US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elanco Animal Health Inc

13.02

+0.20001.56%

Volume:9.08M

Turnover:118.05M

Market Cap:6.47B

PE:17.37

High:13.21

Open:12.80

Low:12.61

Close:12.82

Loading ...

Overview Company News Filings

ELAN Corporation Reports Fiscal Year 2024 Financial Results

Elanco Animal Health: Availability of Its Latest Innovation Pradalex for the Treatment of Bovine Respiratory Disease and Swine Respiratory Disease

THOMSON REUTERS

Elanco Confirms Date and Conference Call for Fourth Quarter and Full Year 2024 Financial Results Announcement

Jim Cramer on Elanco Animal Health Incorporated (ELAN): ‘Not My Favorite’

Meet the Faces of Zen: Elanco's Zenrelia(TM) (ilunocitinib tablets) Helps Allergic Dogs Get Back to Normal

ACCESS Newswire

Elanco Animal Health Is Maintained at Equal-Weight by Morgan Stanley

Elanco Animal Health Inc : Morgan Stanley Cuts Target Price to $14.00 From $15.00

THOMSON REUTERS

Elanco Animal Health Inc : TD Cowen Cuts Target Price to $15 From $19

THOMSON REUTERS

Meet the Faces of Zen: Elanco's Zenrelia™ (ilunocitinib tablets) Helps Allergic Dogs Get Back to Normal

Now Available: Credelio Quattro™ (lotilaner, moxidectin, praziquantel, and pyrantel chewable tablets) Provides Broadest[i] Parasite Protection of Its Kind

Barclays Keeps Their Buy Rating on Elanco Animal Health (ELAN)

Is Elanco Animal Health (ELAN) the Best Medical Stock to Buy Under $20?

Shared Table with Jeff Simmons | Intentional, Hospitality, Trust Your Gut: Will Guidara

Elanco Animal Health (NYSE:ELAN) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

Elanco Animal Health Inc : Stifel Cuts Target Price to $18 From $20

THOMSON REUTERS

Elanco Animal Health (NYSE:ELAN) investors are sitting on a loss of 60% if they invested five years ago

Simply Wall St.

S&P 500 Futures Rise In Premarket Trading; Bausch + Lomb, Bio-Techne Lag

Elanco Animal Health Poised for 'Accelerating' EBITDA Growth in 2026 Despite Zenrelia Concerns, UBS Says

MT Newswires Live

Elanco Animal Health Shares up 2.3% Premarket After UBS Initiates Coverage With Buy Rating

THOMSON REUTERS

Elanco Animal Health Inc : UBS Initiates Coverage With Buy Rating and Target Price $18

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELAN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","market":"US","secType":"STK","nameCN":"Elanco Animal Health Inc","latestPrice":13.02,"timestamp":1747166400000,"preClose":12.82,"halted":0,"volume":9076893,"delay":0,"floatShares":492800374,"shares":496646504,"eps":0.749459,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"05-14 05:43:29 EDT","open":12.8,"high":13.205,"low":12.61,"amount":118054342.66479,"amplitude":0.046412,"askPrice":14.65,"askSize":100,"bidPrice":12.66,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.749459,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1537416000000,"exchange":"NYSE","adjPreClose":13.02,"postHourTrading":{"tag":"盘后","latestPrice":13.0411,"preClose":13.02,"latestTime":"17:41 EDT","volume":1326181,"amount":17268195.81,"timestamp":1747172495949},"volumeRatio":0.825791825354528,"impliedVol":0.3722,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","floatShares":492800374,"roa":"1.14%","roe":"6.01%","lyrEps":0.68421,"volumeRatio":0.825791825354528,"shares":496646504,"dividePrice":0,"high":13.205,"amplitude":0.046412,"preClose":12.82,"low":12.61,"week52Low":8.02,"pbRate":"1.02","psRate":"1.46","week52High":18.8,"institutionHeld":0,"latestPrice":13.02,"committee":-0.801802,"eps":0.749459,"divideRate":0,"volume":9076893,"delay":0,"ttmEps":0.749459,"open":12.8,"prevYearClose":12.11,"prevWeekClose":11.96,"prevMonthClose":9.48,"prevQuarterClose":10.5,"fiveDayClose":9.51,"twentyDayClose":8.68,"sixtyDayClose":11.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELAN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510889749","title":"ELAN Corporation Reports Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889749?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:05","pubTimestamp":1739171111,"startTime":"0","endTime":"0","summary":"An update from Elan Corp. ( ($JP:6099) ) is now available. Elan Corporation reported its consolidated financial results for the fiscal year ending ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elan-corporation-reports-fiscal-year-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elan-corporation-reports-fiscal-year-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","ELAN","BK4007"],"gpt_icon":0},{"id":"2509497205","title":"Elanco Animal Health: Availability of Its Latest Innovation Pradalex for the Treatment of Bovine Respiratory Disease and Swine Respiratory Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497205?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:58","pubTimestamp":1738706307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2508459322","title":"Elanco Confirms Date and Conference Call for Fourth Quarter and Full Year 2024 Financial Results Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459322","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459322?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"GREENFIELD, Ind., Feb. 4, 2025 /PRNewswire/ -- Elanco Animal Health Incorporated  will announce its fourth quarter and full year 2024 financial results on Tuesday, February 25, 2025. Elanco will also conduct a conference call on that day with the investment community and media to further detail the company's performance.ABOUT ELANCOElanco Animal Health Incorporated  is a global leader in animal health dedicated to innovating and delivering products and services to prevent and treat disease in farm animals and pets, creating value for farmers, pet owners, veterinarians, stakeholders and society as a whole. With 70 years of animal health heritage, we are committed to breaking boundaries and going beyond to help our customers improve the health of animals in their care, while also making a meaningful impact on our local and global communities. At Elanco, we are driven by our vision of Food and Companionship Enriching Life and our Elanco Healthy Purpose sustainability pillars – all to adva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elanco-confirms-date-conference-call-130000567.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-confirms-date-conference-call-130000567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELAN","BK4561","BK4007"],"gpt_icon":0},{"id":"2508985001","title":"Jim Cramer on Elanco Animal Health Incorporated (ELAN): ‘Not My Favorite’","url":"https://stock-news.laohu8.com/highlight/detail?id=2508985001","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508985001?lang=en_us&edition=fundamental","pubTime":"2025-02-03 13:18","pubTimestamp":1738559913,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Looked Closely At These 10 Stocks.In this article, we are going to take a look at where Elanco Animal Health Incorporated  stands against the other stocks Jim Cramer looked closely at.Jim Cramer, the host of Mad Money, recently discussed the impact of President Donald Trump’s first few weeks in office on the financial markets. Cramer pointed out that while some investors had expected severe tariffs under Trump’s administration, many have begun to believe that these expectations may be exaggerated.According to Cramer, Wall Street initially became excited about a potentially more flexible approach under Trump. Investors were concerned that Trump might take a hard stance against Mexico and Canada, but as the situation developed, it became clear that his actions would not be as extreme as initially feared. He added:. For this article, we compiled a list of 10 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-elanco-animal-health-051833870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4007","ELAN"],"gpt_icon":0},{"id":"2507667763","title":"Meet the Faces of Zen: Elanco's Zenrelia(TM) (ilunocitinib tablets) Helps Allergic Dogs Get Back to Normal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667763","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667763?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:45","pubTimestamp":1738266300,"startTime":"0","endTime":"0","summary":"Hunter, Trooper, Scrappy and Buckaroo find zen by using Zenrelia. Newly published study in a leading peer-reviewed, international journal, Veterinary Dermatology, compares clinical outcomes between Zenrelia and Apoquel . \"Our research shows that when pet owners see their dog at their worst levels of itch, they're concerned, stressed, frustrated and anxious,3\" said Bobby Modi, Executive Vice President, U.S. Pet Health and Global Digital Transformation. \"Pet owners shouldn't allow allergic itch to disrupt zen for them or their pups. Zenrelia is designed to begin working from the very first dose4 and help get dogs back to normal.\"5. Hunter from Ohio, found his zen with Zenrelia. This eight-year-old Chocolate lab suffered with dermatitis most of his life and as he got older, his symptoms-especially licking at his feet and lower legs got worse. His pet parent, Cristy, a receptionist at a vet clinic, tried everything her veterinarian had recommended to bring Hunter relief. Hunter had an exte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meet-faces-zen-elancos-zenrelia-194500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","BK4007","BK4588","TM","ELAN","BK4099","BK4555","03160"],"gpt_icon":0},{"id":"2507065985","title":"Elanco Animal Health Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065985?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:47","pubTimestamp":1738172820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 12:47 ET (17:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1720051108.HKD","BK4585","LU0098860793.USD","BK4581","LU1668664300.SGD","LU2023251221.USD","LU2028103732.USD","LU2089283258.USD","LU0106261372.USD","ELAN","BK4127","LU1162221912.USD","BK4534","LU1732800096.USD","BK4516","LU1720051017.SGD","LU2111349929.HKD","LU0314104364.USD","LU2133065610.SGD","BK4588","LU2347655156.SGD","LU0225283273.USD","LU1548497426.USD","LU0267386448.USD","LU1363072403.SGD","LU2089284900.SGD","LU1989772923.USD","LU2357305700.SGD","LU0158827948.USD","LU0795875086.SGD","LU0795875169.SGD","IE00BZ1G4Q59.USD","BK4561","IE00BKVL7J92.USD","LU0912757837.SGD","LU0106831901.USD","BK4007","LU0006306889.USD","LU0320765646.SGD","LU0971096721.USD","LU1989772840.SGD","LU1732799900.SGD","LU2271345857.HKD","LU0158827781.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2507827416","title":"Elanco Animal Health Inc : Morgan Stanley  Cuts Target Price to $14.00 From $15.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2507827416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507827416?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:04","pubTimestamp":1738152299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nAZN38LPIZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2506301927","title":"Elanco Animal Health Inc :  TD Cowen Cuts Target Price to $15 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301927?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:03","pubTimestamp":1737993817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ELAN","BK4561"],"gpt_icon":0},{"id":"2506740673","title":"Meet the Faces of Zen: Elanco's Zenrelia™ (ilunocitinib tablets) Helps Allergic Dogs Get Back to Normal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506740673","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506740673?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:06","pubTimestamp":1737983160,"startTime":"0","endTime":"0","summary":"Hunter, Trooper, Scrappy and Buckaroo find zen by using Zenrelia. Newly published studyin a leading peer-reviewed, international journal, Veterinary Dermatology, compares clinical outcomes between Zenrelia and Apoquel . GREENFIELD, Ind., Jan. 27, 2025 /PRNewswire/ --Scratching, rubbing, chewing, licking. All signs of an irritated, itchy dog. With approximately 17 million U.S. dogs suffering from allergic skin disease, including atopic dermatitis, food allergies or flea sensitivity,i,iithese are the sounds too many pet parents and veterinarians hear. Today, Elanco Animal Health Incorporated , is introducing some of the first allergic dogs who have found zen and gotten back to normal by using Zenrelia. Zenrelia, which was approved by the U.S. Food and Drug Administration  and launched in September 2024, is a highly effective, convenient and safe once-daily oral JAK inhibitor for control of pruritus  associated with allergic dermatitis and control of atopic dermatitis in dogs at least 12 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/meet-faces-zen-elancos-zenrelia-130600410.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meet-faces-zen-elancos-zenrelia-130600410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Meet the Faces of Zen: Elanco's Zenrelia™ (ilunocitinib tablets) Helps Allergic Dogs Get Back to Normal","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4561","ELAN"],"gpt_icon":0},{"id":"2505201553","title":"Now Available: Credelio Quattro™ (lotilaner, moxidectin, praziquantel, and pyrantel chewable tablets) Provides Broadest[i] Parasite Protection of Its Kind","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201553","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201553?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:27","pubTimestamp":1737638820,"startTime":"0","endTime":"0","summary":"Six of Six Potential Blockbusters from Elanco Now In-Market. Broad. Fast. Tasty. Tough.The broad range of parasite protection from Credelio Quattro in a single, chewable monthly tablet makes it easy for pet parents to protect against some of the most common and challenging parasites. According to studies, Credelio Quattro has been shown to be 100% efficacious against tapeworms with its industry-established dose of praziquantel .ivCredelio Quattro also contains lotilaner that kills ticksv twice as fastvias sarolaner in Simparica Trio and afoxolaner in NexGard.vii. \"Parasites like tapeworms, fleas and ticks can carry dangerous diseases and some of these can spread from dogs to humans,\" said Dr. Casey Locklear, veterinarian and parasiticide lead for Elanco Animal Health. \"The Companion Animal Parasite Council  recommends year round prevention of parasites, even during the winter months and specifically mentions the need for monthly deworming of dogs wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/now-available-credelio-quattro-lotilaner-132700691.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-available-credelio-quattro-lotilaner-132700691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4096","CAPC","BK4561","ELAN"],"gpt_icon":0},{"id":"2503966915","title":"Barclays Keeps Their Buy Rating on Elanco Animal Health (ELAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503966915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503966915?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:18","pubTimestamp":1737022705,"startTime":"0","endTime":"0","summary":"In a report released today, Balaji Prasad from Barclays maintained a Buy rating on Elanco Animal Health (ELAN – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-elanco-animal-health-elan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-elanco-animal-health-elan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELAN"],"gpt_icon":0},{"id":"2502362069","title":"Is Elanco Animal Health (ELAN) the Best Medical Stock to Buy Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502362069","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502362069?lang=en_us&edition=fundamental","pubTime":"2025-01-12 22:38","pubTimestamp":1736692708,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Best Medical Stocks To Buy Under $20. In this article, we are going to take a look at where Elanco Animal Health Incorporated  stands against the other best medical stocks under $20.The medical industry plays a crucial role in ensuring the health and safety of populations. Driven by advancements in medical technology and an aging population, the medical and healthcare industry is expected to grow significantly in the coming years.READ ALSO: 10 Best Low Priced Technology Stocks To Buy Now and 8 Undervalued Insurance Stocks To Invest In.According to Deloitte’s 2024 Global Healthcare Sector Outlook, the use of technologies like artificial intelligence  is rising in the healthcare sector. Healthcare providers and technology companies are introducing various kinds of AI tools that can help improve clinical outcomes. These technological advancements can streamline various administrative tasks while also enhancing the quality of care provided to patients.How","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-animal-health-elan-best-143828284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2346227817.USD","ELAN","BK4588","CMS","BK4007","LU1894683348.USD","BK4585","LU2637428348.USD","BK4561","LU1894683264.USD","BK4208","CDC"],"gpt_icon":0},{"id":"2502180728","title":"Shared Table with Jeff Simmons | Intentional, Hospitality, Trust Your Gut: Will Guidara","url":"https://stock-news.laohu8.com/highlight/detail?id=2502180728","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502180728?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:30","pubTimestamp":1736530200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / January 10, 2025 / Elanco. This comes from an ‘Unreasonable Hospitality' approach to leadership. I see it as the next generational servant leadership. The current workforce is dynamic, demanding and the best talent will choose intentionality and authenticity over corporate HR initiatives.The concept - Unreasonable Hospitality - comes from Will Guidara, renowned restaurateur, New York Times bestselling author of Unreasonable Hospitality, and co-producer of the Emmy Award-winning comedy drama series The Bear. I sat down with Will not long after his book hit the shelves to connect and learn more as he opens the door to a path that will create the highest level of engagement while ultimately creating connection and loyalty to a brand.Much of our conversation was rooted in a simple analogy: the table. For Will, a table represents more than just a place to eat. It's a sanctuary, a space where connections are forged and deepened. \"There's a sanctity to the table","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shared-table-jeff-simmons-intentional-173000107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4007","ELAN"],"gpt_icon":0},{"id":"2501775059","title":"Elanco Animal Health (NYSE:ELAN) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775059?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:36","pubTimestamp":1736332608,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-elan/elanco-animal-health/news/elanco-animal-health-nyseelan-takes-on-some-risk-with-its-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4007","BK4561","ELAN","EBIT","NYSE"],"gpt_icon":0},{"id":"2501704672","title":"Elanco Animal Health Inc : Stifel Cuts Target Price to $18  From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2501704672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501704672?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:08","pubTimestamp":1736251688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ELAN","BK4561"],"gpt_icon":0},{"id":"2494854797","title":"Elanco Animal Health (NYSE:ELAN) investors are sitting on a loss of 60% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2494854797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494854797?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:16","pubTimestamp":1735211798,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But along the way some stocks are going to perform badly. Zooming in on an example, the Elanco Animal Health Incorporated  share price dropped 60% in the last half decade. We certainly feel for shareholders who bought near the top. And some of the more recent buyers are probably worried, too, with the stock falling 20% in the last year. The falls have accelerated recently, with the share price down 17% in the last three months.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Check out our latest analysis for Elanco Animal Health. There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Elanco A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-animal-health-nyse-elan-111638660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2490285661","title":"S&P 500 Futures Rise In Premarket Trading; Bausch + Lomb, Bio-Techne Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2490285661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490285661?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:30","pubTimestamp":1733920200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Clearwater Analytics Holdings Inc.  was up 3.3% in pre-market trading, and Corcept Therapeutics Inc.  was up 3.0%.ACI Worldwide Inc. , CareTrust REIT Inc. , and Elanco Animal Health Inc.  were all posting gains of at least 3%. In early trading, Bausch + Lomb Corp.  and Bio-Techne Corp.  had posted declines, falling 11.9% and 7.9%, respectively.Meanwhile S&P 500 futures were up 0.10%, with futures for the Dow Jones Industrial Average falling 0.05%. The Cboe Volatility Index futures were down 1.36%.In commodities news, Brent crude oil futures were up 1.34%, while gold futures were up 0.31%. Bitcoin was up 1.96% to $98,392.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.07% and the FTSE 100 Index increasing 0.16% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ELAN","BK4007","CORT","TECH","BK4198","IE0034390439.USD","LU1559883803.SGD","VOO","BK4585","LU2065731478.USD","BLCO","BK4588",".SPX","LU0566484027.USD","BK4532","BK4561","IE00B64QTZ34.USD","BK4121","BK4225","CTRE","SPY","CWAN","IE00B19Z6F94.USD","BK4203","ACIW"],"gpt_icon":0},{"id":"2490919777","title":"Elanco Animal Health Poised for 'Accelerating' EBITDA Growth in 2026 Despite Zenrelia Concerns, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490919777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490919777?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:34","pubTimestamp":1733762079,"startTime":"0","endTime":"0","summary":"Elanco Animal Health  is set to see \"accelerating\" earnings before interest, taxes, depreciation, and amortization growth in 2026 even with \"modest\" share capture and low-single-digit same-store EBITDA growth and a \"bleak\" Zenrelia outlook, UBS said in a note Monday.The investment firm said that \"excessive focus\" on the performance of Zenrelia overlooks the broader long-term growth drivers, including expansion into new verticals and easing selling, general, and administrative, or SG&A expenses. Zenrelia is a treatment indicated for canine allergic itch and inflammation.UBS analysts said they believe there's a \"strong potential for EBITDA recovery,\" versus \"low downside risk,\" which presents a \"compelling 3:1 skew, highlighting an attractive long opportunity at depressed levels.\"The firm noted that the potential for EBITDA acceleration is supported by long-term gross profit levers and rapid deleveraging.UBS initiated coverage of Elanco with a buy rating and a $18 price target.Shares of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELAN"],"gpt_icon":0},{"id":"2490722737","title":"Elanco Animal Health Shares up 2.3% Premarket After UBS Initiates Coverage With Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722737?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:33","pubTimestamp":1733751205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4007","ELAN"],"gpt_icon":0},{"id":"2490722601","title":"Elanco Animal Health Inc : UBS Initiates Coverage With Buy Rating and Target Price  $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722601?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:22","pubTimestamp":1733750523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nAZN2RX8XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4561","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ELAN","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"ELAN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ELAN","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"ELAN","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-08","symbol":"ELAN","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELAN","date":"2025-05-12","current":15.924644,"percent":0.935877,"low":-783.859082,"twenty":-58.437059,"median":-26.931769,"eighty":-5.938991,"high":34.966418,"avg":-66.148317,"sd":143.003177,"marketCap":5939892187},"quantilePoints":[{"date":"2020-05-15","current":-605.306367,"twenty":-125.288567,"median":71.011969,"eighty":132.952557,"marketCap":7626860220},{"date":"2020-05-22","current":-599.607876,"twenty":-126.248632,"median":70.662284,"eighty":132.921332,"marketCap":7555059235},{"date":"2020-05-29","current":-677.803834,"twenty":-126.624658,"median":70.403258,"eighty":132.824266,"marketCap":8540328311},{"date":"2020-06-05","current":-751.884216,"twenty":-127.2327,"median":70.273745,"eighty":132.727954,"marketCap":9473741121},{"date":"2020-06-12","current":-698.698301,"twenty":-130.072894,"median":70.118329,"eighty":132.608477,"marketCap":8803598591},{"date":"2020-06-19","current":-704.713375,"twenty":-130.784943,"median":69.949962,"eighty":132.43243,"marketCap":8879388520},{"date":"2020-06-26","current":-669.889264,"twenty":-132.06503,"median":69.652082,"eighty":132.175872,"marketCap":8440604721},{"date":"2020-07-02","current":-671.472178,"twenty":-132.577065,"median":69.548472,"eighty":132.070236,"marketCap":8460549439},{"date":"2020-07-10","current":-697.43197,"twenty":-133.929158,"median":69.263543,"eighty":131.90778,"marketCap":8787642816},{"date":"2020-07-17","current":-753.150547,"twenty":-135.089237,"median":69.004518,"eighty":131.746004,"marketCap":9489696895},{"date":"2020-07-24","current":-746.818891,"twenty":-136.025301,"median":68.8232,"eighty":131.619174,"marketCap":9409918023},{"date":"2020-07-31","current":-92.867619,"twenty":-137.129377,"median":68.564173,"eighty":131.543073,"marketCap":9426063333},{"date":"2020-08-07","current":-95.500768,"twenty":-136.289319,"median":68.369904,"eighty":131.484686,"marketCap":9693327931},{"date":"2020-08-14","current":-101.277975,"twenty":-136.025301,"median":68.279245,"eighty":131.448195,"marketCap":10279714435},{"date":"2020-08-21","current":-106.504971,"twenty":-135.577271,"median":67.864803,"eighty":131.310484,"marketCap":10810254606},{"date":"2020-08-28","current":-114.483019,"twenty":-135.265249,"median":67.450362,"eighty":131.189139,"marketCap":11620026445},{"date":"2020-09-04","current":-110.435044,"twenty":-135.225246,"median":67.307897,"eighty":131.128456,"marketCap":11209156990},{"date":"2020-09-11","current":-106.42637,"twenty":-135.129239,"median":67.100676,"eighty":131.077731,"marketCap":10802276558},{"date":"2020-09-18","current":-104.304131,"twenty":-134.785216,"median":66.362453,"eighty":130.532762,"marketCap":10586869271},{"date":"2020-09-25","current":-105.522453,"twenty":-134.385189,"median":-65.174817,"eighty":129.670435,"marketCap":10710529010},{"date":"2020-10-02","current":-108.863015,"twenty":-134.145172,"median":-66.237736,"eighty":129.388399,"marketCap":11049596036},{"date":"2020-10-09","current":-153.873849,"twenty":-134.785216,"median":-66.563978,"eighty":129.044042,"marketCap":15618195710},{"date":"2020-10-16","current":-146.621789,"twenty":-135.72128,"median":-67.205939,"eighty":128.794767,"marketCap":14882111562},{"date":"2020-10-23","current":-145.877988,"twenty":-137.849426,"median":-67.426942,"eighty":128.52164,"marketCap":14806615751},{"date":"2020-10-30","current":-144.157948,"twenty":-143.209601,"median":-67.963664,"eighty":128.150144,"marketCap":14632031691},{"date":"2020-11-06","current":-57.989075,"twenty":-144.632121,"median":-68.237287,"eighty":128.026777,"marketCap":14294306894},{"date":"2020-11-13","current":-57.72105,"twenty":-143.971998,"median":-67.753185,"eighty":127.860149,"marketCap":14228238787},{"date":"2020-11-20","current":-56.323492,"twenty":-143.544312,"median":-67.269083,"eighty":126.948184,"marketCap":13883740800},{"date":"2020-11-27","current":-59.960971,"twenty":-143.265386,"median":-67.079652,"eighty":125.619577,"marketCap":14780379397},{"date":"2020-12-04","current":-56.246914,"twenty":-142.707536,"median":-66.321928,"eighty":125.573409,"marketCap":13864864198},{"date":"2020-12-11","current":-54.849356,"twenty":-140.696843,"median":-66.090401,"eighty":125.543363,"marketCap":13520366211},{"date":"2020-12-18","current":-57.453025,"twenty":-137.977435,"median":-64.511808,"eighty":125.529334,"marketCap":14162170680},{"date":"2020-12-24","current":-58.46769,"twenty":-137.849426,"median":-60.841624,"eighty":125.496026,"marketCap":14412285657},{"date":"2020-12-31","current":-58.71657,"twenty":-137.849426,"median":-59.960971,"eighty":125.191691,"marketCap":14473634614},{"date":"2021-01-08","current":-60.075839,"twenty":-136.88936,"median":-59.855676,"eighty":125.078161,"marketCap":14808694300},{"date":"2021-01-15","current":-60.324719,"twenty":-136.169311,"median":-60.075839,"eighty":124.768095,"marketCap":14870043257},{"date":"2021-01-22","current":-58.314533,"twenty":-136.025301,"median":-59.941827,"eighty":124.490029,"marketCap":14374532453},{"date":"2021-01-29","current":-55.576852,"twenty":-135.577271,"median":-59.587651,"eighty":124.307903,"marketCap":13699693930},{"date":"2021-02-05","current":-54.332451,"twenty":-135.265249,"median":-59.405777,"eighty":124.120634,"marketCap":13392949147},{"date":"2021-02-12","current":-56.955265,"twenty":-135.225246,"median":-58.860155,"eighty":123.995104,"marketCap":14039472767},{"date":"2021-02-19","current":-57.625327,"twenty":-135.129239,"median":-58.639992,"eighty":123.927474,"marketCap":14204643035},{"date":"2021-02-26","current":-27.015903,"twenty":-134.785216,"median":-58.563413,"eighty":123.816289,"marketCap":15507128575},{"date":"2021-03-05","current":-25.607391,"twenty":-134.385189,"median":-58.46769,"eighty":123.617231,"marketCap":14698642231},{"date":"2021-03-12","current":-28.19034,"twenty":-134.145172,"median":-58.371967,"eighty":123.335693,"marketCap":16181255036},{"date":"2021-03-19","current":-25.574487,"twenty":-133.929158,"median":-58.237955,"eighty":123.072338,"marketCap":14679755444},{"date":"2021-03-26","current":-22.939848,"twenty":-133.81715,"median":-58.180521,"eighty":122.780267,"marketCap":13167472814},{"date":"2021-04-01","current":-23.714119,"twenty":-133.625136,"median":-58.103942,"eighty":122.731521,"marketCap":13611904572},{"date":"2021-04-09","current":-24.504865,"twenty":-133.353118,"median":-57.912497,"eighty":122.634741,"marketCap":14065792324},{"date":"2021-04-16","current":-24.694314,"twenty":-132.625068,"median":-57.663616,"eighty":122.614563,"marketCap":14174536265},{"date":"2021-04-23","current":-25.435638,"twenty":-132.49706,"median":-57.481742,"eighty":122.421774,"marketCap":14600056032},{"date":"2021-04-30","current":-26.119303,"twenty":-132.35305,"median":-57.376447,"eighty":121.758106,"marketCap":14992479818},{"date":"2021-05-07","current":-27.188999,"twenty":-132.233041,"median":-57.299868,"eighty":121.727204,"marketCap":15552107263},{"date":"2021-05-14","current":-28.776677,"twenty":-131.977024,"median":-57.070133,"eighty":121.23823,"marketCap":16460259512},{"date":"2021-05-21","current":-29.570517,"twenty":-131.841015,"median":-56.754246,"eighty":119.103907,"marketCap":16914335636},{"date":"2021-05-28","current":-29.752438,"twenty":-131.745009,"median":-56.476649,"eighty":118.282029,"marketCap":17018394748},{"date":"2021-06-04","current":-28.26399,"twenty":-131.488991,"median":-56.323492,"eighty":118.094485,"marketCap":16167002015},{"date":"2021-06-11","current":-27.86707,"twenty":-130.608931,"median":-56.218197,"eighty":117.190063,"marketCap":15939963953},{"date":"2021-06-18","current":-28.685717,"twenty":-130.408917,"median":-55.90231,"eighty":117.110531,"marketCap":16408229956},{"date":"2021-06-25","current":-28.975137,"twenty":-130.208903,"median":-55.65343,"eighty":117.039546,"marketCap":16573778543},{"date":"2021-07-02","current":-28.892446,"twenty":-130.1689,"median":-55.576852,"eighty":117.030999,"marketCap":16526478947},{"date":"2021-07-09","current":-28.644371,"twenty":-130.072894,"median":-55.289682,"eighty":116.744685,"marketCap":16384580158},{"date":"2021-07-16","current":-28.330143,"twenty":-129.600862,"median":-54.90679,"eighty":116.514043,"marketCap":16204841692},{"date":"2021-07-23","current":-30.182435,"twenty":-128.176764,"median":-54.332451,"eighty":116.442464,"marketCap":17264352649},{"date":"2021-07-30","current":-30.157627,"twenty":-127.432713,"median":-30.227915,"eighty":116.052759,"marketCap":17250162770},{"date":"2021-08-06","current":-29.23975,"twenty":-127.2327,"median":-30.182435,"eighty":115.766444,"marketCap":16725137251},{"date":"2021-08-13","current":-20.114668,"twenty":-127.080689,"median":-30.041859,"eighty":115.623287,"marketCap":14663592627},{"date":"2021-08-20","current":-20.439098,"twenty":-127.016685,"median":-29.752438,"eighty":115.217675,"marketCap":14900102185},{"date":"2021-08-27","current":-21.613535,"twenty":-126.880675,"median":-29.636671,"eighty":115.015069,"marketCap":15756266787},{"date":"2021-09-03","current":-22.158577,"twenty":-126.624658,"median":-29.587055,"eighty":114.713692,"marketCap":16153602845},{"date":"2021-09-10","current":-21.658955,"twenty":-126.448646,"median":-29.53744,"eighty":114.573468,"marketCap":15789378125},{"date":"2021-09-17","current":-21.023072,"twenty":-126.296636,"median":-29.504364,"eighty":114.430311,"marketCap":15325819390},{"date":"2021-09-24","current":-21.17231,"twenty":-126.248632,"median":-29.363788,"eighty":114.295107,"marketCap":15434613787},{"date":"2021-10-01","current":-20.821925,"twenty":-126.176627,"median":-29.264558,"eighty":114.199669,"marketCap":15179183464},{"date":"2021-10-08","current":-21.509717,"twenty":-126.104622,"median":-29.206674,"eighty":113.809963,"marketCap":15680583728},{"date":"2021-10-15","current":-21.113912,"twenty":-125.63259,"median":-29.144655,"eighty":113.507234,"marketCap":15392042067},{"date":"2021-10-22","current":-21.996362,"twenty":-125.304568,"median":-28.975137,"eighty":113.170719,"marketCap":16035348066},{"date":"2021-10-29","current":-21.334525,"twenty":-124.976545,"median":-28.946196,"eighty":112.736284,"marketCap":15552868566},{"date":"2021-11-05","current":-23.105921,"twenty":-124.552517,"median":-28.933792,"eighty":112.290906,"marketCap":16127932739},{"date":"2021-11-12","current":-22.387462,"twenty":-124.384505,"median":-28.809754,"eighty":111.742137,"marketCap":15626448178},{"date":"2021-11-19","current":-21.763893,"twenty":-124.104486,"median":-28.760139,"eighty":111.097929,"marketCap":15191197426},{"date":"2021-11-26","current":-20.482867,"twenty":-123.528446,"median":-28.685717,"eighty":110.732083,"marketCap":14297040991},{"date":"2021-12-03","current":-19.093394,"twenty":-122.720391,"median":-28.520333,"eighty":110.541207,"marketCap":13327188773},{"date":"2021-12-10","current":-18.957835,"twenty":-122.248359,"median":-28.330143,"eighty":110.358284,"marketCap":13232569044},{"date":"2021-12-17","current":-19.161173,"twenty":-122.008342,"median":-28.301201,"eighty":110.111735,"marketCap":13374498637},{"date":"2021-12-23","current":-19.574626,"twenty":-121.912336,"median":-28.243317,"eighty":109.960625,"marketCap":13663088809},{"date":"2021-12-31","current":-19.23573,"twenty":-121.408302,"median":-28.075176,"eighty":109.72203,"marketCap":13426539488},{"date":"2022-01-07","current":-18.334267,"twenty":-120.920268,"median":-27.983894,"eighty":109.235102,"marketCap":12797318293},{"date":"2022-01-14","current":-18.320711,"twenty":-120.840263,"median":-27.776109,"eighty":108.967294,"marketCap":12787856320},{"date":"2022-01-21","current":-18.144485,"twenty":-120.648249,"median":-27.751302,"eighty":108.560866,"marketCap":12664850673},{"date":"2022-01-28","current":-17.290468,"twenty":-120.008206,"median":-27.647427,"eighty":108.282505,"marketCap":12068746382},{"date":"2022-02-04","current":-16.92446,"twenty":-118.60811,"median":-27.188999,"eighty":108.043909,"marketCap":11813273115},{"date":"2022-02-11","current":-17.276912,"twenty":-118.528104,"median":-26.865961,"eighty":108.004144,"marketCap":12059284410},{"date":"2022-02-18","current":-17.290468,"twenty":-117.808055,"median":-26.659772,"eighty":107.725782,"marketCap":12068746382},{"date":"2022-02-25","current":-27.298673,"twenty":-116.943996,"median":-26.659772,"eighty":107.183449,"marketCap":13185259180},{"date":"2022-03-04","current":-27.382132,"twenty":-114.932011,"median":-26.865961,"eighty":106.826694,"marketCap":13225569718},{"date":"2022-03-11","current":-25.951795,"twenty":-114.262935,"median":-26.659772,"eighty":106.580525,"marketCap":12534717060},{"date":"2022-03-18","current":-26.8629,"twenty":-113.579103,"median":-26.573367,"eighty":106.532806,"marketCap":12974780739},{"date":"2022-03-25","current":-26.049763,"twenty":-113.327578,"median":-26.64737,"eighty":106.181362,"marketCap":12582035735},{"date":"2022-04-01","current":-25.589313,"twenty":-113.115354,"median":-26.605457,"eighty":105.745065,"marketCap":12359637962},{"date":"2022-04-08","current":-25.732151,"twenty":-112.124975,"median":-26.512245,"eighty":105.308017,"marketCap":12428629053},{"date":"2022-04-14","current":-25.732151,"twenty":-111.323241,"median":-26.193435,"eighty":105.077374,"marketCap":12428629053},{"date":"2022-04-22","current":-24.781287,"twenty":-110.828052,"median":-26.107077,"eighty":104.862639,"marketCap":11969361618},{"date":"2022-04-29","current":-24.810695,"twenty":-110.702289,"median":-26.079154,"eighty":104.592231,"marketCap":11983565765},{"date":"2022-05-06","current":-23.320681,"twenty":-110.623688,"median":-26.037998,"eighty":104.321822,"marketCap":11263888959},{"date":"2022-05-13","current":-29.085732,"twenty":-110.568666,"median":-26.079154,"eighty":103.987789,"marketCap":10558120837},{"date":"2022-05-20","current":-31.697832,"twenty":-110.482205,"median":-26.107077,"eighty":103.566271,"marketCap":11506313099},{"date":"2022-05-27","current":-31.175412,"twenty":-110.435044,"median":-26.193435,"eighty":102.894589,"marketCap":11316674646},{"date":"2022-06-03","current":-31.593348,"twenty":-110.167799,"median":-26.512245,"eighty":102.493119,"marketCap":11468385408},{"date":"2022-06-10","current":-29.085732,"twenty":-109.405365,"median":-26.605457,"eighty":102.057403,"marketCap":10558120837},{"date":"2022-06-17","current":-26.839326,"twenty":-108.768693,"median":-26.64737,"eighty":101.164411,"marketCap":9742675492},{"date":"2022-06-24","current":-26.917689,"twenty":-108.58005,"median":-26.608183,"eighty":100.334065,"marketCap":9771121259},{"date":"2022-07-01","current":-26.93075,"twenty":-108.352105,"median":-26.605457,"eighty":99.07043,"marketCap":9775862221},{"date":"2022-07-08","current":-26.708721,"twenty":-108.194903,"median":-26.627776,"eighty":97.757618,"marketCap":9695265878},{"date":"2022-07-15","current":-26.225483,"twenty":-107.762595,"median":-26.578116,"eighty":77.319033,"marketCap":9519850310},{"date":"2022-07-22","current":-26.969931,"twenty":-107.644693,"median":-26.605457,"eighty":77.215423,"marketCap":9790085105},{"date":"2022-07-29","current":-26.460572,"twenty":-107.48749,"median":-26.64737,"eighty":76.04981,"marketCap":9605187614},{"date":"2022-08-05","current":-25.389611,"twenty":-107.015881,"median":-26.590423,"eighty":75.609467,"marketCap":9216428786},{"date":"2022-08-12","current":-54.401154,"twenty":-106.504971,"median":-26.64737,"eighty":74.444063,"marketCap":9520202031},{"date":"2022-08-19","current":-47.330088,"twenty":-106.42637,"median":-26.668252,"eighty":74.288647,"marketCap":8282765413},{"date":"2022-08-26","current":-41.667817,"twenty":-106.347769,"median":-26.717657,"eighty":73.848095,"marketCap":7291867890},{"date":"2022-09-02","current":-41.640724,"twenty":-106.308468,"median":-26.793619,"eighty":73.511569,"marketCap":7287126754},{"date":"2022-09-09","current":-40.638313,"twenty":-105.679656,"median":-26.845857,"eighty":73.387237,"marketCap":7111704705},{"date":"2022-09-16","current":-39.961007,"twenty":-105.491013,"median":-26.853103,"eighty":72.858824,"marketCap":6993176293},{"date":"2022-09-23","current":-35.8159,"twenty":-105.231628,"median":-26.891568,"eighty":72.713769,"marketCap":6267782413},{"date":"2022-09-30","current":-33.621431,"twenty":-104.508494,"median":-26.917689,"eighty":72.377035,"marketCap":5883750359},{"date":"2022-10-07","current":-33.269232,"twenty":-104.311991,"median":-26.931259,"eighty":71.548153,"marketCap":5822115585},{"date":"2022-10-14","current":-31.833345,"twenty":-103.895403,"median":-26.969931,"eighty":71.32021,"marketCap":5570835352},{"date":"2022-10-21","current":-32.889941,"twenty":-103.353053,"median":-27.019038,"eighty":71.206239,"marketCap":5755739674},{"date":"2022-10-28","current":-36.628666,"twenty":-102.677081,"median":-27.19196,"eighty":71.076726,"marketCap":6410016507},{"date":"2022-11-04","current":-35.301148,"twenty":-101.781024,"median":-27.308468,"eighty":70.988657,"marketCap":6177700820},{"date":"2022-11-11","current":-53.387628,"twenty":-101.435178,"median":-27.382132,"eighty":70.869505,"marketCap":6406515359},{"date":"2022-11-18","current":-47.064889,"twenty":-101.301555,"median":-27.647427,"eighty":70.698548,"marketCap":5647786671},{"date":"2022-11-25","current":-49.673019,"twenty":-100.452659,"median":-27.718225,"eighty":70.631201,"marketCap":5960762255},{"date":"2022-12-02","current":-52.162597,"twenty":-99.572323,"median":-27.776109,"eighty":70.486146,"marketCap":6259511676},{"date":"2022-12-09","current":-50.06819,"twenty":-98.691987,"median":-27.849928,"eighty":70.356633,"marketCap":6008182798},{"date":"2022-12-16","current":-47.499577,"twenty":-97.78021,"median":-28.032453,"eighty":70.294467,"marketCap":5699949268},{"date":"2022-12-23","current":-46.274547,"twenty":-96.994196,"median":-28.132758,"eighty":70.273745,"marketCap":5552945585},{"date":"2022-12-30","current":-48.28992,"twenty":-96.428265,"median":-28.243317,"eighty":70.253023,"marketCap":5794790354},{"date":"2023-01-06","current":-50.186741,"twenty":-96.050978,"median":-28.286524,"eighty":70.201218,"marketCap":6022408961},{"date":"2023-01-13","current":-51.688392,"twenty":-95.940936,"median":-28.305335,"eighty":70.107968,"marketCap":6202607024},{"date":"2023-01-20","current":-52.083563,"twenty":-95.500768,"median":-28.330143,"eighty":70.066524,"marketCap":6250027567},{"date":"2023-01-27","current":-55.56107,"twenty":-92.867619,"median":-28.391055,"eighty":69.988816,"marketCap":6667328345},{"date":"2023-02-03","current":-54.810244,"twenty":-91.609996,"median":-28.524131,"eighty":69.911108,"marketCap":6577229314},{"date":"2023-02-10","current":-50.937567,"twenty":-88.230133,"median":-28.623432,"eighty":69.885206,"marketCap":6112507992},{"date":"2023-02-17","current":-51.885977,"twenty":-73.583453,"median":-28.685717,"eighty":69.652082,"marketCap":6226317295},{"date":"2023-02-24","current":-71.009223,"twenty":-73.737358,"median":-28.776677,"eighty":69.610638,"marketCap":5538719422},{"date":"2023-03-03","current":-69.950421,"twenty":-73.372255,"median":-28.863504,"eighty":69.558833,"marketCap":5456132861},{"date":"2023-03-10","current":-60.308606,"twenty":-73.244401,"median":-28.942061,"eighty":69.486306,"marketCap":4704071304},{"date":"2023-03-17","current":-58.60711,"twenty":-73.158285,"median":-28.954465,"eighty":69.387876,"marketCap":4571354559},{"date":"2023-03-24","current":-55.582227,"twenty":-72.366884,"median":-29.016483,"eighty":69.201377,"marketCap":4335413678},{"date":"2023-03-31","current":-59.237294,"twenty":-72.122729,"median":-29.092453,"eighty":69.118489,"marketCap":4620508909},{"date":"2023-04-06","current":-55.45619,"twenty":-72.021698,"median":-29.198405,"eighty":69.045962,"marketCap":4325582808},{"date":"2023-04-14","current":-60.308606,"twenty":-71.81122,"median":-29.23975,"eighty":69.004518,"marketCap":4704071304},{"date":"2023-04-21","current":-61.316901,"twenty":-71.60916,"median":-29.318308,"eighty":68.92681,"marketCap":4782718264},{"date":"2023-04-28","current":-58.733147,"twenty":-71.377633,"median":-29.380326,"eighty":68.812838,"marketCap":4581185429},{"date":"2023-05-05","current":-56.338447,"twenty":-71.192411,"median":-29.520902,"eighty":68.678145,"marketCap":4394398898},{"date":"2023-05-12","current":-166.179514,"twenty":-71.81122,"median":-29.570517,"eighty":68.584895,"marketCap":4320667373},{"date":"2023-05-19","current":-164.814969,"twenty":-73.175123,"median":-29.607728,"eighty":68.470924,"marketCap":4285189184},{"date":"2023-05-26","current":-156.100614,"twenty":-79.903841,"median":-29.752438,"eighty":68.393216,"marketCap":4058615963},{"date":"2023-06-02","current":-162.920544,"twenty":-94.447508,"median":-29.793784,"eighty":68.372494,"marketCap":4235934136},{"date":"2023-06-09","current":-177.128731,"twenty":-97.151398,"median":-30.136954,"eighty":68.32587,"marketCap":4605346997},{"date":"2023-06-16","current":-193.420785,"twenty":-100.727765,"median":-30.182435,"eighty":68.279245,"marketCap":5028940411},{"date":"2023-06-23","current":-189.25305,"twenty":-102.346955,"median":-30.273395,"eighty":68.248162,"marketCap":4920579305},{"date":"2023-06-30","current":-190.200263,"twenty":-104.304131,"median":-30.352601,"eighty":68.123829,"marketCap":4945206829},{"date":"2023-07-07","current":-185.843085,"twenty":-105.491013,"median":-30.444024,"eighty":67.978775,"marketCap":4831920218},{"date":"2023-07-14","current":-200.809042,"twenty":-106.44209,"median":-30.607281,"eighty":67.818178,"marketCap":5221035098},{"date":"2023-07-21","current":-219.184964,"twenty":-107.668273,"median":-30.940323,"eighty":67.787095,"marketCap":5698809065},{"date":"2023-07-28","current":-229.793744,"twenty":-108.674372,"median":-31.077458,"eighty":67.517709,"marketCap":5974637334},{"date":"2023-08-04","current":-221.837159,"twenty":-110.458624,"median":-31.528046,"eighty":67.450362,"marketCap":5767766132},{"date":"2023-08-11","current":-53.278722,"twenty":-110.435044,"median":-31.65212,"eighty":67.408918,"marketCap":6020495587},{"date":"2023-08-18","current":-49.965152,"twenty":-109.900554,"median":-31.860437,"eighty":67.253502,"marketCap":5646062146},{"date":"2023-08-25","current":-50.880744,"twenty":-109.043798,"median":-32.077175,"eighty":67.175794,"marketCap":5749524018},{"date":"2023-09-01","current":-53.191523,"twenty":-108.674372,"median":-32.26682,"eighty":67.061823,"marketCap":6010642076},{"date":"2023-09-08","current":-50.924343,"twenty":-108.485728,"median":-32.442281,"eighty":66.880504,"marketCap":5754450774},{"date":"2023-09-15","current":-51.22954,"twenty":-108.273504,"median":-33.228594,"eighty":66.528229,"marketCap":5788938065},{"date":"2023-09-22","current":-49.398357,"twenty":-107.613252,"median":-33.269232,"eighty":49.748449,"marketCap":5582014321},{"date":"2023-09-29","current":-48.787962,"twenty":-106.339909,"median":-33.269232,"eighty":49.748449,"marketCap":5513039740},{"date":"2023-10-06","current":-42.553218,"twenty":-104.335571,"median":-33.269232,"eighty":49.748449,"marketCap":4808513660},{"date":"2023-10-13","current":-41.070832,"twenty":-101.55308,"median":-33.269232,"eighty":49.748449,"marketCap":4641003963},{"date":"2023-10-20","current":-39.675644,"twenty":-98.094616,"median":-33.269232,"eighty":49.748449,"marketCap":4483347778},{"date":"2023-10-27","current":-37.495664,"twenty":-95.720852,"median":-33.228594,"eighty":66.528229,"marketCap":4237009988},{"date":"2023-11-03","current":-40.852833,"twenty":-73.891264,"median":-33.228594,"eighty":66.528229,"marketCap":4616370184},{"date":"2023-11-10","current":-4.419675,"twenty":-72.135357,"median":-32.280366,"eighty":66.528229,"marketCap":5056108639},{"date":"2023-11-17","current":-4.94952,"twenty":-71.192411,"median":-31.961982,"eighty":66.528229,"marketCap":5662250318},{"date":"2023-11-24","current":-5.143365,"twenty":-70.91708,"median":-31.599878,"eighty":66.528229,"marketCap":5884009469},{"date":"2023-12-01","current":-5.074442,"twenty":-70.249466,"median":-30.966445,"eighty":66.528229,"marketCap":5805161771},{"date":"2023-12-08","current":-5.500902,"twenty":-69.982447,"median":-30.496266,"eighty":66.445341,"marketCap":6293031903},{"date":"2023-12-15","current":-5.93167,"twenty":-69.744979,"median":-30.298203,"eighty":66.445341,"marketCap":6785830016},{"date":"2023-12-22","current":-6.254745,"twenty":-69.479112,"median":-30.157627,"eighty":66.445341,"marketCap":7155428600},{"date":"2023-12-29","current":-6.435668,"twenty":-69.335987,"median":-29.773111,"eighty":66.528229,"marketCap":7362403808},{"date":"2024-01-05","current":-6.267668,"twenty":-69.184442,"median":-29.611863,"eighty":66.611118,"marketCap":7170212544},{"date":"2024-01-12","current":-6.67259,"twenty":-68.9024,"median":-29.529171,"eighty":66.611118,"marketCap":7633442770},{"date":"2024-01-19","current":-6.37536,"twenty":-68.544586,"median":-29.359654,"eighty":66.694006,"marketCap":7293412072},{"date":"2024-01-26","current":-6.392591,"twenty":-68.307338,"median":-29.206674,"eighty":66.611118,"marketCap":7313123996},{"date":"2024-02-02","current":-6.371053,"twenty":-67.454305,"median":-29.085732,"eighty":66.611118,"marketCap":7288484091},{"date":"2024-02-09","current":-6.836282,"twenty":-67.231197,"median":-28.975137,"eighty":-4.469644,"marketCap":7820706053},{"date":"2024-02-16","current":-7.068896,"twenty":-67.231197,"median":-28.975137,"eighty":-4.896966,"marketCap":8086817034},{"date":"2024-02-23","current":-6.956896,"twenty":-67.231197,"median":-28.975137,"eighty":-5.081334,"marketCap":7958689524},{"date":"2024-03-01","current":-6.363358,"twenty":-67.222777,"median":-28.966868,"eighty":-5.156288,"marketCap":7833293474},{"date":"2024-03-08","current":-6.523543,"twenty":-67.222777,"median":-28.966868,"eighty":-5.47161,"marketCap":8030481479},{"date":"2024-03-15","current":-6.307293,"twenty":-67.222777,"median":-28.966868,"eighty":-5.542256,"marketCap":7764277673},{"date":"2024-03-22","current":-6.527548,"twenty":-67.222777,"median":-28.966868,"eighty":-5.9937,"marketCap":8035411179},{"date":"2024-03-28","current":-6.475487,"twenty":-67.222777,"median":-28.966868,"eighty":-6.259915,"marketCap":7971325077},{"date":"2024-04-05","current":-6.203173,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7636105470},{"date":"2024-04-12","current":-5.90683,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7271307662},{"date":"2024-04-19","current":-5.434284,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":6689603049},{"date":"2024-04-26","current":-5.222038,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6428328943},{"date":"2024-05-03","current":-5.394237,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6640306048},{"date":"2024-05-10","current":-6.528359,"twenty":-67.222777,"median":-28.966868,"eighty":-6.285229,"marketCap":8499923864},{"date":"2024-05-17","current":-6.444857,"twenty":-66.936669,"median":-28.942061,"eighty":-6.301974,"marketCap":8391203907},{"date":"2024-05-24","current":-6.258875,"twenty":-66.060934,"median":-28.780812,"eighty":-6.29285,"marketCap":8149054913},{"date":"2024-05-31","current":-6.680182,"twenty":-63.862844,"median":-28.665044,"eighty":-6.29285,"marketCap":8697596512},{"date":"2024-06-07","current":-6.934484,"twenty":-61.031735,"median":-28.436624,"eighty":-6.29285,"marketCap":9028698197},{"date":"2024-06-14","current":-6.873755,"twenty":-60.451458,"median":-28.328223,"eighty":-6.291636,"marketCap":8949629138},{"date":"2024-06-21","current":-6.907915,"twenty":-60.172711,"median":-28.269986,"eighty":-6.290421,"marketCap":8994105484},{"date":"2024-06-28","current":-5.416261,"twenty":-59.826959,"median":-28.075176,"eighty":-6.276347,"marketCap":7051971717},{"date":"2024-07-05","current":-5.363123,"twenty":-59.631105,"median":-27.86707,"eighty":-6.257223,"marketCap":6982786290},{"date":"2024-07-12","current":-5.188527,"twenty":-59.382804,"median":-27.751302,"eighty":-6.195553,"marketCap":6755462745},{"date":"2024-07-15","current":-5.241665,"twenty":-59.364993,"median":-27.685148,"eighty":-6.185736,"marketCap":6824648172},{"date":"2024-08-02","current":-4.949407,"twenty":-58.697426,"median":-27.297559,"eighty":-6.035054,"marketCap":6444128324},{"date":"2024-08-09","current":-5.11656,"twenty":-58.544269,"median":-26.993284,"eighty":-5.888593,"marketCap":6421282594},{"date":"2024-08-16","current":-5.742836,"twenty":-58.481073,"median":-26.969931,"eighty":-5.746645,"marketCap":7207259447},{"date":"2024-08-23","current":-5.754653,"twenty":-58.481073,"median":-26.969931,"eighty":-5.853124,"marketCap":7222089199},{"date":"2024-08-30","current":-6.022494,"twenty":-58.481073,"median":-26.969931,"eighty":-5.90683,"marketCap":7558230243},{"date":"2024-09-06","current":-6.046127,"twenty":-58.481073,"median":-26.969931,"eighty":-5.93167,"marketCap":7587889747},{"date":"2024-09-13","current":-5.667998,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7113337685},{"date":"2024-09-20","current":-5.93584,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7449478729},{"date":"2024-09-27","current":-5.408034,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6787083142},{"date":"2024-10-04","current":-5.711325,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7167713442},{"date":"2024-10-11","current":-5.719203,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7177599943},{"date":"2024-10-18","current":-5.053538,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6342190583},{"date":"2024-10-25","current":-4.880229,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6124687555},{"date":"2024-10-31","current":-5.033844,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6317474330},{"date":"2024-11-08","current":34.966418,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":7168115716},{"date":"2024-11-15","current":33.857139,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6940713424},{"date":"2024-11-22","current":32.313793,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6624327627},{"date":"2024-11-29","current":31.855613,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6530400593},{"date":"2024-12-06","current":29.227103,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5991556032},{"date":"2024-12-13","current":30.360497,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6223901852},{"date":"2024-12-20","current":28.503659,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5843250190},{"date":"2024-12-27","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-03","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-10","current":27.852561,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5709774932},{"date":"2025-01-17","current":28.96184,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5937177224},{"date":"2025-01-24","current":29.082414,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5961894864},{"date":"2025-01-31","current":30.07112,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":6164579515},{"date":"2025-02-07","current":28.865381,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5917403111},{"date":"2025-02-14","current":28.117823,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5764153741},{"date":"2025-02-21","current":26.83974,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5502146753},{"date":"2025-02-28","current":15.979835,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5401184224},{"date":"2025-03-07","current":15.848133,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5356668970},{"date":"2025-03-14","current":15.087189,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5099469721},{"date":"2025-03-21","current":15.482294,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5233015485},{"date":"2025-03-28","current":15.818866,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5346776691},{"date":"2025-04-04","current":14.223809,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4807647496},{"date":"2025-04-11","current":12.745821,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":4308087417},{"date":"2025-04-17","current":11.897375,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":4021312910},{"date":"2025-04-25","current":13.89496,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4696496312},{"date":"2025-05-02","current":13.909648,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4701460896},{"date":"2025-05-09","current":16.350721,"twenty":-58.46769,"median":-26.969931,"eighty":-5.951595,"marketCap":6098819069},{"date":"2025-05-12","current":15.924644,"twenty":-58.437059,"median":-26.931769,"eighty":-5.938991,"marketCap":5939892187}],"updateTime":1747193715194}}}