US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Envela Corporation

6.04

-0.0450-0.74%

Volume:18.20K

Turnover:110.27K

Market Cap:156.88M

PE:21.43

High:6.20

Open:6.00

Low:5.97

Close:6.08

Loading ...

Overview Company News Filings

Envela Corporation Concluded Annual Stockholders Meeting

Envela added to membership of US small-cap Russell 2000 Index

Envela Corporation Joins US Small-Cap Russell 2000 Index

Envela Corporation to Participate in iAccess Alpha Virtual Best Ideas Summer Investment Conference

CFO John Garrett DeLuca Reports Acquisition of Common Shares in Envela Corporation

Envela Corporation Announces Dual Listing on NYSE Texas, Expanding Market Presence

Envela Is Maintained at Buy by Lake Street

Top Premarket Decliners

MT Newswires Live

Merlin Cyber and Rimini Street Partner to Help the U.S. Government Slash IT Costs and Modernize Enterprise Software with Innovative, Proven Solutions

Investors Await Jobless Claims, Housing, Manufacturing Data as US Futures Trend Lower Thursday Premarket

MT Newswires Live

BRIEF-Envela Corp Authorizes Repurchase Of Additional 100,000 Shares

Envela Corp - Repurchase Program in Effect Until March 31, 2026

THOMSON REUTERS

Envela Corp - Authorizes Repurchase of Additional 100,000 Shares - SEC Filing

THOMSON REUTERS

Envela Q4 Earnings, Revenue Rise; Stock Jumps After Hours

MT Newswires Live

Envela Q4 EPS $0.06 Beats $0.05 Estimate, Sales $48.32M Beat $40.63M Estimate

Envela Reports Fourth Quarter and Fiscal Year 2024 Financial Results

ACCESS Newswire

Envela to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on Wednesday, March 26, 2025

ACCESS Newswire

US SEC case over massive Allen Stanford fraud ends, judge orders fines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELA\",,,,,undefined,":{"symbol":"ELA","market":"US","secType":"STK","nameCN":"Envela Corporation","latestPrice":6.035,"timestamp":1751908835521,"preClose":6.08,"halted":0,"volume":18201,"delay":0,"floatShares":6736502,"shares":25995201,"eps":0.281606,"marketStatus":"Trading","change":-0.045,"latestTime":"07-07 13:22:42 EDT","open":6,"high":6.198,"low":5.97,"amount":110272.196379,"amplitude":0.0375,"askPrice":6.07,"askSize":100,"bidPrice":6.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.281606,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":6.08,"dividendRate":0.000166,"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"13:04 EDT","volume":1,"amount":6.08,"timestamp":1751562245806},"volumeRatio":0.201669,"impliedVol":0.7671,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELA\",,,,,undefined,":{"symbol":"ELA","floatShares":6736502,"roa":"7.23%","roe":"14.06%","lyrEps":0.258092,"volumeRatio":0.201669,"shares":25995201,"dividePrice":0.001,"high":6.198,"amplitude":0.0375,"preClose":6.08,"low":5.97,"week52Low":4.2,"pbRate":"2.84","psRate":"0.83","week52High":7.88,"institutionHeld":0.1303,"latestPrice":6.035,"eps":0.281606,"divideRate":0.000166,"volume":18201,"delay":0,"ttmEps":0.281606,"open":6,"prevYearClose":7.18,"prevWeekClose":6.08,"prevMonthClose":6.12,"prevQuarterClose":6.12,"fiveDayClose":5.79,"twentyDayClose":5.64,"sixtyDayClose":6.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548809208","title":"Envela Corporation Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809208","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809208?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:15","pubTimestamp":1751404541,"startTime":"0","endTime":"0","summary":"Envela Corporation held its annual meeting of stockholders on June 25, 2025. The meeting included several proposals for a vote. The election of John R. Loftus, Jim R. Ruth, Alexandra C. Griffin, Richard D. Schepp, Vicky C. Teherani, and Vince A. Ackerson as members of the Board of Directors was approved. The appointment of Whitley Penn LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The advisory vote to approve the compensation of named executive officers was approved. The advisory vote to determine the frequency of future advisory votes on executive compensation was decided in favor of holding the votes every three years. The adoption of the company's 2025 Equity Incentive Plan was approved.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL8bvRz9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELA","BK4200"],"gpt_icon":0},{"id":"2546255260","title":"Envela added to membership of US small-cap Russell 2000 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255260?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:20","pubTimestamp":1750800011,"startTime":"0","endTime":"0","summary":"Envela (ELA) Corporation was added as a member of the US small-cap Russell 2000 Index, effective after the US market opens on June 30, as part of t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/envela-added-to-membership-of-us-small-cap-russell-2000-index-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/envela-added-to-membership-of-us-small-cap-russell-2000-index-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","ELA"],"gpt_icon":0},{"id":"2546425519","title":"Envela Corporation Joins US Small-Cap Russell 2000 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2546425519","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546425519?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:16","pubTimestamp":1750799763,"startTime":"0","endTime":"0","summary":"Envela Corporation is going to be added to the US small-cap Russell 2000 Index, effective after the US market opens on June 30, 2025. The addition reflects the strength of Envela's performance, the resilience of its business model, and investor confidence in its long-term growth strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Envela Corporation published the original content used to generate this news brief via ACCESS Newswire  on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL5582Zw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELA","BK4200"],"gpt_icon":0},{"id":"2545103232","title":"Envela Corporation to Participate in iAccess Alpha Virtual Best Ideas Summer Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103232","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103232?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:00","pubTimestamp":1750456817,"startTime":"0","endTime":"0","summary":"Envela Corporation is set to participate in the iAccess Alpha Virtual Best Ideas Summer Investment Conference 2025, taking place on June 24-25, 2025. CEO John Loftus and CFO John DeLuca will present the company at 3:30 PM ET on June 24th, followed by one-on-one meetings with investors on June 25th.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Envela Corporation published the original content used to generate this news brief via ACCESS Newswire  on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLKvJjt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ELA"],"gpt_icon":0},{"id":"2541927091","title":"CFO John Garrett DeLuca Reports Acquisition of Common Shares in Envela Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541927091","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541927091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:12","pubTimestamp":1749071545,"startTime":"0","endTime":"0","summary":"John Garrett DeLuca, the Chief Financial Officer  of Envela Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Envela Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL4gK27h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CFO John Garrett DeLuca Reports Acquisition of Common Shares in Envela Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ELA"],"gpt_icon":0},{"id":"2535287773","title":"Envela Corporation Announces Dual Listing on NYSE Texas, Expanding Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2535287773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535287773?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:02","pubTimestamp":1747339339,"startTime":"0","endTime":"0","summary":"Envela Corporation has announced the dual listing of its common stock on NYSE Texas, a fully electronic equities exchange based in Dallas. The company will continue to trade under the ticker symbol ELA and maintain its primary listing on the NYSE American. Envela, a leader in re-commerce services, supports NYSE Texas as a Founding Member, highlighting its commitment to market innovation and Texas's pro-business environment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Envela Corporation published the original content used to generate this news brief via ACCESS Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbCJWT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELA","BK4200"],"gpt_icon":0},{"id":"2534157505","title":"Envela Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157505?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:03","pubTimestamp":1746727380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 14:03 ET (18:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELA"],"gpt_icon":0},{"id":"2532572810","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2532572810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532572810?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:35","pubTimestamp":1746185744,"startTime":"0","endTime":"0","summary":"First US Bancshares (FUSB) shares slumped 24% pre-bell Friday following a muted session.Kamada (KMDA) shares retreated nearly 24% after a 1.6% gain on Thursday.BrightView Holdings (BV) stock was down ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUSB","BV","BK4200","BK4139","BK4120","KMDA","BK4211","ELA"],"gpt_icon":0},{"id":"2531925037","title":"Merlin Cyber and Rimini Street Partner to Help the U.S. Government Slash IT Costs and Modernize Enterprise Software with Innovative, Proven Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531925037","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531925037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"Merlin Cyber and Rimini Street Partner to Help the U.S. Government Slash IT Costs and Modernize Enterprise Software with Innovative, Proven Solutions. TYSONS, Va. & LAS VEGAS, April 30, 2025----Merlin Cyber, a leader in bringing innovative technology solutions to the U.S. Government, and Rimini Street, a global provider of end-to-end enterprise software support, products and services and the leading third-party support provider for Oracle, SAP and VMware products, today announced a strategic partnership to help the U.S. Government cut operating costs through DOGE and other initiatives and modernize existing enterprise software and systems.A Partnership of Deep Solution and Public Sector Experience. \"Government agencies can significantly and immediately cut their operating costs by leveraging Rimini Street support and optimization services for their existing enterprise software and releases, and we are excited to partner with Merlin Cyber to expand our capability to help more federal, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merlin-cyber-rimini-street-partner-130000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","LU1642822529.SGD","LU0889565833.HKD","LU2250418816.HKD","LU1934455194.USD","BK4588","IE00BLSP4452.SGD","LU0444971666.USD","ESG","LU0256863811.USD","LU0323591593.USD","BK4534","LU2054465674.USD","LU0980610538.SGD","BK4581","BK4528","LU0175139822.USD","LU0198837287.USD","LU0082616367.USD","ELA","IE00BN8TJ469.HKD","LU0320765489.SGD","BK4097","LU1035773651.USD","LU1201861249.SGD","LU2360106780.USD","IE00BMPRXR70.SGD","LU1934455863.HKD","LU1852331112.SGD","LU2108987350.USD","LU1815336760.USD","LU1489326972.SGD","LU1435385759.SGD","BK4585","LU1935042215.USD","RMNI","BK4543","BK4516","IE00B19Z3B42.SGD","LU0130102774.USD","ORCL","LU1366333091.USD","BK4023","LU1935042991.SGD","LU0157215616.USD","LU1935043536.SGD","LU0965508806.USD","LU0234570918.USD","IE00BMPRXN33.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2529986048","title":"Investors Await Jobless Claims, Housing, Manufacturing Data as US Futures Trend Lower Thursday Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:10","pubTimestamp":1745496609,"startTime":"0","endTime":"0","summary":"US stock futures were slightly lower in Thursday's premarket session ahead of a slate of economic data set for release later the morning, including weekly initial jobless claims, durable good orders, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AREB","BK4211","GBTG","BK4143","BK4229","VEL","BK4220","BK4142","ELA","BK4200","LGCB","MGTX","BK4195","ISBC","BK4139"],"gpt_icon":0},{"id":"2522037983","title":"BRIEF-Envela Corp Authorizes Repurchase Of Additional 100,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037983","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037983?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:03","pubTimestamp":1743080628,"startTime":"0","endTime":"0","summary":"BRIEF-Envela Corp Authorizes Repurchase Of Additional 100,000 Shares March 27  - Envela Corp ELA.A:ENVELA CORP - AUTHORIZES REPURCHASE OF ADDITIONAL 100,000 SHARES - SEC FILINGENVELA CORP - REPURCHASE PROGRAM IN EFFECT UNTIL MARCH 31, 2026Further company coverage: ELA.A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELA","BK4200"],"gpt_icon":0},{"id":"2522032653","title":"Envela Corp - Repurchase Program in Effect Until March 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032653","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080539,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0O7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","ELA"],"gpt_icon":0},{"id":"2522032563","title":"Envela Corp - Authorizes Repurchase of Additional 100,000 Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032563","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032563?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080539,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","ELA"],"gpt_icon":0},{"id":"2522561443","title":"Envela Q4 Earnings, Revenue Rise; Stock Jumps After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561443?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:21","pubTimestamp":1743024091,"startTime":"0","endTime":"0","summary":"Envela  reported Q4 earnings Wednesday of $0.06 per diluted share, up from $0.05 a year earlier.A lone analyst polled by FactSet expected $0.06.Revenue in the three months ended Dec. 31 rose to $48.3 million from $37.5 million a year earlier.One analyst surveyed by FactSet expected $39.9 million.Envela shares jumped 9.3% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELA"],"gpt_icon":0},{"id":"2522353365","title":"Envela Q4 EPS $0.06 Beats $0.05 Estimate, Sales $48.32M Beat $40.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353365","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353365?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:34","pubTimestamp":1743021257,"startTime":"0","endTime":"0","summary":"Envela (AMEX:ELA) reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.05 by 20 percent. This is a 20 percent increase over earnings of $0.05 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44503751/envela-q4-eps-0-06-beats-0-05-estimate-sales-48-32m-beat-40-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELA"],"gpt_icon":0},{"id":"2522354968","title":"Envela Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354968","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354968?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"IRVING, TX / ACCESS Newswire / March 26, 2025 / Envela Corporation today announced its financial results for the fourth quarter and full year ending December 31, 2024. The Company posted annual revenue of $180.4 million, with annual earnings per diluted share of $0.26. For the fourth quarter, revenue totaled $48.3 million, and quarterly earnings per diluted share of $0.06.\"We are especially pleased with the performance of our commercial segment, where adjusted EBITDA reached an all-time high of $9.0 million, fueled by continued growth in our ITAD business through expanded asset sourcing and enhanced service relationships. On the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envela-reports-fourth-quarter-fiscal-203000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELA","BK4200"],"gpt_icon":0},{"id":"2520118672","title":"Envela to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on Wednesday, March 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520118672","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520118672?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":"IRVING, TX / ACCESS Newswire / March 19, 2025 / Envela Corporation announced today that it plans to report its financial results for the fourth quarter and fiscal year 2024 after the market close on Wednesday, March 26, 2025.Envela periodically provides information for investors on its corporate website, envela.com. This includes press releases, quarterly investor presentations and other information about financial performance, reports filed or furnished with the SEC, information on corporate governance, and details related to its annual meeting of shareholders.The company operates through two primary business segments: Consumer and Commercial. The Consumer segment includes retail stores and online platforms offering premium brands and luxury hard assets, while the Commercial segment delivers tailored re-commerce solutions to clients, including many Fortune 500 companies. To learn more about our innovative approach, visit Envela.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envela-announce-fourth-quarter-fiscal-201500644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ELA"],"gpt_icon":0},{"id":"2507944621","title":"US SEC case over massive Allen Stanford fraud ends, judge orders fines","url":"https://stock-news.laohu8.com/highlight/detail?id=2507944621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507944621?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248407,"startTime":"0","endTime":"0","summary":"US SEC case over massive Allen Stanford fraud ends, judge orders finesConvicted financier ordered to pay $5.9 billion fineFake CDs used in Ponzi schemeStanford serving 110-year prison termBy Jonathan Stempel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL2N3OQ009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ELA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ELA","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-03-26","symbol":"ELA","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-05","symbol":"ELA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-07","symbol":"ELA","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-08","symbol":"ELA","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1627531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELA","date":"2025-07-03","current":21.524402,"percent":0.748985,"low":7.339511,"twenty":11.570091,"median":15.730525,"eighty":23.833041,"high":40.384025,"avg":17.592345,"sd":6.939124,"marketCap":158050822},"quantilePoints":[{"date":"2020-07-10","current":36.270837,"twenty":-20.454038,"median":-0.664945,"eighty":18.426242,"marketCap":130583247},{"date":"2020-07-17","current":29.091455,"twenty":-20.454038,"median":-0.643679,"eighty":18.83153,"marketCap":104735842},{"date":"2020-07-24","current":30.661945,"twenty":-20.454038,"median":-0.631766,"eighty":19.240912,"marketCap":110389962},{"date":"2020-07-31","current":31.634153,"twenty":-20.454038,"median":-0.631766,"eighty":19.722921,"marketCap":113890131},{"date":"2020-08-07","current":31.690142,"twenty":-20.454038,"median":-0.603336,"eighty":22.402665,"marketCap":113351644},{"date":"2020-08-14","current":33.496706,"twenty":-20.454038,"median":-0.555052,"eighty":23.367373,"marketCap":119813495},{"date":"2020-08-21","current":31.238501,"twenty":-20.454038,"median":-0.541514,"eighty":24.141005,"marketCap":111736181},{"date":"2020-08-28","current":30.109398,"twenty":-20.454038,"median":-0.541514,"eighty":24.529556,"marketCap":107697524},{"date":"2020-09-04","current":23.861698,"twenty":-20.454038,"median":-0.541514,"eighty":24.593666,"marketCap":85350287},{"date":"2020-09-11","current":23.936972,"twenty":-20.454038,"median":-0.535286,"eighty":24.604341,"marketCap":85619531},{"date":"2020-09-18","current":32.894517,"twenty":-20.454038,"median":6.963811,"eighty":25.066074,"marketCap":117659544},{"date":"2020-09-25","current":31.765415,"twenty":-20.454038,"median":7.131531,"eighty":25.291895,"marketCap":113620887},{"date":"2020-10-02","current":30.862133,"twenty":-20.454038,"median":7.36334,"eighty":25.576549,"marketCap":110389962},{"date":"2020-10-09","current":34.625808,"twenty":-20.454038,"median":7.575717,"eighty":26.249616,"marketCap":123852152},{"date":"2020-10-16","current":36.808739,"twenty":-20.454038,"median":8.134445,"eighty":26.583067,"marketCap":131660223},{"date":"2020-10-23","current":32.894517,"twenty":-20.454038,"median":8.488977,"eighty":26.922683,"marketCap":117659544},{"date":"2020-10-30","current":30.410492,"twenty":-20.454038,"median":8.723513,"eighty":27.333396,"marketCap":108774499},{"date":"2020-11-06","current":21.242608,"twenty":-20.454038,"median":8.726921,"eighty":27.440585,"marketCap":117391391},{"date":"2020-11-13","current":20.901557,"twenty":-20.454038,"median":8.782829,"eighty":27.440585,"marketCap":115506666},{"date":"2020-11-20","current":20.755393,"twenty":-20.454038,"median":8.999638,"eighty":27.440585,"marketCap":114698928},{"date":"2020-11-27","current":21.29133,"twenty":-20.454038,"median":9.135996,"eighty":27.440585,"marketCap":117660637},{"date":"2020-12-04","current":20.804114,"twenty":-20.454038,"median":9.208948,"eighty":27.440585,"marketCap":114968174},{"date":"2020-12-11","current":20.414341,"twenty":-20.454038,"median":9.264855,"eighty":27.440585,"marketCap":112814203},{"date":"2020-12-18","current":23.581244,"twenty":-20.454038,"median":9.37986,"eighty":27.440585,"marketCap":130315214},{"date":"2020-12-24","current":24.409511,"twenty":-20.454038,"median":9.563684,"eighty":27.440585,"marketCap":134892401},{"date":"2020-12-31","current":25.335221,"twenty":-20.454038,"median":9.596681,"eighty":27.440585,"marketCap":140008081},{"date":"2021-01-08","current":28.648288,"twenty":-20.454038,"median":9.726135,"eighty":27.762155,"marketCap":158316830},{"date":"2021-01-15","current":26.212209,"twenty":-20.454038,"median":9.801478,"eighty":27.820022,"marketCap":144854514},{"date":"2021-01-22","current":26.455817,"twenty":-20.454038,"median":9.820591,"eighty":27.820022,"marketCap":146200746},{"date":"2021-01-29","current":30.499708,"twenty":-20.454038,"median":9.863123,"eighty":28.063629,"marketCap":168548190},{"date":"2021-02-05","current":31.376697,"twenty":-20.454038,"median":9.999426,"eighty":28.194032,"marketCap":173394623},{"date":"2021-02-12","current":31.863912,"twenty":-20.454038,"median":10.00833,"eighty":28.648288,"marketCap":176087086},{"date":"2021-02-19","current":30.792038,"twenty":-20.454038,"median":10.137098,"eighty":28.702383,"marketCap":170163667},{"date":"2021-02-26","current":25.578829,"twenty":-20.454038,"median":10.255593,"eighty":28.867099,"marketCap":141354312},{"date":"2021-03-05","current":24.019738,"twenty":-20.454038,"median":10.274086,"eighty":28.872058,"marketCap":132738430},{"date":"2021-03-12","current":27.576414,"twenty":-20.454038,"median":10.409705,"eighty":28.872058,"marketCap":152393411},{"date":"2021-03-19","current":26.894312,"twenty":-20.454038,"median":10.548062,"eighty":28.872058,"marketCap":148623963},{"date":"2021-03-26","current":22.099988,"twenty":-20.454038,"median":11.096013,"eighty":28.891896,"marketCap":141085066},{"date":"2021-04-01","current":21.42518,"twenty":-20.454038,"median":11.574877,"eighty":28.891896,"marketCap":136777125},{"date":"2021-04-09","current":19.316402,"twenty":-20.454038,"median":11.860406,"eighty":28.891896,"marketCap":123314809},{"date":"2021-04-16","current":17.545029,"twenty":-20.454038,"median":12.078578,"eighty":28.891896,"marketCap":112006464},{"date":"2021-04-23","current":16.659342,"twenty":-20.454038,"median":12.153255,"eighty":28.891896,"marketCap":106352292},{"date":"2021-04-30","current":16.364114,"twenty":-20.454038,"median":12.298016,"eighty":28.891896,"marketCap":104467568},{"date":"2021-05-07","current":14.584974,"twenty":-20.454038,"median":12.343934,"eighty":28.891896,"marketCap":105275307},{"date":"2021-05-14","current":16.375457,"twenty":-20.454038,"median":12.487836,"eighty":28.891896,"marketCap":118199130},{"date":"2021-05-21","current":15.815931,"twenty":-20.454038,"median":12.59253,"eighty":28.891896,"marketCap":114160435},{"date":"2021-05-28","current":15.965138,"twenty":-20.454038,"median":12.630378,"eighty":28.891896,"marketCap":115237420},{"date":"2021-06-04","current":19.098483,"twenty":-20.454038,"median":12.764342,"eighty":28.891896,"marketCap":137854110},{"date":"2021-06-11","current":21.746905,"twenty":-20.454038,"median":12.880427,"eighty":28.891896,"marketCap":156970598},{"date":"2021-06-18","current":19.061181,"twenty":-20.454038,"median":12.914246,"eighty":28.891896,"marketCap":137584864},{"date":"2021-06-25","current":17.94213,"twenty":-20.454038,"median":12.989569,"eighty":28.891896,"marketCap":129507475},{"date":"2021-07-02","current":16.561966,"twenty":-20.454038,"median":13.085723,"eighty":28.891896,"marketCap":119545361},{"date":"2021-07-09","current":15.629422,"twenty":-20.454038,"median":13.220153,"eighty":28.891896,"marketCap":112814203},{"date":"2021-07-16","current":14.211957,"twenty":-20.454038,"median":13.226302,"eighty":28.891896,"marketCap":102582844},{"date":"2021-07-23","current":15.517517,"twenty":-20.454038,"median":13.307775,"eighty":28.891896,"marketCap":112006464},{"date":"2021-07-30","current":16.487362,"twenty":-20.454038,"median":13.42153,"eighty":28.891896,"marketCap":119006869},{"date":"2021-08-06","current":14.219134,"twenty":-20.454038,"median":13.529136,"eighty":28.891896,"marketCap":125199534},{"date":"2021-08-13","current":13.33235,"twenty":-20.454038,"median":13.530674,"eighty":28.886937,"marketCap":117391391},{"date":"2021-08-20","current":12.843089,"twenty":-19.700706,"median":13.530674,"eighty":28.886937,"marketCap":113083450},{"date":"2021-08-27","current":12.81251,"twenty":-19.59118,"median":13.530674,"eighty":28.886937,"marketCap":112814203},{"date":"2021-09-03","current":13.485243,"twenty":-19.352263,"median":13.530674,"eighty":28.886937,"marketCap":118737622},{"date":"2021-09-10","current":12.384407,"twenty":-19.3063,"median":13.530674,"eighty":28.886937,"marketCap":109044755},{"date":"2021-09-17","current":12.781931,"twenty":-18.959657,"median":13.530674,"eighty":28.886937,"marketCap":112544957},{"date":"2021-09-24","current":12.384407,"twenty":-18.295698,"median":13.530674,"eighty":28.886937,"marketCap":109044755},{"date":"2021-10-01","current":12.445565,"twenty":-14.237302,"median":13.530674,"eighty":28.886937,"marketCap":109583248},{"date":"2021-10-08","current":12.537301,"twenty":-14.133381,"median":13.530674,"eighty":28.886937,"marketCap":110390987},{"date":"2021-10-15","current":12.476144,"twenty":-13.925537,"median":13.530674,"eighty":28.886937,"marketCap":109852494},{"date":"2021-10-22","current":13.210034,"twenty":-13.821615,"median":13.530674,"eighty":28.886937,"marketCap":116314405},{"date":"2021-10-29","current":13.362928,"twenty":-13.821615,"median":13.530674,"eighty":28.881977,"marketCap":117660637},{"date":"2021-11-05","current":13.57304,"twenty":-13.717693,"median":13.590299,"eighty":28.881977,"marketCap":121160839},{"date":"2021-11-12","current":13.693689,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":122237824},{"date":"2021-11-19","current":12.728495,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":113621942},{"date":"2021-11-26","current":12.638008,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":112814203},{"date":"2021-12-03","current":11.914113,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":106352292},{"date":"2021-12-10","current":12.547521,"twenty":-13.467657,"median":13.620461,"eighty":28.881977,"marketCap":112006464},{"date":"2021-12-17","current":12.39671,"twenty":-12.990239,"median":13.620461,"eighty":28.881977,"marketCap":110660233},{"date":"2021-12-23","current":12.366547,"twenty":-11.888667,"median":13.620461,"eighty":28.881977,"marketCap":110390987},{"date":"2021-12-31","current":12.27606,"twenty":-9.5816,"median":13.620461,"eighty":28.881977,"marketCap":109583248},{"date":"2022-01-07","current":12.487197,"twenty":-9.296855,"median":13.607558,"eighty":28.877018,"marketCap":111467972},{"date":"2022-01-14","current":12.306223,"twenty":-9.041207,"median":13.607558,"eighty":28.877018,"marketCap":109852494},{"date":"2022-01-21","current":11.914113,"twenty":-8.66688,"median":13.607558,"eighty":28.877018,"marketCap":106352292},{"date":"2022-01-28","current":11.763301,"twenty":-8.021443,"median":13.590299,"eighty":28.872058,"marketCap":105006060},{"date":"2022-02-04","current":12.080005,"twenty":-7.724611,"median":13.590299,"eighty":28.872058,"marketCap":107833147},{"date":"2022-02-11","current":12.366547,"twenty":-7.635205,"median":13.590299,"eighty":28.872058,"marketCap":110390987},{"date":"2022-02-18","current":12.366547,"twenty":-7.49865,"median":13.590299,"eighty":28.872058,"marketCap":110390987},{"date":"2022-02-25","current":12.426872,"twenty":-7.265128,"median":13.590299,"eighty":28.872058,"marketCap":110929479},{"date":"2022-03-04","current":12.426872,"twenty":-7.131687,"median":13.590299,"eighty":28.872058,"marketCap":110929479},{"date":"2022-03-11","current":12.788518,"twenty":-6.966813,"median":13.590299,"eighty":28.872058,"marketCap":114157742},{"date":"2022-03-18","current":11.842805,"twenty":-6.894459,"median":13.620461,"eighty":28.872058,"marketCap":119006869},{"date":"2022-03-25","current":11.923186,"twenty":7.03608,"median":13.620461,"eighty":28.872058,"marketCap":119814607},{"date":"2022-04-01","current":12.432266,"twenty":7.223982,"median":13.620461,"eighty":28.872058,"marketCap":124930287},{"date":"2022-04-08","current":12.539441,"twenty":7.436155,"median":13.620461,"eighty":28.872058,"marketCap":126007273},{"date":"2022-04-14","current":13.316457,"twenty":7.734644,"median":13.620461,"eighty":28.872058,"marketCap":133815416},{"date":"2022-04-22","current":13.530807,"twenty":8.230578,"median":13.646583,"eighty":28.872058,"marketCap":135969386},{"date":"2022-04-29","current":14.548967,"twenty":8.576928,"median":13.702877,"eighty":28.872058,"marketCap":146200746},{"date":"2022-05-06","current":13.102108,"twenty":8.725285,"median":13.758257,"eighty":28.872058,"marketCap":131661445},{"date":"2022-05-13","current":11.991327,"twenty":8.726921,"median":13.758257,"eighty":28.872058,"marketCap":128161243},{"date":"2022-05-20","current":12.318821,"twenty":8.851553,"median":13.758257,"eighty":28.872058,"marketCap":131661445},{"date":"2022-05-27","current":12.721891,"twenty":9.083635,"median":13.758257,"eighty":28.872058,"marketCap":135969386},{"date":"2022-06-03","current":14.359362,"twenty":9.16654,"median":13.831201,"eighty":28.872058,"marketCap":153470396},{"date":"2022-06-10","current":16.903741,"twenty":9.231174,"median":13.858621,"eighty":28.872058,"marketCap":180664274},{"date":"2022-06-17","current":15.367037,"twenty":9.27264,"median":13.988767,"eighty":28.872058,"marketCap":164240249},{"date":"2022-06-24","current":17.886223,"twenty":9.42358,"median":14.06668,"eighty":28.877018,"marketCap":191164880},{"date":"2022-07-01","current":17.760264,"twenty":9.586955,"median":14.14249,"eighty":28.877018,"marketCap":189818648},{"date":"2022-07-08","current":18.264101,"twenty":9.668052,"median":14.174655,"eighty":28.877018,"marketCap":195203574},{"date":"2022-07-15","current":18.541212,"twenty":9.760382,"median":14.211957,"eighty":28.877018,"marketCap":198165284},{"date":"2022-07-22","current":18.440444,"twenty":9.815099,"median":14.361164,"eighty":28.877018,"marketCap":197088298},{"date":"2022-07-29","current":16.75259,"twenty":9.857643,"median":14.435767,"eighty":28.877018,"marketCap":179048796},{"date":"2022-08-05","current":16.808088,"twenty":9.962028,"median":14.470621,"eighty":28.877018,"marketCap":208127397},{"date":"2022-08-12","current":17.503895,"twenty":10.000933,"median":14.548967,"eighty":28.877018,"marketCap":216743279},{"date":"2022-08-19","current":17.743079,"twenty":10.119564,"median":14.632559,"eighty":28.877018,"marketCap":219704988},{"date":"2022-08-26","current":16.634137,"twenty":10.218196,"median":14.75738,"eighty":28.877018,"marketCap":205973427},{"date":"2022-09-02","current":14.916363,"twenty":10.274086,"median":14.79219,"eighty":28.877018,"marketCap":184702968},{"date":"2022-09-09","current":15.264266,"twenty":10.296005,"median":14.79219,"eighty":28.877018,"marketCap":189010909},{"date":"2022-09-16","current":14.198812,"twenty":10.411896,"median":14.808785,"eighty":28.877018,"marketCap":175817840},{"date":"2022-09-23","current":11.045936,"twenty":10.647789,"median":14.808785,"eighty":28.877018,"marketCap":136777125},{"date":"2022-09-30","current":11.002448,"twenty":11.075982,"median":14.808785,"eighty":28.877018,"marketCap":136238632},{"date":"2022-10-07","current":11.132912,"twenty":11.206842,"median":14.808785,"eighty":28.877018,"marketCap":137854110},{"date":"2022-10-14","current":10.480593,"twenty":11.206842,"median":14.808785,"eighty":28.877018,"marketCap":129776721},{"date":"2022-10-21","current":10.567569,"twenty":11.206842,"median":14.808785,"eighty":28.877018,"marketCap":130853706},{"date":"2022-10-28","current":11.437328,"twenty":11.328608,"median":14.808785,"eighty":28.877018,"marketCap":141623559},{"date":"2022-11-04","current":9.620611,"twenty":11.418913,"median":14.808785,"eighty":28.877018,"marketCap":121160839},{"date":"2022-11-11","current":10.240606,"twenty":11.418913,"median":14.808785,"eighty":28.877018,"marketCap":128968982},{"date":"2022-11-18","current":11.266804,"twenty":11.418913,"median":14.808785,"eighty":28.877018,"marketCap":141892805},{"date":"2022-11-25","current":11.673008,"twenty":11.437633,"median":14.808785,"eighty":28.877018,"marketCap":147008485},{"date":"2022-12-02","current":11.3737,"twenty":11.437633,"median":14.808785,"eighty":28.877018,"marketCap":143239036},{"date":"2022-12-09","current":11.737145,"twenty":11.444055,"median":14.808785,"eighty":28.877018,"marketCap":147816224},{"date":"2022-12-16","current":11.63025,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":146469992},{"date":"2022-12-23","current":11.309563,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":142431297},{"date":"2022-12-30","current":11.245425,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":141623559},{"date":"2023-01-06","current":11.224046,"twenty":11.493862,"median":14.808785,"eighty":28.877018,"marketCap":141354312},{"date":"2023-01-13","current":12.506794,"twenty":11.567556,"median":14.808785,"eighty":28.877018,"marketCap":157509091},{"date":"2023-01-20","current":12.912998,"twenty":11.635285,"median":14.808785,"eighty":28.877018,"marketCap":162624771},{"date":"2023-01-27","current":13.36196,"twenty":11.727684,"median":14.808785,"eighty":28.877018,"marketCap":168278943},{"date":"2023-02-03","current":14.772983,"twenty":11.763272,"median":14.808785,"eighty":28.877018,"marketCap":186049200},{"date":"2023-02-10","current":14.110229,"twenty":11.860406,"median":14.808785,"eighty":28.877018,"marketCap":177702564},{"date":"2023-02-17","current":15.649527,"twenty":11.909615,"median":14.856505,"eighty":28.877018,"marketCap":197088298},{"date":"2023-02-24","current":15.499873,"twenty":11.952664,"median":14.916363,"eighty":28.877018,"marketCap":195203574},{"date":"2023-03-03","current":16.205385,"twenty":11.9936,"median":15.00657,"eighty":28.877018,"marketCap":204088702},{"date":"2023-03-10","current":17.103308,"twenty":12.073116,"median":15.11376,"eighty":28.877018,"marketCap":215397048},{"date":"2023-03-17","current":11.995766,"twenty":12.087274,"median":15.157807,"eighty":28.877018,"marketCap":188203170},{"date":"2023-03-24","current":11.223506,"twenty":12.078603,"median":15.157807,"eighty":28.877018,"marketCap":176087086},{"date":"2023-03-31","current":11.154861,"twenty":12.03872,"median":15.145805,"eighty":28.872058,"marketCap":175010101},{"date":"2023-04-06","current":11.257829,"twenty":11.994878,"median":15.145805,"eighty":28.872058,"marketCap":176625579},{"date":"2023-04-14","current":12.098734,"twenty":11.989715,"median":15.157807,"eighty":28.877018,"marketCap":189818648},{"date":"2023-04-21","current":11.583894,"twenty":11.973589,"median":15.157807,"eighty":28.877018,"marketCap":181741259},{"date":"2023-04-28","current":10.605699,"twenty":11.914113,"median":15.157807,"eighty":28.877018,"marketCap":166394219},{"date":"2023-05-05","current":11.241494,"twenty":11.894954,"median":15.157807,"eighty":28.877018,"marketCap":175010101},{"date":"2023-05-12","current":11.500913,"twenty":11.894954,"median":15.157807,"eighty":28.877018,"marketCap":179048796},{"date":"2023-05-19","current":11.206904,"twenty":11.894954,"median":15.157807,"eighty":28.877018,"marketCap":174471608},{"date":"2023-05-26","current":12.019751,"twenty":11.914113,"median":15.157807,"eighty":28.877018,"marketCap":187126185},{"date":"2023-06-02","current":12.815303,"twenty":11.937418,"median":15.157807,"eighty":28.877018,"marketCap":199511515},{"date":"2023-06-09","current":13.264962,"twenty":11.989715,"median":15.157807,"eighty":28.877018,"marketCap":206511919},{"date":"2023-06-16","current":13.195784,"twenty":12.048806,"median":15.157807,"eighty":28.877018,"marketCap":205434934},{"date":"2023-06-23","current":13.420614,"twenty":12.079173,"median":15.168496,"eighty":28.881977,"marketCap":208935136},{"date":"2023-06-30","current":12.867186,"twenty":12.095816,"median":15.179186,"eighty":28.886937,"marketCap":200319254},{"date":"2023-07-07","current":13.178489,"twenty":12.130243,"median":15.179186,"eighty":28.886937,"marketCap":205165688},{"date":"2023-07-14","current":12.901776,"twenty":12.171251,"median":15.179186,"eighty":28.886937,"marketCap":200857747},{"date":"2023-07-21","current":12.815303,"twenty":12.204509,"median":15.179186,"eighty":28.886937,"marketCap":199511515},{"date":"2023-07-28","current":12.244581,"twenty":12.218046,"median":15.179186,"eighty":28.886937,"marketCap":190626387},{"date":"2023-08-04","current":10.678882,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":142286240},{"date":"2023-08-11","current":11.80935,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":157348678},{"date":"2023-08-18","current":11.183555,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":149010543},{"date":"2023-08-25","current":11.345051,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":151162320},{"date":"2023-09-01","current":10.295331,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":137175771},{"date":"2023-09-08","current":10.133835,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":135023994},{"date":"2023-09-15","current":10.194396,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":135830910},{"date":"2023-09-22","current":10.093462,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":134486050},{"date":"2023-09-29","current":9.851219,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":131258384},{"date":"2023-10-06","current":8.841872,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":117809779},{"date":"2023-10-13","current":8.740938,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":116464919},{"date":"2023-10-20","current":8.216078,"twenty":12.229395,"median":15.179186,"eighty":28.886937,"marketCap":109471644},{"date":"2023-10-27","current":7.691218,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":102478370},{"date":"2023-11-03","current":7.469162,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":99519677},{"date":"2023-11-10","current":7.613033,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":89178000},{"date":"2023-11-17","current":8.479186,"twenty":12.244658,"median":15.231737,"eighty":28.891896,"marketCap":99324000},{"date":"2023-11-24","current":9.573275,"twenty":12.227286,"median":15.123781,"eighty":28.891896,"marketCap":112140000},{"date":"2023-12-01","current":9.983558,"twenty":12.215736,"median":15.11376,"eighty":28.891896,"marketCap":116946000},{"date":"2023-12-08","current":10.029145,"twenty":12.195436,"median":15.11376,"eighty":28.891896,"marketCap":117480000},{"date":"2023-12-15","current":11.168821,"twenty":12.164728,"median":15.11376,"eighty":28.891896,"marketCap":130830000},{"date":"2023-12-22","current":11.761452,"twenty":12.118821,"median":15.11376,"eighty":28.891896,"marketCap":137772000},{"date":"2023-12-29","current":11.465136,"twenty":12.123937,"median":15.11376,"eighty":28.891896,"marketCap":134301000},{"date":"2024-01-05","current":10.416635,"twenty":12.096546,"median":15.11376,"eighty":28.891896,"marketCap":122019000},{"date":"2024-01-12","current":10.1887,"twenty":12.079173,"median":15.11376,"eighty":28.891896,"marketCap":119349000},{"date":"2024-01-19","current":9.596068,"twenty":12.056457,"median":15.123781,"eighty":28.891896,"marketCap":112407000},{"date":"2024-01-26","current":10.234287,"twenty":11.9993,"median":15.11376,"eighty":28.891896,"marketCap":119883000},{"date":"2024-02-02","current":10.302667,"twenty":11.943993,"median":15.11376,"eighty":28.891896,"marketCap":120684000},{"date":"2024-02-09","current":10.074732,"twenty":11.914113,"median":15.11376,"eighty":28.891896,"marketCap":118014000},{"date":"2024-02-16","current":10.530602,"twenty":11.845868,"median":15.11376,"eighty":28.891896,"marketCap":123354000},{"date":"2024-02-23","current":10.074732,"twenty":11.807935,"median":15.11376,"eighty":28.891896,"marketCap":118014000},{"date":"2024-03-01","current":9.80121,"twenty":11.762906,"median":15.11376,"eighty":28.891896,"marketCap":114810000},{"date":"2024-03-08","current":9.80121,"twenty":11.731675,"median":15.066228,"eighty":28.891896,"marketCap":114810000},{"date":"2024-03-15","current":9.846797,"twenty":11.657528,"median":15.066228,"eighty":28.891896,"marketCap":115344000},{"date":"2024-03-22","current":16.221419,"twenty":11.621142,"median":15.093025,"eighty":28.891896,"marketCap":115941817},{"date":"2024-03-28","current":16.774422,"twenty":11.621142,"median":15.168496,"eighty":28.891896,"marketCap":119894379},{"date":"2024-04-05","current":16.92189,"twenty":11.616589,"median":15.293707,"eighty":28.891896,"marketCap":120948395},{"date":"2024-04-12","current":16.700689,"twenty":11.616589,"median":15.405612,"eighty":28.891896,"marketCap":119367370},{"date":"2024-04-19","current":15.926485,"twenty":11.616589,"median":15.405612,"eighty":28.891896,"marketCap":113833784},{"date":"2024-04-26","current":15.926485,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":113833784},{"date":"2024-05-03","current":16.984667,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":121397092},{"date":"2024-05-10","current":18.513953,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":120871564},{"date":"2024-05-17","current":18.191971,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":118769450},{"date":"2024-05-24","current":18.272467,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":119294978},{"date":"2024-05-31","current":18.433458,"twenty":11.621142,"median":15.411043,"eighty":28.891896,"marketCap":120346035},{"date":"2024-06-07","current":18.795687,"twenty":11.621142,"median":15.411043,"eighty":28.708441,"marketCap":122710914},{"date":"2024-06-14","current":19.520146,"twenty":11.616589,"median":15.405612,"eighty":28.614377,"marketCap":127440670},{"date":"2024-06-21","current":18.433458,"twenty":11.612035,"median":15.405612,"eighty":28.193408,"marketCap":120346035},{"date":"2024-06-28","current":19.359155,"twenty":11.605247,"median":15.367037,"eighty":28.069931,"marketCap":126389613},{"date":"2024-07-05","current":18.232219,"twenty":11.605247,"median":15.367037,"eighty":27.927548,"marketCap":119032214},{"date":"2024-07-12","current":19.882376,"twenty":11.605247,"median":15.367037,"eighty":27.65071,"marketCap":129805549},{"date":"2024-07-15","current":19.922623,"twenty":11.605247,"median":15.367037,"eighty":27.517948,"marketCap":130068313},{"date":"2024-08-02","current":19.479898,"twenty":11.570091,"median":15.231737,"eighty":26.943033,"marketCap":127177906},{"date":"2024-08-09","current":19.166602,"twenty":11.570091,"median":15.231737,"eighty":26.878787,"marketCap":124374840},{"date":"2024-08-16","current":20.492593,"twenty":11.570091,"median":15.231737,"eighty":26.581995,"marketCap":132979389},{"date":"2024-08-23","current":20.090778,"twenty":11.570091,"median":15.231737,"eighty":26.455817,"marketCap":130371950},{"date":"2024-08-30","current":19.447873,"twenty":11.570091,"median":15.231737,"eighty":26.261498,"marketCap":126200047},{"date":"2024-09-06","current":21.095317,"twenty":11.570091,"median":15.231737,"eighty":26.212209,"marketCap":136890547},{"date":"2024-09-13","current":21.256043,"twenty":11.570091,"median":15.231737,"eighty":26.100046,"marketCap":137933523},{"date":"2024-09-20","current":22.099856,"twenty":11.570091,"median":15.231737,"eighty":25.576549,"marketCap":143409145},{"date":"2024-09-27","current":22.501671,"twenty":11.570091,"median":15.231737,"eighty":25.367168,"marketCap":146016584},{"date":"2024-10-04","current":21.497132,"twenty":11.570091,"median":15.231737,"eighty":25.202623,"marketCap":139497986},{"date":"2024-10-11","current":21.456951,"twenty":11.570091,"median":15.231737,"eighty":24.86803,"marketCap":139237242},{"date":"2024-10-18","current":21.336406,"twenty":11.570091,"median":15.231737,"eighty":24.593666,"marketCap":138455010},{"date":"2024-10-25","current":20.894409,"twenty":11.570091,"median":15.231737,"eighty":24.439271,"marketCap":135586828},{"date":"2024-10-31","current":21.256043,"twenty":11.570091,"median":15.231737,"eighty":24.360789,"marketCap":137933523},{"date":"2024-11-08","current":23.668472,"twenty":11.570091,"median":15.22095,"eighty":23.870023,"marketCap":153056669},{"date":"2024-11-15","current":25.160351,"twenty":11.570091,"median":15.22095,"eighty":23.953525,"marketCap":162704193},{"date":"2024-11-22","current":26.129752,"twenty":11.570091,"median":15.264266,"eighty":24.368634,"marketCap":168973005},{"date":"2024-11-29","current":26.933744,"twenty":11.570091,"median":15.341845,"eighty":24.457328,"marketCap":174172174},{"date":"2024-12-06","current":29.225122,"twenty":11.570091,"median":15.428898,"eighty":24.593666,"marketCap":188989807},{"date":"2024-12-13","current":29.586919,"twenty":11.570091,"median":15.499873,"eighty":24.797462,"marketCap":191329433},{"date":"2024-12-20","current":30.390911,"twenty":11.570091,"median":15.554819,"eighty":25.047528,"marketCap":196528603},{"date":"2024-12-27","current":29.144723,"twenty":11.570091,"median":15.618956,"eighty":25.168805,"marketCap":188469890},{"date":"2025-01-03","current":28.38093,"twenty":11.570091,"median":15.649527,"eighty":25.30056,"marketCap":183530679},{"date":"2025-01-10","current":28.823126,"twenty":11.570091,"median":15.695315,"eighty":25.469932,"marketCap":186390222},{"date":"2025-01-17","current":28.42113,"twenty":11.570091,"median":15.756402,"eighty":25.734738,"marketCap":183790638},{"date":"2025-01-24","current":30.069314,"twenty":11.570091,"median":15.756402,"eighty":26.068467,"marketCap":194448935},{"date":"2025-01-31","current":28.300531,"twenty":11.570091,"median":15.756402,"eighty":26.165444,"marketCap":183010762},{"date":"2025-02-07","current":27.617138,"twenty":11.570091,"median":15.756402,"eighty":26.212209,"marketCap":178591468},{"date":"2025-02-14","current":27.295541,"twenty":11.570091,"median":15.756402,"eighty":26.261158,"marketCap":176511801},{"date":"2025-02-21","current":26.893545,"twenty":11.570091,"median":15.756402,"eighty":26.28076,"marketCap":173912216},{"date":"2025-02-28","current":25.607157,"twenty":11.570091,"median":15.756402,"eighty":26.227172,"marketCap":165593545},{"date":"2025-03-07","current":24.119771,"twenty":11.570091,"median":15.741328,"eighty":26.166422,"marketCap":155975082},{"date":"2025-03-14","current":21.908792,"twenty":11.570091,"median":15.741328,"eighty":26.078994,"marketCap":141677366},{"date":"2025-03-21","current":21.868592,"twenty":11.570091,"median":15.741328,"eighty":25.763971,"marketCap":141417407},{"date":"2025-03-28","current":24.699109,"twenty":11.570091,"median":15.741328,"eighty":25.595826,"marketCap":166893337},{"date":"2025-04-04","current":25.96592,"twenty":11.570091,"median":15.741328,"eighty":25.664706,"marketCap":175453256},{"date":"2025-04-11","current":23.927115,"twenty":11.570091,"median":15.756402,"eighty":25.658922,"marketCap":161676926},{"date":"2025-04-17","current":23.119286,"twenty":11.570091,"median":15.756402,"eighty":25.570794,"marketCap":156218380},{"date":"2025-04-25","current":25.619708,"twenty":11.570091,"median":15.741328,"eighty":25.354389,"marketCap":173113879},{"date":"2025-05-02","current":24.850347,"twenty":11.570091,"median":15.741328,"eighty":25.289361,"marketCap":167915264},{"date":"2025-05-09","current":22.76161,"twenty":11.570091,"median":15.741328,"eighty":25.185714,"marketCap":167135472},{"date":"2025-05-16","current":22.37405,"twenty":11.570091,"median":15.741328,"eighty":25.066074,"marketCap":164289670},{"date":"2025-05-23","current":22.267844,"twenty":11.570091,"median":15.741328,"eighty":25.023403,"marketCap":163509814},{"date":"2025-05-30","current":21.099578,"twenty":11.570091,"median":15.741328,"eighty":24.827788,"marketCap":154931397},{"date":"2025-06-06","current":19.966715,"twenty":11.570091,"median":15.741328,"eighty":24.698055,"marketCap":146612933},{"date":"2025-06-13","current":21.13498,"twenty":11.570091,"median":15.741328,"eighty":24.390022,"marketCap":155191349},{"date":"2025-06-20","current":21.064176,"twenty":11.570091,"median":15.730525,"eighty":24.185701,"marketCap":154671445},{"date":"2025-06-27","current":20.533147,"twenty":11.570091,"median":15.730525,"eighty":23.961906,"marketCap":150772165},{"date":"2025-07-03","current":21.524402,"twenty":11.570091,"median":15.730525,"eighty":23.833041,"marketCap":158050822}],"updateTime":1751908962414}}}