US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Estee Lauder

61.24

+1.983.34%

Post-market: 61.490.2500+0.41%19:51 EDT

Volume:4.02M

Turnover:246.32M

Market Cap:22.03B

PE:-25.30

High:62.16

Open:59.86

Low:59.26

Close:59.26

Loading ...

Overview Company News Filings

Ultra-Prime Real Estate: One Of Palm Beach's Last Undeveloped Plots Hits Market For $200 Million--Just Five Minutes From Mar-A-Lago

Estee Lauder Cos. Cl A Stock Underperforms Wednesday When Compared To Competitors

Northstrive Biosciences Submits Pre-IND Request for EL-22

Implied Volatility Surging for Estee Lauder (EL) Stock Options

Estee Lauder Cos. Cl A Stock Advances 5.1%, Outperforms Competitors

Estee Lauder Shares Rise 3.9%

THOMSON REUTERS

Ryan Serhant Closed The Biggest Deal Of His Career For $200 Million. This Is How The Celebrity Broker Elevated His Business

PMGC submits pre-IND meeting request to FDA for EL-22 in obesity

Northstrive Biosciences Inc., a Subsidiary of PMGC Holdings Inc., Announces Successful Submission of Pre-IND Meeting Request to FDA for EL-22, a Potential Breakthrough Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1 Receptor Agonists

Estee Lauder Shares Rise 3% Premarket

THOMSON REUTERS

‘Big Short’ Investor Michael Burry Loads Up on Estée Lauder (EL) Stock

With Falling U.S. Sales, Companies Are Trying to Hit the Sweet Spot for Prices -- WSJ

The Estée Lauder Companies Inc. (EL): A Bull Case Theory

Is Estée Lauder (EL) the Most Oversold S&P 500 Stock in 2024?

Estée Lauder (EL): “Horrendous” – Jim Cramer Slams Estée Lauder’s Business Decisions

Redburn Atlantic Adjusts Estee Lauder Price Target to $66 From $70, Maintains Neutral Rating

MT Newswires Live

Estee Lauder Cos. Cl A Stock Outperforms Competitors On Strong Trading Day

Estee Lauder Cos. Cl A Stock Climbs 5.7%, Outperforms Competitors

Why China-Exposed Stocks Alibaba, Estee Lauder, and Nike Rallied Today

Stock Track | Estee Lauder Soars 5% on Strong Demand for Premium Beauty Products

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"Estee Lauder","latestPrice":61.24,"timestamp":1746734400000,"preClose":59.26,"halted":0,"volume":4019576,"hourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.24,"latestTime":"19:51 EDT","volume":319446,"amount":19562946.8473,"timestamp":1746748309698},"delay":0,"floatShares":232968834,"shares":359751980,"eps":-2.420621,"marketStatus":"Closed","change":1.98,"latestTime":"05-08 16:00:00 EDT","open":59.86,"high":62.16,"low":59.26,"amount":246317788.37292,"amplitude":0.048937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.420621,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":59.26,"dividendRate":0.032985,"preHourTrading":{"tag":"盘前","latestPrice":59.94,"preClose":59.26,"latestTime":"09:29 EDT","volume":284,"amount":17001.974672,"timestamp":1746710971225},"postHourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.24,"latestTime":"19:51 EDT","volume":319446,"amount":19562946.8473,"timestamp":1746748309698},"volumeRatio":1.000288,"impliedVol":0.5898,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":232968834,"roa":"3.88%","roe":"-15.98%","lyrEps":1.08635,"volumeRatio":1.000288,"shares":359751980,"dividePrice":2.02,"high":62.16,"amplitude":0.048937,"preClose":59.26,"low":59.26,"week52Low":48.3701,"pbRate":"5.07","psRate":"1.49","week52High":139.34,"institutionHeld":0.8466,"latestPrice":61.24,"eps":-2.420621,"divideRate":0.032985,"volume":4019576,"delay":0,"ttmEps":-2.420621,"open":59.86,"prevYearClose":74.98,"prevWeekClose":59.39,"prevMonthClose":59.96,"prevQuarterClose":66,"fiveDayClose":58.89,"twentyDayClose":56.16,"sixtyDayClose":70.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513151262","title":"Ultra-Prime Real Estate: One Of Palm Beach's Last Undeveloped Plots Hits Market For $200 Million--Just Five Minutes From Mar-A-Lago","url":"https://stock-news.laohu8.com/highlight/detail?id=2513151262","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513151262?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:00","pubTimestamp":1740157209,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Every real estate investor or property owner knows that location is everything when it comes to determining a property's desirability and value. Palm Beach, Florida's location and history as one of America's most exclusive coastal enclaves gives its real estate a desirability factor that's hard to match. That would explain why a two-acre vacant lot in Palm Beach just minutes from President's Donald Trump's Mar-A-Lago resort is selling for $200 million.Palm Beach’s status as one of America's most exclusive zip codes dates back to the late 19th. The city was founded by investor and railroad baron Henry Flagler, who was responsible for laying the train tracks that connected Florida to the rest of the United States. He made his original fortune as a co-founder of Standard Oil.The plots are unique for other reasons. Palm Beach's unique geography means it has coastal frontage on both the Atlan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultra-prime-real-estate-one-170009943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EL","BK4504","LU0690374615.EUR","BK4533","BK4548","LU2404859667.USD","LU2552382058.USD","LU2552382132.HKD","BK4183","BK4558","LU0690374961.EUR","LU2404859741.USD","LU2552382215.SGD","BK4585","BLK"],"gpt_icon":0},{"id":"2512458809","title":"Estee Lauder Cos. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458809?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:04","pubTimestamp":1740002640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A  slipped 1.09% to $71.40 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.Estee Lauder Cos. Cl A closed 55.25% short of its 52-week high of $159.54, which the company reached on March 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 1.87% to $157.89, Procter & Gamble Co.  rose 0.64% to $166.49, and Coty Inc. Cl A  fell 2.12% to $5.53.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0},{"id":"2512437819","title":"Northstrive Biosciences Submits Pre-IND Request for EL-22","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437819?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:34","pubTimestamp":1740000891,"startTime":"0","endTime":"0","summary":"ELEVAI Labs Inc. ( ($ELAB) ) has provided an announcement. On February 18, 2025, Northstrive Biosciences announced the successful submission of a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northstrive-biosciences-submits-pre-ind-request-for-el-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northstrive-biosciences-submits-pre-ind-request-for-el-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4548","LU2404859741.USD","LU0690374615.EUR","EL","BK4585","BK4588","LU0690374961.EUR","LU2552382132.HKD","ELAB","BK4558","BK4533","BK4183","LU2404859667.USD","LU2552382215.SGD","LU2552382058.USD"],"gpt_icon":0},{"id":"2512143309","title":"Implied Volatility Surging for Estee Lauder (EL) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143309?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:39","pubTimestamp":1739983140,"startTime":"0","endTime":"0","summary":"Investors in The Estee Lauder Companies Inc. EL need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $45.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Estee Lauder shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-estee-lauder-163900026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EL","BK4585","BK4533","BK4504","BK4183","LU0690374961.EUR","LU0690374615.EUR","LU2552382132.HKD","BK4548","LU2552382215.SGD","LU2552382058.USD","BK4558","LU2404859741.USD","BK4588","LU2404859667.USD"],"gpt_icon":0},{"id":"2512190019","title":"Estee Lauder Cos. Cl A Stock Advances 5.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190019?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:42","pubTimestamp":1739914920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A rose 5.1% to $72.19 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.2% to 6,129.58 and the Dow Jones Industrial Average rising 0.0% to 44,556.34.Estee Lauder Cos. Cl A closed 54.8% short of its 52-week high of $159.54, which the company achieved on March 13th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.1% to $154.99, Procter & Gamble Co. rose 1.6% to $165.43, and Coty Inc. Cl A rose 1.25% to $5.65.Trading volume totaled 4.1 million, compared to the 50-day average of 4.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0},{"id":"2512163080","title":"Estee Lauder Shares Rise 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163080?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:39","pubTimestamp":1739889558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P90HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EL","BK4585","BK4533","BK4504","BK4183","LU0690374961.EUR","LU0690374615.EUR","LU2552382132.HKD","BK4548","LU2552382215.SGD","LU2552382058.USD","BK4558","LU2404859741.USD","BK4588","LU2404859667.USD"],"gpt_icon":0},{"id":"2512168512","title":"Ryan Serhant Closed The Biggest Deal Of His Career For $200 Million. This Is How The Celebrity Broker Elevated His Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168512","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168512?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883622,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.In a career that constantly seems to be scaling new heights, broker and reality T.V. star Ryan Serhant just hit a new one: “Sold and closed the most expensive home of my entire career today for just under $200M,” he wrote in a Instagram story on Feb. 4.If that wasn’t enough, the star of Netflix’s  \"Owning Manhattan\" secured the deal while giving new meaning to the mile-high club.“I did the deal over the phone. Wire hit while I was in the air to visit [Serhant Miami] to launch our sales center for Mercedes... Everyone was clapping, even the pilots. What. Is. Life,” the media-savvy broker enthused.Sales have boomed, too. \"The Huron, the new development in Greenpoint [Brooklyn] that we filmed where we had the buyer who bought one apartment but then asked to do four apartments at the building—we s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryan-serhant-closed-biggest-deal-130022996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4532","LU2552382215.SGD","BK4558","LU0868494708.USD","LU2362541513.USD","LU1720051108.HKD","BK4551","LU1069344957.HKD","LU2404859741.USD","BK4507","LU0215105999.USD","LU0690374961.EUR","LU1548497426.USD","LU2237957811.SGD","LU2264538146.SGD","LU0719512351.SGD","BK4183","LU1046421795.USD","LU1988902786.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0868494617.USD","BK4588","LU2362541273.HKD","BK4534","BK4587","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK4548","EL","LU1429558221.USD","IE00BQXX3F31.USD","LU0786609619.USD","LU2237957902.USD","LU0417517546.SGD","LU0256863811.USD","NFLX","LU0006306889.USD","BK4108","LU0690374615.EUR","IE00B19Z9505.USD","BK4566","LU0225283273.USD","LU1035775433.USD","SGXZ81514606.USD","LU1435385759.SGD","LU0882574139.USD","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2512615995","title":"PMGC submits pre-IND meeting request to FDA for EL-22 in obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615995?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:10","pubTimestamp":1739880641,"startTime":"0","endTime":"0","summary":"Northstrive Biosciences has submitted a pre-Investigational New Drug, or pre-IND, meeting request to the FDA for EL-22, a novel myostatin asset aim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pmgc-submits-pre-ind-meeting-request-to-fda-for-el-22-in-obesity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pmgc-submits-pre-ind-meeting-request-to-fda-for-el-22-in-obesity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4558","EL","BK4183","LU0690374615.EUR","LU2404859741.USD","LU2552382058.USD","BK4548","LU2552382132.HKD","BK4588","BK4533","LU2404859667.USD","LU0690374961.EUR","BK4504","LU2552382215.SGD"],"gpt_icon":0},{"id":"2512823159","title":"Northstrive Biosciences Inc., a Subsidiary of PMGC Holdings Inc., Announces Successful Submission of Pre-IND Meeting Request to FDA for EL-22, a Potential Breakthrough Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1 Receptor Agonists","url":"https://stock-news.laohu8.com/highlight/detail?id=2512823159","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512823159?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"Northstrive Biosciences Inc. (“Northstrive Biosciences”) has submitted a pre-Investigational New Drug (“pre-IND”) meeting request to the U.S. Food and Drug Administration (“FDA”) for EL-22, a novel my","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027670/0/en/Northstrive-Biosciences-Inc-a-Subsidiary-of-PMGC-Holdings-Inc-Announces-Successful-Submission-of-Pre-IND-Meeting-Request-to-FDA-for-EL-22-a-Potential-Breakthrough-Obesity-Therapy-T.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","EL","BK4144","BK4585","LU2404859667.USD","BK4548","BK4504","LU0690374615.EUR","LU2552382058.USD","BK4183","LU2552382132.HKD","LU2552382215.SGD","ELAB","BK4533","BK4588","GLP","LU2404859741.USD","BK4590","BK4558"],"gpt_icon":0},{"id":"2512686158","title":"Estee Lauder Shares Rise 3% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2512686158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512686158?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:55","pubTimestamp":1739876138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU0690374615.EUR","LU0690374961.EUR","LU2552382215.SGD","BK4533","BK4558","EL","BK4585","BK4183","BK4548","LU2404859741.USD","LU2404859667.USD","BK4588","LU2552382058.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2512925928","title":"‘Big Short’ Investor Michael Burry Loads Up on Estée Lauder (EL) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925928","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925928?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:13","pubTimestamp":1739805188,"startTime":"0","endTime":"0","summary":"Closely followed investor Michael Burry has opened a new position in U.S. cosmetics firm Estée Lauder ($EL). The latest 13-F disclosure filed with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/big-short-investor-michael-burry-loads-up-on-estee-lauder-el-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/big-short-investor-michael-burry-loads-up-on-estee-lauder-el-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4548","LU0690374615.EUR","EL","LU2552382058.USD","BK4558","BK4585","LU2404859667.USD","BK4504","BK4533","BK4183","LU2404859741.USD","LU2552382215.SGD","LU2552382132.HKD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2512213923","title":"With Falling U.S. Sales, Companies Are Trying to Hit the Sweet Spot for Prices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804400,"startTime":"0","endTime":"0","summary":"Shoppers are getting more difficult to please. Confronted with falling sales, makers of cigarettes, potato chips, cosmetics and garbage bags are re-examining what they offer -- and at what price.Reynolds American is trying to reach low-income smokers with a more affordable pack of Newport cigarettes. The maker of Cheetos and Doritos is playing around with how many servings of chips it includes in a multipack. Estée Lauder is trying to turn around its sales slump with a plan that includes developing new products across its cosmetics portfolio, which ranges from $25 lipsticks to perfumes that sell for over $1,000.\"Our intent...is to meet the consumer where they are with the right product, but also at the right price point,\" Estée Lauder's new chief executive, Stéphane de La Faverie, told analysts this month.\"They are looking for better and enhanced value in the products, which means they are trading up to innovation,\" Linda Rendle, CEO of Clorox, said on a call with analysts this month.E","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","EL","CLX"],"gpt_icon":0},{"id":"2512081942","title":"The Estée Lauder Companies Inc. (EL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512081942","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512081942?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:47","pubTimestamp":1739796423,"startTime":"0","endTime":"0","summary":"We came across abullish thesison The Estée Lauder Companies Inc.  on Substack by D Invests. In this article, we will summarize the bulls’ thesis on EL. The Estée Lauder Companies Inc. 's share was trading at $68.69 as of Feb 14th. EL’s trailing and forward P/E were 80.96 and 68.03 respectively according to Yahoo Finance.A photograph of a customer testing out different products in the skincare aisle at a store.However, the outlook remains cautious, with organic sales expected to decline by 8-10% in the third quarter, driven largely by weakness in global travel retail. Full-year guidance was scrapped due to ongoing uncertainties. Despite the disappointing quarter, the long-term thesis for Estee Lauder remains intact. The company’s strong brand pricing power, margin improvement, and focus on operational eff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-companies-inc-124703811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU2552382132.HKD","LU2552382215.SGD","LU2404859741.USD","BK4585","LU0690374961.EUR","LU2404859667.USD","BK4183","LU2552382058.USD","BK4548","EL","BK4533","LU0690374615.EUR","BK4588","BK4558"],"gpt_icon":0},{"id":"2512950992","title":"Is Estée Lauder (EL) the Most Oversold S&P 500 Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950992","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950992?lang=en_us&edition=fundamental","pubTime":"2025-02-17 05:40","pubTimestamp":1739742043,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold S&P 500 Stocks in 2024. In this article, we are going to take a look at where The Estée Lauder Companies Inc. stands against other most oversold S&P 500 stocks in 2024.Strong economic growth and the prospect of declining interest rates continue to support gains inglobal equities. That being said, elevated valuations over the past 2 years, mainly in the US, have put global stocks in a vulnerable position, opines Goldman Sachs Research. By the close of last year, the S&P 500 saw one of its strongest 2-year periods of returns since the year 1928. Much of this increase demonstrates better fundamental growth than investors had expected, with higher valuations acting as a significant contributor.Amidst a favorable backdrop, Goldman believes that 3 main factors complicate the outlook for the stock rally. First, the pace of recent gains reflects much of the optimism the analysts expect regarding economic growth. Second, elevated valuations might","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-el-most-214043063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4559","IE00BFXG1179.USD","LU2237443895.HKD","LU2111349929.HKD","LU1720051108.HKD","LU2271345857.HKD","LU2552382215.SGD","BK4534","LU2347655156.SGD","LU0314104364.USD","OEX","ESmain","WLFC","DSX","LU0795875169.SGD","LU0267386448.USD","LU1868837136.USD","LU1989772923.USD","UPRO","LU2237443382.USD","IE00BKVL7J92.USD","LU2552382058.USD","IE0004086264.USD","IVV","SPXU","BK4504","GRVY","SDS","LU1668664300.SGD","LU0061475181.USD","LU0098860793.USD","LU1548497426.USD","SH","LU0971096721.USD","LU0006306889.USD","VOO","LU0096364046.USD","LU2471134879.HKD",".SPX","LU0106261372.USD","SSO","SPY","IE0002270589.USD","LU2023251221.USD","EL","LU0106831901.USD","LU2357305700.SGD","BK4588","OEF"],"gpt_icon":1},{"id":"2511576056","title":"Estée Lauder (EL): “Horrendous” – Jim Cramer Slams Estée Lauder’s Business Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576056","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576056?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:45","pubTimestamp":1739472322,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 10 Stocks & Dissects President Trump’s China Tariffs. In this article, we are going to take a look at where The Estée Lauder Companies Inc.  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer discussed China’s retaliatory actions against President Trump’s tariffs. The program was aired on the day China retaliated, and Cramer commented on Chinese actions against coal gas and others and export control on critical minerals. Starting from coal, he shared “Coal, very much in demand in Western Europe. Liquefied natural gas, demand everywhere. Minerals, okay they’ve already had pretty tight controls.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-el-horrendous-184522526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EL","BK4504","LU0690374615.EUR","BK4533","BK4548","LU2404859667.USD","LU2552382058.USD","LU2552382132.HKD","BK4183","BK4558","LU0690374961.EUR","LU2404859741.USD","LU2552382215.SGD","BK4585"],"gpt_icon":0},{"id":"2511524999","title":"Redburn Atlantic Adjusts Estee Lauder Price Target to $66 From $70, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524999?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:43","pubTimestamp":1739461408,"startTime":"0","endTime":"0","summary":"Estee Lauder Companies (EL) has an average rating of Hold and mean price target of $75.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EL"],"gpt_icon":0},{"id":"2510536328","title":"Estee Lauder Cos. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510536328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510536328?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:04","pubTimestamp":1739311440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A  rose 2.91% to $70.71 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's third consecutive day of gains.Estee Lauder Cos. Cl A closed 55.68% short of its 52-week high of $159.54, which the company reached on March 13th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 1.23% to $156.13, Procter & Gamble Co.  rose 1.13% to $169.43, and Coty Inc. Cl A  fell 9.31% to $6.14.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":1},{"id":"2510138188","title":"Estee Lauder Cos. Cl A Stock Climbs 5.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138188?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A rallied 5.7% to $68.71 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 6,066.44 and the Dow Jones Industrial Average rising 0.4% to 44,470.41.This was the stock's second consecutive day of gains.Estee Lauder Cos. Cl A closed 56.9% short of its 52-week high of $159.54, which the company achieved on March 13th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.7% to $154.24, Procter & Gamble Co. fell 0.3% to $167.53, and Coty Inc. Cl A rose 0.15% to $6.77.Trading volume totaled 5.0 million, compared to the 50-day average of 4.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":1},{"id":"2510894562","title":"Why China-Exposed Stocks Alibaba, Estee Lauder, and Nike Rallied Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510894562","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510894562?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:50","pubTimestamp":1739213400,"startTime":"0","endTime":"0","summary":"New tariffs on steel and aluminum could spur additional stimulus from China.That could fuel a recovery in China-exposed consumer stocks.Alibaba's new Qwen AI models are making waves after last month's DeepSeek news.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/10/why-china-exposed-stocks-alibaba-estee-lauder-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4524","LU0821914370.USD","LU2226246903.HKD","BK4122","LU0880133367.SGD","BK4502","BK4587","LU0786609619.USD","LU2404859667.USD","BK4503","IE00B0JY6N72.USD","BK4575","LU0128525689.USD","IE00BFMHRM44.USD","LU1048596156.SGD","BK4588","LU0918141705.HKD","LU1267930227.SGD","LU0690374615.EUR","LU0310800965.SGD","LU0067412154.USD","BK4531","LU1823568750.SGD","LU1152091168.USD","LU2552382215.SGD","LU1051768304.USD","LU0348814723.USD","LU0348816934.USD","EL","BK4220","BK4585","BK4565","LU0918141887.USD","LU2404859741.USD","LU2552382132.HKD","BK4607","LU1515016050.SGD","BK4548","BK4554","BK4146","LU1046422090.SGD","09988","LU1046421795.USD","LU1688375341.USD","BK4581","LU0690374961.EUR","BABA","LU1105468828.SGD","LU2098885051.SGD","NKE"],"gpt_icon":1},{"id":"1163291167","title":"Stock Track | Estee Lauder Soars 5% on Strong Demand for Premium Beauty Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1163291167","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163291167?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:36","pubTimestamp":1739208985,"startTime":"0","endTime":"0","summary":"Cosmetics giant Estee Lauder  saw its stock soar 5.01% during Monday's intraday trading session, driven by increasing demand for premium beauty products like its own offerings.The surge came after Indian retailer Nykaa reported a 61% jump in quarterly profit, boosted by strong sales of high-end beauty brands such as Estee Lauder and Rihanna's Fenty Beauty on its online platform. Nykaa's results highlighted the robust consumer appetite for luxury cosmetics and skincare items.Estee Lauder, as a le","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Estee Lauder Soars 5% on Strong Demand for Premium Beauty Products","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"EL","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-29","symbol":"EL","amount":0.35,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1034,"hold":0.8276,"sell":0.069,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8276,"analysts":29,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-05-07","current":-24.174837,"percent":0.049593,"low":-38.592328,"twenty":35.717126,"median":59.031056,"eighty":111.902116,"high":157.280729,"avg":66.782594,"sd":42.061305,"marketCap":21056283389},"quantilePoints":[{"date":"2020-05-08","current":47.838651,"twenty":28.262355,"median":33.375899,"eighty":41.746708,"marketCap":62333762091},{"date":"2020-05-15","current":46.805347,"twenty":28.262355,"median":33.485602,"eighty":41.818073,"marketCap":60987367230},{"date":"2020-05-22","current":49.233887,"twenty":28.262355,"median":33.722388,"eighty":41.89735,"marketCap":64151755153},{"date":"2020-05-29","current":54.557888,"twenty":28.262355,"median":33.835355,"eighty":41.930197,"marketCap":71088928676},{"date":"2020-06-05","current":56.685279,"twenty":28.262355,"median":33.889249,"eighty":42.021212,"marketCap":73860918096},{"date":"2020-06-12","current":52.875316,"twenty":28.262355,"median":33.945386,"eighty":42.132653,"marketCap":68896537043},{"date":"2020-06-19","current":52.576929,"twenty":28.262355,"median":34.004545,"eighty":42.251039,"marketCap":68507738527},{"date":"2020-06-26","current":50.875017,"twenty":28.262355,"median":34.063668,"eighty":42.400159,"marketCap":66290146991},{"date":"2020-07-02","current":52.938862,"twenty":28.262355,"median":34.122713,"eighty":42.583529,"marketCap":68979336727},{"date":"2020-07-10","current":52.408396,"twenty":28.262355,"median":34.270079,"eighty":42.672873,"marketCap":68288139365},{"date":"2020-07-17","current":54.704319,"twenty":28.262355,"median":34.37008,"eighty":42.76572,"marketCap":71279727948},{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-25","current":-30.139015,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":21097310849},{"date":"2025-05-02","current":-24.323529,"twenty":35.765026,"median":59.031056,"eighty":111.902116,"marketCap":21185794102},{"date":"2025-05-07","current":-24.174837,"twenty":35.717126,"median":59.031056,"eighty":111.902116,"marketCap":21056283389}],"updateTime":1746715494497}}}