-02-16","current":20.658004,"twenty":-46.129629,"median":27.324769,"eighty":40.182685,"marketCap":25491976665},{"date":"2024-02-23","current":21.604179,"twenty":-46.129629,"median":27.296261,"eighty":39.804095,"marketCap":25860202630},{"date":"2024-03-01","current":21.850745,"twenty":12.653655,"median":27.267224,"eighty":39.65527,"marketCap":26155341253},{"date":"2024-03-08","current":22.15271,"twenty":13.997362,"median":27.267224,"eighty":39.65527,"marketCap":26516794072},{"date":"2024-03-15","current":21.988878,"twenty":14.847102,"median":27.267224,"eighty":39.65527,"marketCap":26320686692},{"date":"2024-03-22","current":22.550549,"twenty":15.50543,"median":27.267224,"eighty":39.65527,"marketCap":26993006967},{"date":"2024-03-28","current":22.303094,"twenty":16.311992,"median":27.267224,"eighty":39.65527,"marketCap":26696803242},{"date":"2024-04-05","current":22.44771,"twenty":16.673645,"median":27.272983,"eighty":39.660492,"marketCap":26869909315},{"date":"2024-04-12","current":22.123126,"twenty":16.869109,"median":27.272983,"eighty":39.660492,"marketCap":26481382352},{"date":"2024-04-19","current":21.894954,"twenty":17.020841,"median":27.272983,"eighty":39.660492,"marketCap":26208259437},{"date":"2024-04-26","current":22.859064,"twenty":17.113906,"median":27.267224,"eighty":39.65527,"marketCap":27362299923},{"date":"2024-05-03","current":31.604374,"twenty":17.2277,"median":27.291879,"eighty":39.65527,"marketCap":27685431259},{"date":"2024-05-10","current":32.835775,"twenty":17.267062,"median":27.327098,"eighty":39.65527,"marketCap":28764138765},{"date":"2024-05-17","current":33.318912,"twenty":17.33903,"median":27.464202,"eighty":39.65527,"marketCap":29187367131},{"date":"2024-05-24","current":32.611775,"twenty":17.428189,"median":27.53908,"eighty":39.65527,"marketCap":28567914705},{"date":"2024-05-31","current":32.796245,"twenty":17.447609,"median":27.636519,"eighty":39.65527,"marketCap":28729510990},{"date":"2024-06-07","current":32.721579,"twenty":17.490431,"median":27.722254,"eighty":39.65527,"marketCap":28664102970},{"date":"2024-06-14","current":32.260402,"twenty":17.563068,"median":27.769291,"eighty":39.660492,"marketCap":28260112257},{"date":"2024-06-21","current":31.570833,"twenty":17.58747,"median":27.96678,"eighty":39.673547,"marketCap":27656049952},{"date":"2024-06-28","current":31.641108,"twenty":17.661851,"median":28.111873,"eighty":39.712712,"marketCap":27717610442},{"date":"2024-07-05","current":31.54448,"twenty":17.727227,"median":28.160238,"eighty":39.712712,"marketCap":27632964769},{"date":"2024-07-12","current":32.624951,"twenty":17.786453,"median":28.18442,"eighty":39.712712,"marketCap":28579457296},{"date":"2024-07-15","current":32.870912,"twenty":17.795631,"median":28.192481,"eighty":39.712712,"marketCap":28794919010},{"date":"2024-08-02","current":32.794885,"twenty":17.884991,"median":28.446228,"eighty":39.843259,"marketCap":31515884241},{"date":"2024-08-09","current":32.843107,"twenty":17.991998,"median":28.635193,"eighty":39.843259,"marketCap":31562225450},{"date":"2024-08-16","current":33.41775,"twenty":18.103683,"median":28.837342,"eighty":39.843259,"marketCap":32114458197},{"date":"2024-08-23","current":33.903988,"twenty":18.219737,"median":29.291833,"eighty":39.843259,"marketCap":32581732060},{"date":"2024-08-30","current":34.759926,"twenty":18.279489,"median":29.490937,"eighty":39.843259,"marketCap":33404288529},{"date":"2024-09-06","current":35.218033,"twenty":18.420687,"median":29.75378,"eighty":39.843259,"marketCap":33844530019},{"date":"2024-09-13","current":34.008468,"twenty":18.589477,"median":29.903178,"eighty":39.843259,"marketCap":32682138013},{"date":"2024-09-20","current":33.831655,"twenty":18.809343,"median":30.021664,"eighty":39.843259,"marketCap":32512220245},{"date":"2024-09-27","current":34.655445,"twenty":19.026991,"median":30.139246,"eighty":39.843259,"marketCap":33303882575},{"date":"2024-10-04","current":34.820203,"twenty":19.086767,"median":30.389646,"eighty":39.843259,"marketCap":33462215040},{"date":"2024-10-11","current":33.357473,"twenty":19.279991,"median":30.490099,"eighty":39.843259,"marketCap":32056531685},{"date":"2024-10-18","current":34.012487,"twenty":19.529284,"median":30.547389,"eighty":39.843259,"marketCap":32685999781},{"date":"2024-10-25","current":34.406299,"twenty":19.741982,"median":30.639792,"eighty":39.843259,"marketCap":33064452992},{"date":"2024-10-31","current":24.376996,"twenty":19.809405,"median":30.671858,"eighty":39.843259,"marketCap":32226388391},{"date":"2024-11-08","current":23.852791,"twenty":19.953655,"median":30.681829,"eighty":39.862842,"marketCap":31533389410},{"date":"2024-11-15","current":24.05193,"twenty":20.225945,"median":30.681829,"eighty":39.862842,"marketCap":31796651592},{"date":"2024-11-22","current":25.504476,"twenty":20.318153,"median":30.681829,"eighty":39.862842,"marketCap":33716916927},{"date":"2024-11-29","current":25.697758,"twenty":20.394417,"median":30.681829,"eighty":39.862842,"marketCap":33972436104},{"date":"2024-12-06","current":24.868987,"twenty":20.478342,"median":30.681829,"eighty":39.862842,"marketCap":32876800843},{"date":"2024-12-13","current":23.902576,"twenty":20.603919,"median":30.681829,"eighty":39.862842,"marketCap":31599204955},{"date":"2024-12-20","current":22.821952,"twenty":20.757471,"median":30.681829,"eighty":39.862842,"marketCap":30170620463},{"date":"2024-12-27","current":23.431084,"twenty":20.853207,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-03","current":23.431084,"twenty":20.950809,"median":30.681829,"eighty":39.862842,"marketCap":30975893022},{"date":"2025-01-10","current":20.35321,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":26906943695},{"date":"2025-01-17","current":17.910825,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":23678110452},{"date":"2025-01-24","current":16.774559,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":22175967408},{"date":"2025-01-31","current":15.831576,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20929343542},{"date":"2025-02-07","current":14.979377,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19802736259},{"date":"2025-02-14","current":15.087732,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19945981858},{"date":"2025-02-21","current":15.199016,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":20093098961},{"date":"2025-02-28","current":15.47998,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":19876294810},{"date":"2025-03-07","current":16.51643,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21207095812},{"date":"2025-03-14","current":16.741327,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":21495863456},{"date":"2025-03-21","current":17.667902,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22685586151},{"date":"2025-03-28","current":17.179126,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22057997804},{"date":"2025-04-04","current":17.505976,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22477673447},{"date":"2025-04-11","current":16.612386,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":21330303340},{"date":"2025-04-17","current":16.891258,"twenty":20.988731,"median":30.686815,"eighty":39.882424,"marketCap":21688375219},{"date":"2025-04-25","current":17.452001,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22408369213},{"date":"2025-04-28","current":17.380034,"twenty":21.018571,"median":30.691801,"eighty":39.902006,"marketCap":22315963566}],"updateTime":1745993193486}}}