US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Estee Lauder

58.26

-1.7000-2.84%

Volume:3.22M

Turnover:187.73M

Market Cap:20.96B

PE:-29.93

High:59.90

Open:59.47

Low:57.73

Close:59.96

Loading ...

Overview Company News Filings

Estee Lauder Q3 EPS USD 0.44

THOMSON REUTERS

EstÉE Lauder: Expects Restructuring Program Will Result in Restructuring and Other Charges Between $1.2 Bln and $1.6 Bln, Before Taxes

THOMSON REUTERS

EstÉE Lauder Outlook for Twelve Months Ending June 30 Net Sales Growth (9%) - (8 %)

THOMSON REUTERS

The Estée Lauder Companies Reports Fiscal 2025 Third Quarter Results

BRIEF-Carl Haney, Executive Vice President, Global Innovation And Research & Development To Depart The Estée Lauder Companies

Carl Haney, Executive Vice President, Global Innovation and Research & Development to Depart the EstÉE Lauder Companies

THOMSON REUTERS

Carl Haney, Executive Vice President, Global Innovation and Research & Development to Depart The Estée Lauder Companies

What to Watch in the Day Ahead - Thursday, May 1

Seeking Clues to Estee Lauder (EL) Q3 Earnings? A Peek Into Wall Street Projections for Key Metrics

The US economy may have avoided a recession so far. Here's how that could change.

Estée Lauder (EL) To Report Earnings Tomorrow: Here Is What To Expect

The Estée Lauder Companies Inc. (EL): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave

Estee Lauder Is Maintained at Hold by Canaccord Genuity

Northstrive Biosciences Strengthens IP Portfolio with New US Patent Filings for EL-22 and EL-32 Programs Covering Obesity and Animal Health

RBC Capital Reaffirms Their Buy Rating on The Estée Lauder Companies (EL)

Jim Cramer Says Estee Lauder Companies (EL) One of the ‘Worst’ Companies I’ve Ever Invested In’

Church & Dwight to Report Q1 Earnings: What Investors Should Expect

Northstrive Biosciences Co-Founder Featured on Bear Bull Traders Following Announcement of Positive FDA Response Supporting Submission of IND for EL-22 Phase 2 Clinical Trial

What to Watch in the Week Ahead and on Monday, April 28

Evercore ISI Keeps Their Buy Rating on The Estée Lauder Companies (EL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"Estee Lauder","latestPrice":58.26,"timestamp":1746127373011,"preClose":59.96,"halted":0,"volume":3216981,"delay":0,"floatShares":232918088,"shares":359715445,"eps":-1.946607,"marketStatus":"Trading","change":-1.7,"latestTime":"05-01 15:22:53 EDT","open":59.465,"high":59.9,"low":57.73,"amount":187731661.651032,"amplitude":0.036191,"askPrice":58.27,"askSize":36,"bidPrice":58.26,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.946607,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":59.96,"dividendRate":0.039993,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":59.96,"latestTime":"09:29 EDT","volume":33963,"amount":2050764.73416,"timestamp":1746106176364},"postHourTrading":{"tag":"盘后","latestPrice":60.1595,"preClose":59.96,"latestTime":"19:59 EDT","volume":160286,"amount":9611608.516,"timestamp":1746057564887},"volumeRatio":1.082624,"impliedVol":0.5284,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":232918088,"roa":"4.35%","roe":"-12.99%","lyrEps":1.08635,"volumeRatio":1.082624,"shares":359715445,"dividePrice":2.33,"high":59.9,"amplitude":0.036191,"preClose":59.96,"low":57.73,"week52Low":48.3701,"pbRate":"5.03","psRate":"1.38","week52High":141,"institutionHeld":0.8466,"latestPrice":58.26,"eps":-1.946607,"divideRate":0.039993,"volume":3216981,"delay":0,"ttmEps":-1.946607,"open":59.465,"prevYearClose":74.98,"prevWeekClose":59.39,"prevMonthClose":59.96,"prevQuarterClose":66,"fiveDayClose":58.65,"twentyDayClose":68.76,"sixtyDayClose":69.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532024064","title":"Estee Lauder Q3 EPS USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX09847B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4548","BK4588","LU2552382215.SGD","LU0690374615.EUR","BK4558","LU2404859667.USD","LU0690374961.EUR","LU2552382132.HKD","LU2552382058.USD","BK4585","EL","BK4183","LU2404859741.USD","BK4504"],"gpt_icon":0},{"id":"2532022814","title":"EstÉE Lauder: Expects Restructuring Program Will Result in Restructuring and Other Charges Between $1.2 Bln and $1.6 Bln, Before Taxes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022814","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022814?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX09847B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EL","BK4533","BK4504","LU2552382058.USD","BK4558","BK4585","LU2552382132.HKD","BK4183","BK4588","LU0690374615.EUR","LU0690374961.EUR","LU2404859741.USD","LU2552382215.SGD","BK4548","LU2404859667.USD"],"gpt_icon":0},{"id":"2532022330","title":"EstÉE Lauder Outlook for Twelve Months Ending June 30 Net Sales Growth (9%) - (8 %)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022330?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX09847B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374615.EUR","LU0690374961.EUR","LU2552382058.USD","BK4504","LU2552382215.SGD","LU2404859741.USD","LU2552382132.HKD","BK4585","BK4533","BK4548","EL","BK4588","BK4183","LU2404859667.USD","BK4558"],"gpt_icon":0},{"id":"2532020515","title":"The Estée Lauder Companies Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020515","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020515?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"NEW YORK, May 01, 2025----The Estée Lauder Companies Inc.  today reported its financial results for the third quarter ended March 31, 2025.Stéphane de La Faverie, President and Chief Executive Officer, said, \"In the third quarter of fiscal 2025, we delivered our organic sales outlook and exceeded profitability expectations. We are moving decisively and building momentum as we bring our \"Beauty Reimagined\" strategic vision to life across its five key priorities. This is evidenced by our prestige beauty share gains in strategic markets like the U.S., China, and Japan and our mid single-digit organic net sales growth online.\"Our global business organic sales trends, excluding travel retail, showed sequential improvement. With the strategic reset of our travel retail business well underway to better reflect recent industry trends and market conditions, and provided there is meaningful resolution of the recently enacted tariffs to mitigate potential related negative impacts, we are confiden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-companies-reports-100000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859667.USD","LU0347712357.USD","LU2456880835.USD","LU2552382215.SGD","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00B29SXK94.USD","IE00B3T34201.USD","LU2041044095.USD","LU2404859741.USD","BK4561","IE00BD4GTV84.USD","F","EL","BK4533","LU0106831901.USD","BK4558","IE00BMQBXF63.USD","LU0690374615.EUR","LU1543694498.USD","LU0980610538.SGD","BK4183","IE00BN0W2V16.EUR","LU1165135440.EUR","LU2089279066.USD","LU2360032135.SGD","BK4559","LU0477156953.USD","D","IE00BMG7P926.USD","BK4121","A","ET","BK4574","LU0310800965.SGD","BK4585","BK4099","BK4590","IE00BZ18W340.USD","LU0130102774.USD","BK4144","LU1201861249.SGD","IE00BN0W2W23.USD","IE00BD4GTT62.SGD","LU0320765646.SGD","LU2092937221.SGD","LU0128525689.USD","LU1366192091.USD","LU0052756011.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2532097344","title":"BRIEF-Carl Haney, Executive Vice President, Global Innovation And Research & Development To Depart The Estée Lauder Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097344","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097344?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:09","pubTimestamp":1746050940,"startTime":"0","endTime":"0","summary":"BRIEF-Carl Haney, Executive Vice President, Global Innovation And Research & Development To Depart The Estée Lauder CompaniesApril 30 (Reuters) - Estee Lauder Companies Inc EL.N:CARL HANEY, EXECUTIVE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUABBMG4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU2552382215.SGD","BK4588","BK4504","BK4183","EL","LU2404859741.USD","LU2404859667.USD","LU2552382058.USD","BK4558","LU0690374961.EUR","LU0690374615.EUR","BK4585","LU2552382132.HKD","BK4533"],"gpt_icon":0},{"id":"2532092089","title":"Carl Haney, Executive Vice President, Global Innovation and Research & Development to Depart the EstÉE Lauder Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092089?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUABBMG4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU0690374615.EUR","LU0690374961.EUR","LU2552382215.SGD","BK4548","BK4558","EL","LU2552382132.HKD","LU2404859741.USD","BK4533","BK4183","BK4585","BK4588","LU2404859667.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2532013526","title":"Carl Haney, Executive Vice President, Global Innovation and Research & Development to Depart The Estée Lauder Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013526","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013526?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025----Today, The Estée Lauder Companies Inc.  announced that Carl Haney, Executive Vice President, Global Innovation and Research & Development (R&D), will depart the company effective June 30, 2025 to pursue new opportunities. With Carl’s transition, the company intends to bring in new external talent to drive the next era of transformative innovation in line with its strategic vision of becoming the best, most consumer-centric, prestige beauty company in the world.Statements in this press release may constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Such statements include those in the various quotations. Although the Company believes that its expectations are based on reasonable a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carl-haney-executive-vice-president-220000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carl Haney, Executive Vice President, Global Innovation and Research & Development to Depart The Estée Lauder Companies","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EL","BK4504","LU0690374615.EUR","BK4533","BK4548","LU2404859667.USD","LU2552382058.USD","LU2552382132.HKD","BK4183","BK4558","LU0690374961.EUR","LU2404859741.USD","LU2552382215.SGD","BK4585"],"gpt_icon":0},{"id":"2532064299","title":"What to Watch in the Day Ahead - Thursday, May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064299?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038343,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, May 1The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4154","LU1059921491.USD","ICE","LU2211815571.USD","DUOL","D","IE00BKVL7J92.USD","LU2403377893.USD","HSY","CVS","MCD","CHD","LU2242650005.HKD","USAE","BK4573","USAW.SI","BK4505","EL","LU2097344431.USD","CART","LU1116320737.USD","XYZ","LU0157215616.USD","BK4576","RBLX","BK4142","MACW.SI","LU0471298777.SGD","AAPL","IE00BN29S564.USD","LU1585245621.USD","IE0005OL40V9.USD","LU1629891620.HKD","LU1582986433.USD","SG9999014542.SGD","ABNB","BK4538","LU2242649171.HKD","BK4581","HOG","LU1069347547.HKD","MA","HWM","LU0267386448.USD","BIIB","AMZN"],"gpt_icon":1},{"id":"2531051381","title":"Seeking Clues to Estee Lauder (EL) Q3 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051381?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:15","pubTimestamp":1746018921,"startTime":"0","endTime":"0","summary":"The upcoming report from Estee Lauder  is expected to reveal quarterly earnings of $0.29 per share, indicating a decline of 70.1% compared to the year-ago period. Analysts forecast revenues of $3.51 billion, representing a decrease of 11% year over year.The current level reflects a downward revision of 8.5% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.Analysts' assessment points toward 'Net sales- Skin Care' reaching $1.87 billion. The estimate suggests a change of -9.3% year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-estee-lauder-el-131521797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EL"],"gpt_icon":0},{"id":"2531414706","title":"The US economy may have avoided a recession so far. Here's how that could change.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531414706","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531414706?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:00","pubTimestamp":1746000021,"startTime":"0","endTime":"0","summary":"Wall Street firms have raised their odds of a year-end recession, citing growing risks from President Trump's escalating trade policies. But with tariffs creating whiplash for businesses and consumers alike, economists caution that the economic impact could arrive sooner than anticipated, casting uncertainty over the broader outlook.As some Wall Street watchers have noted, the NBER's Business Cycle Dating Committee, the official group tasked with declaring recessions, only makes the call after analyzing months of economic data. That means we often don't know we're in a recession until it's already underway, or even over.But there are yellow flags to pay attention to.\" Evercore ISI analyst Julian Emanuel asked in a Sunday note. \"The answer lies in the jobs market.\". Widely seen as the economy's last line of defense, employment has remained remarkably resilient — much like it did in 2022 and 2023 during the previous major wave of recession fears. But economists warn that strength may not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-us-economy-may-have-avoided-a-recession-so-far-heres-how-that-could-change-080021943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EL","LU2764262908.HKD","LU2106854487.HKD","LU1066053197.SGD","META","BK4570","LU0433182093.SGD","LU1564329628.SGD","LU0353189680.USD","LU2552382132.HKD","LU1267930490.SGD","LU1551013342.USD","LU0061475181.USD","LU0787776722.HKD","LU0795875086.SGD","LU1035775433.USD","LU0912757837.SGD","LU0985320562.USD","LU2236285917.USD","LU1267930730.SGD","LU0122376428.USD","SG9999001077.SGD","IE0002270589.USD","CVX","LU0170899867.USD","LU0444971666.USD","IE00BMPRXN33.USD","LU0942090050.USD","BK4588","LU0642271901.SGD","IE00B7SZLL34.SGD","LU2381873111.SGD","LU2403377893.USD","LU0068578508.USD","LU2237438978.USD","UPS","SG9999004303.SGD","IE00BJLML261.HKD","LU0154236417.USD","LU0820561909.HKD","LU2417539215.USD","LU1670711040.USD","LU1815333072.USD","LU2065169927.USD","LU2404859667.USD","IE00BJJMRY28.SGD","LU0256863902.USD","LU0006306889.USD","LU1496350502.SGD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2531056247","title":"Estée Lauder (EL) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056247","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056247?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996573,"startTime":"0","endTime":"0","summary":"Beauty products company Estée Lauder  will be reporting earnings tomorrow before market hours. Here’s what to look for.Estée Lauder beat analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $4.00 billion, down 6.4% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ EBITDA estimates.Is Estée Lauder a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-el-report-070253605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MED","EL"],"gpt_icon":0},{"id":"2531749562","title":"The Estée Lauder Companies Inc. (EL): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave","url":"https://stock-news.laohu8.com/highlight/detail?id=2531749562","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531749562?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:03","pubTimestamp":1745971417,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave. In this article, we are going to take a look at where The Estée Lauder Companies Inc.  stands against other large-cap stocks insiders were buying in Q1 2025 before Trump’s tariff shockwave.US stocks surged last week following President Trump’s statement that he had “no intention” of removing Federal Reserve Chair Jerome Powell, which helped alleviate concerns about the central bank’s independence. Additionally, Trump took a more conciliatory stance on tariffs, suggesting that high import duties on China might eventually be reduced,writesYahoo Finance.The Estée Lauder Companies Inc.  reported a 6% drop in net sales for the second quarter of fiscal 2025, totaling $4.0 billion. Despite lower sales, the gross margin improved to 76.1% due to cost-saving efforts. However, operating margin fell to -14.5% because of impairment and restructuring charges. The c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-companies-inc-000337582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU2404859741.USD","LU2404859667.USD","LU2552382058.USD","EL","BK4533","BK4585","BK4558","BK4588","LU0690374615.EUR","BK4548","LU2552382132.HKD","LU2552382215.SGD","BK4504","BK4183"],"gpt_icon":0},{"id":"2531735411","title":"Estee Lauder Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735411?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:35","pubTimestamp":1745930100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 08:35 ET (12:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4548","LU2404859741.USD","LU0690374615.EUR","EL","BK4585","BK4588","LU0690374961.EUR","LU2552382132.HKD","BK4558","BK4533","BK4183","LU2404859667.USD","LU2552382215.SGD","LU2552382058.USD"],"gpt_icon":0},{"id":"2531173250","title":"Northstrive Biosciences Strengthens IP Portfolio with New US Patent Filings for EL-22 and EL-32 Programs Covering Obesity and Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2531173250","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531173250?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., April 29, 2025  -- Northstrive Biosciences Inc. , a subsidiary of PMGC Holdings Inc.  , today announced the filing of four novel patent applications for its two candidates EL-22 and EL-32. These patent applications cover the animal market, as well as treating muscle loss in obese patients, both as standalone and combination therapies alongside GLP-1 receptor agonists.The Company filed the following four patents today:. EL-22 in Animals: Fusion Protein of Myo-2 for Use in Encouraging Muscle Growth in Animals .EL-32 in Obesity as Monotherapy and Combination with GLP-1: Updated patent filings for Pharmaceutical Composition for Treatment of Muscle Loss Due to Obesity Treatments , and Combination Therapy for Treatment of Muscle Loss Due to Obesity Treatments utilizing GLP-1 receptor agonists .“We believe that EL-22 and EL-32 have the potential to treat obesity in combination with GLP-1 receptor agonists, while also serving as the foundation to a potential range of ani","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northstrive-biosciences-strengthens-ip-portfolio-120000070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELAB","LU1169590202.USD","LU2463526074.USD","LU2404859667.USD","IE00B3T34201.USD","BK4504","LU1169589451.USD","BK4588","LU0690374615.EUR","LU1487256676.USD","LU2552382058.USD","VAQC","BK4183","LU2552382215.SGD","BK4136","EL","BK4585","BK4533","LU2404859741.USD","LU1481600234.SGD","IP","LU2552382132.HKD","BK4548","BK4558","LU0690374961.EUR","BK4561","LU1481599808.USD"],"gpt_icon":0},{"id":"2531970785","title":"RBC Capital Reaffirms Their Buy Rating on The Estée Lauder Companies (EL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970785?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:51","pubTimestamp":1745923894,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nik Modi maintained a Buy rating on The Estée Lauder Companies (EL – Research Report) today and set a price target of $100.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-the-estee-lauder-companies-el-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-the-estee-lauder-companies-el-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EL"],"gpt_icon":0},{"id":"2530239222","title":"Jim Cramer Says Estee Lauder Companies (EL) One of the ‘Worst’ Companies I’ve Ever Invested In’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239222","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239222?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:15","pubTimestamp":1745853340,"startTime":"0","endTime":"0","summary":"Jim Cramer in a recent program on CNBC expressed surprise that the Republican administration could be this damaging to shareholders. “These are hideous depressing days for the bulls. I’m not used to seeing a White House that doesn’t seem to care that it’s causing the decline. It’s dazzlingly counterintuitive to see a Republican in particular be so callous toward the shareholder class. After all historically that constituency has been very pro-Republican. It’s a total blast zone out there and ground zero is tech.”Cramer said that the tech selloff forced him to revisit his age-old mantra of “own it, don’t trade it” regarding two major technology stocks.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-estee-lauder-151540973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","LU2404859667.USD","LU2552382215.SGD","EL","LU0690374615.EUR","LU2404859741.USD","LU0690374961.EUR","LU2552382132.HKD","LU2552382058.USD","BK4588","BK4558","BK4548","BK4533","BK4504","BK4585"],"gpt_icon":0},{"id":"2530233064","title":"Church & Dwight to Report Q1 Earnings: What Investors Should Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233064","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233064?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:07","pubTimestamp":1745845620,"startTime":"0","endTime":"0","summary":"Church & Dwight Co., Inc. CHD is likely to register top-line growth when it reports first-quarter 2025 earnings on May 1. The Zacks Consensus Estimate for revenues is pegged at $1.51 billion, suggesting an increase of 0.5% from the prior-year quarter.The consensus mark for first-quarter earnings has remained unchanged in the past 30 days at 89 cents per share, indicating a decline of 7.3% from the figure reported in the year-ago quarter. CHD has a trailing four-quarter earnings surprise of 9.6%, on average.Church & Dwight Co., Inc. price-eps-surprise | Church & Dwight Co., Inc. Quote. Here are some other companies worth considering, as our model shows that these also have the right combination of elements to beat on earnings this reporting cycle.Ollie's Bargain Outlet Holdings, Inc. OLLI currently has an Earnings ESP of +1.64% and a Zacks Rank of 3. The Zacks Consensus Estimate for first-quarter fiscal 2025 EPS is pegged at 70 cents, which imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/church-dwight-report-q1-earnings-130700849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EL","ISBC","CHD","SJM"],"gpt_icon":0},{"id":"2530440591","title":"Northstrive Biosciences Co-Founder Featured on Bear Bull Traders Following Announcement of Positive FDA Response Supporting Submission of IND for EL-22 Phase 2 Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440591","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440591?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., April 28, 2025  -- Northstrive Biosciences Inc. , a subsidiary of PMGC Holdings Inc.  , is proud to announce that Co-Founder Deniel Mero was recently featured in an exclusive interview hosted by Bear Bull Traders, a leading global online stock trading community for professional and aspiring traders.During the interview, Mr. Mero discussed Northstrive’s recent milestone: receiving preliminary meeting responses from the FDA regarding Northstrive’s nonclinical studies and clinical development plans for EL-22, administered in combination with GLP-1 receptor agonists. EL-22 is leveraging a myostatin-engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists.Bear Bull Traders is an international trading education community founded in 2015 by Andrew Aziz. With over 100,000 members globally, Bear Bull Traders offers comprehensive education, expert mentorship, and community supp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northstrive-biosciences-co-founder-featured-120000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EL","BK4585","BK4533","BK4504","BK4183","LU0690374961.EUR","LU0690374615.EUR","LU2552382132.HKD","BK4548","LU2552382215.SGD","LU2552382058.USD","BK4558","LU2404859741.USD","BK4588","ELAB","LU2404859667.USD"],"gpt_icon":0},{"id":"2530283166","title":"What to Watch in the Week Ahead and on Monday, April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283166","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:31","pubTimestamp":1745605907,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 28The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","SBUX","YUM","HOG","LU1894683264.USD","APO","CVS","MSFT","SG9999014898.SGD","SYY","META","QCOM","EIX","MACW.SI","NCLH","ETR","LU1242518931.SGD","BRO","LU1935042215.USD","USAE","HES","EL","CAT","DPZ","RCL","LU1564329115.USD","JBLU","HWM","D","CART","LU2065171402.SGD","BK4187","AAPL","IE0004445015.USD","MDLZ","MA","MCD","LU1261432733.SGD","LU1989772923.USD","SPOT","BK4581","LU1868837136.USD","ACGL"],"gpt_icon":1},{"id":"2530497605","title":"Evercore ISI Keeps Their Buy Rating on The Estée Lauder Companies (EL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497605?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:47","pubTimestamp":1745567261,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ottenstein from Evercore ISI maintained a Buy rating on The Estée Lauder Companies (EL – Research Report), w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-the-estee-lauder-companies-el-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-the-estee-lauder-companies-el-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-29","symbol":"EL","amount":0.35,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"EL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-04-30","current":-30.622062,"percent":0.03252,"low":-38.592328,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"high":157.280729,"avg":67.067999,"sd":41.67157,"marketCap":21435443367},"quantilePoints":[{"date":"2020-05-01","current":47.670117,"twenty":28.262355,"median":33.272814,"eighty":41.684513,"marketCap":62114162930},{"date":"2020-05-08","current":47.838651,"twenty":28.262355,"median":33.375899,"eighty":41.746708,"marketCap":62333762091},{"date":"2020-05-15","current":46.805347,"twenty":28.262355,"median":33.485602,"eighty":41.818073,"marketCap":60987367230},{"date":"2020-05-22","current":49.233887,"twenty":28.262355,"median":33.722388,"eighty":41.89735,"marketCap":64151755153},{"date":"2020-05-29","current":54.557888,"twenty":28.262355,"median":33.835355,"eighty":41.930197,"marketCap":71088928676},{"date":"2020-06-05","current":56.685279,"twenty":28.262355,"median":33.889249,"eighty":42.021212,"marketCap":73860918096},{"date":"2020-06-12","current":52.875316,"twenty":28.262355,"median":33.945386,"eighty":42.132653,"marketCap":68896537043},{"date":"2020-06-19","current":52.576929,"twenty":28.262355,"median":34.004545,"eighty":42.251039,"marketCap":68507738527},{"date":"2020-06-26","current":50.875017,"twenty":28.262355,"median":34.063668,"eighty":42.400159,"marketCap":66290146991},{"date":"2020-07-02","current":52.938862,"twenty":28.262355,"median":34.122713,"eighty":42.583529,"marketCap":68979336727},{"date":"2020-07-10","current":52.408396,"twenty":28.262355,"median":34.270079,"eighty":42.672873,"marketCap":68288139365},{"date":"2020-07-17","current":54.704319,"twenty":28.262355,"median":34.37008,"eighty":42.76572,"marketCap":71279727948},{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-25","current":-30.139015,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":21097310849},{"date":"2025-04-30","current":-30.622062,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":21435443367}],"updateTime":1746102272617}}}