US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Electra Battery Materials Corp

1.03

+0.03003.00%

Post-market: 1.030.00000.00%17:10 EDT

Volume:48.35K

Turnover:48.74K

Market Cap:18.11M

PE:-0.72

High:1.05

Open:1.05

Low:0.9898

Close:1.00

Loading ...

Overview Company News Filings

Electra Battery Materials to Implement 4-to-1 Reverse Stock Split

MT Newswires Live

Electra Battery Materials confirms effective date for reverse share split

Electra Confirms Effective Date for Reverse Share Split

TSX Venture Exchange Stock Maintenance Bulletins

Electra Battery Materials Names Marty Rendall CFO

MT Newswires Live

Electra Battery Materials announces Rendall to succeed Allen as CFO

Electra Announces Marty Rendall as CFO, Succeeding David Allen upon his Retirement

Electra Announces Results of Special Meeting

Electra Battery Materials Corp : H.c. Wainwright Cuts Target Price to $1.30 From $1.40

THOMSON REUTERS

Electra completes $5M financing, settles accrued interest on converible notes

Press Release: Electra Completes US$5 Million Financing and Settles Accrued Interest on Convertible Notes

Electra Battery secures 10-year exploration permit for Idaho properties

Electra Secures 10-Year Permit to Advance Exploration for Idaho Copper and Cobalt Properties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELBM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELBM\",,,,,undefined,":{"symbol":"ELBM","market":"US","secType":"STK","nameCN":"Electra Battery Materials Corp","latestPrice":1.03,"timestamp":1747425600000,"preClose":1,"halted":0,"volume":48345,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:10 EDT","volume":30,"amount":29.95,"timestamp":1747429851966},"delay":0,"floatShares":17348900,"shares":17583300,"eps":-1.438658,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-16 16:00:00 EDT","open":1.05,"high":1.05,"low":0.9898,"amount":48743.043723,"amplitude":0.0602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.438658,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.02,"latestTime":"09:29 EDT","volume":2104,"amount":2174.079822,"timestamp":1747402150070},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:10 EDT","volume":30,"amount":29.95,"timestamp":1747429851966},"volumeRatio":1.0995596747609062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELBM\",,,,,undefined,":{"symbol":"ELBM","floatShares":17348900,"roa":"-5.69%","roe":"-46.71%","lyrEps":-1.435565,"volumeRatio":1.0995596747609062,"shares":17583300,"dividePrice":0,"high":1.05,"amplitude":0.0602,"preClose":1,"low":0.9898,"week52Low":0.9101,"pbRate":"0.47","week52High":2.8296,"institutionHeld":0,"latestPrice":1.03,"eps":-1.438658,"divideRate":0,"volume":48345,"delay":0,"ttmEps":-1.438658,"open":1.05,"prevYearClose":1.8544,"prevWeekClose":1.045,"prevMonthClose":1.09,"prevQuarterClose":1.08,"fiveDayClose":1.045,"twentyDayClose":1.0773,"sixtyDayClose":1.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELBM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495544498","title":"Electra Battery Materials to Implement 4-to-1 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544498","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544498?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:17","pubTimestamp":1735564664,"startTime":"0","endTime":"0","summary":"Electra Battery Materials  said Monday it will effect a 4-to-1 reverse stock split, effective Tuesday, in an effort to meet Nasdaq's minimum bid price requirement of $1.00 per share.The shares will begin trading on a split-adjusted basis on Thursday, the company said.Electra Battery shares were nearly 6% higher at $0.50 in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELBM","NQmain","BK4168","ARKG"],"gpt_icon":0},{"id":"2495546148","title":"Electra Battery Materials confirms effective date for reverse share split","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546148","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546148?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:20","pubTimestamp":1735561229,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) announces that effective at the close of business on December 31, 2024, the Company will effect a reverse share sp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-confirms-effective-date-for-reverse-share-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-confirms-effective-date-for-reverse-share-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4588","BK4585","ELBM","ARKG","BK4544"],"gpt_icon":0},{"id":"2495545367","title":"Electra Confirms Effective Date for Reverse Share Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2495545367","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495545367?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560000,"startTime":"0","endTime":"0","summary":"TORONTO, Dec.  30, 2024  (GLOBE NEWSWIRE) -- Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) announces that effective at the close of business on Decembe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002585/0/en/Electra-Confirms-Effective-Date-for-Reverse-Share-Split.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","ELBM"],"gpt_icon":0},{"id":"2494052901","title":"TSX Venture Exchange Stock Maintenance Bulletins","url":"https://stock-news.laohu8.com/highlight/detail?id=2494052901","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494052901?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:55","pubTimestamp":1735077300,"startTime":"0","endTime":"0","summary":"ALUULA COMPOSITES INC.  BULLETIN TYPE: Rights Offering-SharesBULLETIN DATE: December 24, 2024TSX Venture Tier 2 Company. The Company has announced it will offer to shareholders of record on December 30, 2024, rights to purchase shares of the Company. One  right will be issued for each shares held. One right and $0.01 are required to purchase one Share. The expiry date for the Rights Offering is January 21, 2025. As at December 23, 2024 the Company had 250,615,623 shares issued and outstanding.Effective at the opening, December 30, 2024, the shares of the Company will trade Ex-Rights and the Rights will commence trading at that time. The Company is classified as a 'Manufacturing-Industrial' company.One  Rights exercisable for One  Share at $0.01 per Share.- Trading in the rights shall be for cash same day settlement on the expiry date.The rights will be halted at noon, Toronto Time, on January 21, 2025 and delisted at the close.On the expiry date of the rights, trading in the rights sha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M4UjBS3lMq8zl26yVXniCA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/b4f430e8104e56da316c668b8e312aeb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M4UjBS3lMq8zl26yVXniCA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/b4f430e8104e56da316c668b8e312aeb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-venture-exchange-stock-maintenance-215500121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","BK4077","LU1267930730.SGD","LU1670711123.USD","IE00B1XK9C88.USD","LU1571399168.USD","LU0256863811.USD","LU2360106780.USD","GB00B4QBRK32.GBP","LU0353189680.USD","LU1366333091.USD","LU0980610538.SGD","LU0157215616.USD","LU0642271901.SGD","IE00B19Z3B42.SGD","SG9999015986.USD","SG9999004303.SGD","LU0964807845.USD","SG9999014880.SGD","LU1670628061.USD","LU2420271590.USD","SG9999002224.SGD","LU0957808578.USD","LU0082616367.USD","LU0006306889.USD","IE00B775H168.HKD","LU2361044949.HKD","LU2361045086.USD","IE0004445015.USD","LU1670710661.SGD","LU1145028129.USD","LU0943347566.SGD","BK4588","IE00BJLML261.HKD","LU1839511570.USD","ELBM","LU0070302665.USD","LU1861558580.USD","IE00BJTD4V19.USD","SGXZ99366536.SGD","LU0203345920.USD","SG9999014914.USD","SG9999014898.SGD","LU2505996681.GBP","LU2054465674.USD","FT","LU0690374961.EUR","LU2361044865.SGD","LU0256863902.USD"],"gpt_icon":1},{"id":"2493275782","title":"Electra Battery Materials Names Marty Rendall CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2493275782","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493275782?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:16","pubTimestamp":1734959771,"startTime":"0","endTime":"0","summary":"Electra Battery Materials  said Monday it has named Marty Rendall as chief financial officer, effective Jan. 1.The mining company said Rendall will succeed David Allen, who is retiring. Rendall was previously CFO of Victoria Gold, Electra said.Shares of the company were up 1.5% in recent Monday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","BK4168","ELBM"],"gpt_icon":0},{"id":"2493590317","title":"Electra Battery Materials announces Rendall to succeed Allen as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2493590317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493590317?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:16","pubTimestamp":1734956190,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) welcome Marty Rendall, CFA, as its new Chief Financial Officer, CFO, upon the retirement of David Allen, effective...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-announces-rendall-to-succeed-allen-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-announces-rendall-to-succeed-allen-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","CFA","ELBM","BK4544","ARKG","BK4168"],"gpt_icon":0},{"id":"2493759810","title":"Electra Announces Marty Rendall as CFO, Succeeding David Allen upon his Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759810","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759810?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955200,"startTime":"0","endTime":"0","summary":"TORONTO, Dec.  23, 2024  (GLOBE NEWSWIRE) -- Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) is pleased to welcome Marty Rendall, CFA, as its new Chief F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001129/0/en/Electra-Announces-Marty-Rendall-as-CFO-Succeeding-David-Allen-upon-his-Retirement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","BK4588","ELBM","ARKG","BK4168","BK4585"],"gpt_icon":0},{"id":"2493982474","title":"Electra Announces Results of Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2493982474","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493982474?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:30","pubTimestamp":1734730200,"startTime":"0","endTime":"0","summary":"TORONTO, Dec.  20, 2024  (GLOBE NEWSWIRE) -- Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) is pleased to announce the results of its special meeting of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000868/0/en/Electra-Announces-Results-of-Special-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","NVIW.SI","BK4544","BK4588","TSYW.SI","ARKG","USJW.SI","QLD",".IXIC","BK4168","BK4585","MNQmain","QID","ELBM","TQQQ","SQQQ","NQmain","PSQ"],"gpt_icon":1},{"id":"2486842827","title":"Electra Battery Materials Corp : H.c. Wainwright Cuts Target Price to $1.30 From $1.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2486842827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486842827?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:06","pubTimestamp":1732705615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELBM","BK4168"],"gpt_icon":0},{"id":"2486077537","title":"Electra completes $5M financing, settles accrued interest on converible notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077537?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:45","pubTimestamp":1732625109,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) has closed its previously announced financing transaction with the holders of the existing secured notes issued by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-completes-5m-financing-settles-accrued-interest-on-converible-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-completes-5m-financing-settles-accrued-interest-on-converible-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","BK4585","ELBM","ARKG","BK4168","BK4588"],"gpt_icon":0},{"id":"2486907456","title":"Press Release: Electra Completes US$5 Million Financing and Settles Accrued Interest on Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486907456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486907456?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:31","pubTimestamp":1732624260,"startTime":"0","endTime":"0","summary":"TORONTO, Nov. 26, 2024  -- Electra Battery Materials Corporation   has closed its previously announced financing transaction  with the holders of the existing secured notes issued by the Company on February 13, 2023  for gross proceeds to the Company of US$5 million, the Financing being on terms previously announced by the Company on October 25, 2024. These funds enable the Company to initiate certain early works and winter preparations at the Ontario Refinery project site in Temiskaming Shores, Ontario, as well as being used for general corporate purposes.In connection with closing the Financing, the holders of the Existing Notes have waived certain existing events of default regarding the non-payment of interest under the Existing Notes and the minimum required cash balance through until February 15, 2025, and have agreed that the previous failure to register the resale of the common shares issuable pursuant to the terms of the Existing Notes and the Existing Warrants  will not const","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QID","BK4168","ARKG","BK4544","NQmain","BK4588","MNQmain","SQQQ","PSQ","ELBM","TQQQ","QLD","BK4585"],"gpt_icon":1},{"id":"2484452639","title":"Electra Battery secures 10-year exploration permit for Idaho properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2484452639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484452639?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:35","pubTimestamp":1732019741,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) announce that it has secured a 10-year exploration permit for its Idaho copper and cobalt properties, including it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-battery-secures-10-year-exploration-permit-for-idaho-properties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-battery-secures-10-year-exploration-permit-for-idaho-properties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","ARKG","BK4544","BK4588","ELBM","BK4585"],"gpt_icon":0},{"id":"2484194302","title":"Electra Secures 10-Year Permit to Advance Exploration for Idaho Copper and Cobalt Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194302","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194302?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019400,"startTime":"0","endTime":"0","summary":"TORONTO, Nov.  19, 2024  (GLOBE NEWSWIRE) -- Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) is pleased to announce that it has secured a 10-year explora","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983471/0/en/Electra-Secures-10-Year-Permit-to-Advance-Exploration-for-Idaho-Copper-and-Cobalt-Properties.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","NSR","BK4168","ELBM","CIM"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELBM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ELBM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2025-03-28","symbol":"ELBM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-01-02","symbol":"ELBM","defaultRemindTime":1735828200000,"type":"split","dateTimestamp":1735794000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-14","symbol":"ELBM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"ELBM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELBM","date":"2025-05-16","current":-0.960831,"percent":0.689431,"low":-74.288852,"twenty":-9.290551,"median":-4.274212,"eighty":-0.536195,"high":7.903842,"avg":-8.86032,"sd":15.623835,"marketCap":20560548.29},"quantilePoints":[{"date":"2020-05-22","current":-0.498976,"twenty":-20.331281,"median":-6.553259,"eighty":-2.319693,"marketCap":41413311.67},{"date":"2020-05-29","current":-0.485147,"twenty":-20.175713,"median":-6.340145,"eighty":-2.307908,"marketCap":40683286.37},{"date":"2020-06-05","current":-0.485147,"twenty":-20.033206,"median":-6.073752,"eighty":-2.29807,"marketCap":41895026.93},{"date":"2020-06-12","current":-0.468418,"twenty":-20.007302,"median":-5.967195,"eighty":-2.290502,"marketCap":39845824.27},{"date":"2020-06-19","current":-0.468418,"twenty":-19.965281,"median":-5.754081,"eighty":-2.260231,"marketCap":39915627.35},{"date":"2020-06-26","current":-0.451689,"twenty":-19.951507,"median":-5.754081,"eighty":-2.220211,"marketCap":38151416.86},{"date":"2020-07-02","current":-0.468418,"twenty":-19.95069,"median":-5.700802,"eighty":-2.218826,"marketCap":39875123.53},{"date":"2020-07-10","current":-0.485147,"twenty":-19.95069,"median":-5.327853,"eighty":-2.218826,"marketCap":41307742.26},{"date":"2020-07-17","current":-0.485147,"twenty":-19.95069,"median":-5.06146,"eighty":-2.209172,"marketCap":41372554.23},{"date":"2020-07-24","current":-0.451689,"twenty":-19.95069,"median":-4.312686,"eighty":-2.198064,"marketCap":38967649.58},{"date":"2020-07-31","current":-0.434959,"twenty":-19.927233,"median":-4.197169,"eighty":-2.189599,"marketCap":37597527.85},{"date":"2020-08-07","current":-0.485147,"twenty":-19.837103,"median":-4.004638,"eighty":-2.189599,"marketCap":41994953.75},{"date":"2020-08-14","current":-0.485147,"twenty":-19.70123,"median":-3.773601,"eighty":-2.189599,"marketCap":42376440.9},{"date":"2020-08-21","current":-0.485147,"twenty":-19.598052,"median":-3.696588,"eighty":-2.174225,"marketCap":42568827.5},{"date":"2020-08-28","current":-0.473024,"twenty":-19.560653,"median":-3.658082,"eighty":-2.144196,"marketCap":41376590.29},{"date":"2020-09-04","current":-0.475859,"twenty":-19.424506,"median":-3.595524,"eighty":-2.142351,"marketCap":41575734.48},{"date":"2020-09-11","current":-0.493483,"twenty":-19.336822,"median":-3.566847,"eighty":-2.139583,"marketCap":42918980.25},{"date":"2020-09-18","current":-0.528732,"twenty":-19.336822,"median":-3.542564,"eighty":-2.127213,"marketCap":46021983.31},{"date":"2020-09-25","current":-0.493483,"twenty":-19.165293,"median":-3.479539,"eighty":-2.118967,"marketCap":42186722.99},{"date":"2020-10-02","current":-0.475859,"twenty":-18.711209,"median":-3.479539,"eighty":-2.118967,"marketCap":40999556.59},{"date":"2020-10-09","current":-0.511108,"twenty":-18.293248,"median":-3.465551,"eighty":-2.087723,"marketCap":44616641.41},{"date":"2020-10-16","current":-0.493483,"twenty":-18.109087,"median":-3.465551,"eighty":-2.079221,"marketCap":42910190.91},{"date":"2020-10-23","current":-0.493483,"twenty":-18.076875,"median":-3.455383,"eighty":-2.068196,"marketCap":43036843.79},{"date":"2020-10-30","current":-0.44061,"twenty":-18.009066,"median":-3.455383,"eighty":-2.060339,"marketCap":37960553.41},{"date":"2020-11-06","current":-0.422986,"twenty":-17.850541,"median":-3.455383,"eighty":-2.048334,"marketCap":37216006.26},{"date":"2020-11-13","current":-0.493483,"twenty":-17.637409,"median":-3.376047,"eighty":-2.048334,"marketCap":42984851.92},{"date":"2020-11-20","current":-0.475859,"twenty":-17.512755,"median":-3.363554,"eighty":-2.048334,"marketCap":41755210.45},{"date":"2020-11-27","current":-0.44061,"twenty":-17.368977,"median":-3.343919,"eighty":-2.014245,"marketCap":38913310.43},{"date":"2020-12-04","current":-0.45806,"twenty":-17.364231,"median":-3.343919,"eighty":-1.999256,"marketCap":41027056.89},{"date":"2020-12-11","current":-0.493295,"twenty":-17.32443,"median":-3.343919,"eighty":-1.977702,"marketCap":44324203.01},{"date":"2020-12-18","current":-1.057061,"twenty":-17.230587,"median":-3.343919,"eighty":-1.977702,"marketCap":94847445.55},{"date":"2020-12-24","current":-1.057061,"twenty":-17.188286,"median":-3.234514,"eighty":-1.90707,"marketCap":94524269.22},{"date":"2020-12-31","current":-1.303709,"twenty":-17.17237,"median":-3.233484,"eighty":-1.90707,"marketCap":117342068.75},{"date":"2021-01-08","current":-1.266925,"twenty":-17.168391,"median":-3.232455,"eighty":-1.896397,"marketCap":114293211.57},{"date":"2021-01-15","current":-1.070641,"twenty":-17.168391,"median":-3.131586,"eighty":-1.833672,"marketCap":96413657.1},{"date":"2021-01-22","current":-1.237947,"twenty":-17.168391,"median":-3.126289,"eighty":-1.366966,"marketCap":111566659.33},{"date":"2021-01-29","current":-1.08182,"twenty":-17.156826,"median":-3.120991,"eighty":-1.258603,"marketCap":97064424.75},{"date":"2021-02-05","current":-1.373308,"twenty":-17.028616,"median":-3.080491,"eighty":-1.250782,"marketCap":123275531.07},{"date":"2021-02-12","current":-1.552435,"twenty":-16.948283,"median":-3.080491,"eighty":-1.261711,"marketCap":140164583.07},{"date":"2021-02-19","current":-1.592241,"twenty":-16.948283,"median":-3.080491,"eighty":-1.277633,"marketCap":144910771.82},{"date":"2021-02-26","current":-1.444635,"twenty":-16.948283,"median":-3.015601,"eighty":-1.297263,"marketCap":130453244.41},{"date":"2021-03-05","current":-1.310215,"twenty":-16.948283,"median":-3.015601,"eighty":-1.297263,"marketCap":118401547.55},{"date":"2021-03-12","current":-1.330372,"twenty":-16.948283,"median":-3.015601,"eighty":-1.303051,"marketCap":122191109.67},{"date":"2021-03-19","current":-1.411,"twenty":-16.940672,"median":-3.009528,"eighty":-1.306311,"marketCap":129363512.96},{"date":"2021-03-26","current":-1.430636,"twenty":-16.929255,"median":-3.009528,"eighty":-1.310215,"marketCap":130479485},{"date":"2021-04-01","current":-1.532824,"twenty":-16.929255,"median":-3.006503,"eighty":-1.310215,"marketCap":139870645.19},{"date":"2021-04-09","current":-1.553262,"twenty":-16.927842,"median":-3.003478,"eighty":-1.314246,"marketCap":141848451.62},{"date":"2021-04-16","current":-70.161701,"twenty":-16.929255,"median":-3.003478,"eighty":-1.330372,"marketCap":134031552.34},{"date":"2021-04-23","current":-71.193492,"twenty":-16.948283,"median":-3.003478,"eighty":-1.334403,"marketCap":136060293.55},{"date":"2021-04-30","current":-72.225271,"twenty":-17.108949,"median":-3.009528,"eighty":-1.351652,"marketCap":140004177.22},{"date":"2021-05-07","current":-71.314246,"twenty":-17.168391,"median":-3.009528,"eighty":-1.359053,"marketCap":140239487.29},{"date":"2021-05-14","current":-71.381136,"twenty":-17.364231,"median":-3.015601,"eighty":-1.37121,"marketCap":140833768.74},{"date":"2021-05-21","current":-70.351075,"twenty":-17.915184,"median":-3.015601,"eighty":-1.373308,"marketCap":139408476.62},{"date":"2021-05-28","current":-57.626498,"twenty":-18.354635,"median":-3.015601,"eighty":-1.373482,"marketCap":132839213.16},{"date":"2021-06-04","current":-52.307124,"twenty":-19.336822,"median":-3.080491,"eighty":-1.37418,"marketCap":120512322.97},{"date":"2021-06-11","current":-57.644342,"twenty":-19.643756,"median":-3.080491,"eighty":-1.389761,"marketCap":132113161.44},{"date":"2021-06-18","current":-53.210158,"twenty":-19.95069,"median":-3.080491,"eighty":-1.390843,"marketCap":118862465.43},{"date":"2021-06-25","current":-55.870668,"twenty":-19.954776,"median":-3.120991,"eighty":-1.411,"marketCap":126662650.5},{"date":"2021-07-02","current":-53.284978,"twenty":-20.331281,"median":-3.126289,"eighty":-1.411,"marketCap":120231442.41},{"date":"2021-07-09","current":-52.396894,"twenty":-20.707806,"median":-3.131586,"eighty":-1.426709,"marketCap":117059378.12},{"date":"2021-07-16","current":-48.844569,"twenty":-20.999489,"median":-3.232455,"eighty":-1.430636,"marketCap":108118124.77},{"date":"2021-07-23","current":-57.816511,"twenty":-21.327943,"median":-3.233484,"eighty":-1.441835,"marketCap":128062072.47},{"date":"2021-07-30","current":-51.635382,"twenty":-21.485358,"median":-3.234514,"eighty":-1.444635,"marketCap":115385379.9},{"date":"2021-08-06","current":-54.30618,"twenty":-21.666388,"median":-3.343919,"eighty":-1.449786,"marketCap":120408326.44},{"date":"2021-08-13","current":-54.30618,"twenty":-22.127409,"median":-3.343919,"eighty":-1.451267,"marketCap":121038151.64},{"date":"2021-08-20","current":-51.635382,"twenty":-22.735158,"median":-3.343919,"eighty":-1.451315,"marketCap":111943719.8},{"date":"2021-08-27","current":-20.9714,"twenty":-23.076893,"median":-3.363554,"eighty":-1.478074,"marketCap":124771612.89},{"date":"2021-09-03","current":-20.9714,"twenty":-23.016324,"median":-3.363554,"eighty":-1.490256,"marketCap":125950039.15},{"date":"2021-09-10","current":-20.260504,"twenty":-22.899658,"median":-3.421961,"eighty":-1.491629,"marketCap":120491512.44},{"date":"2021-09-17","current":-20.260504,"twenty":-22.756838,"median":-3.455383,"eighty":-1.504084,"marketCap":119449044.62},{"date":"2021-09-24","current":-19.194165,"twenty":-22.639578,"median":-3.455383,"eighty":-1.520173,"marketCap":113644524.88},{"date":"2021-10-01","current":-18.127822,"twenty":-22.482503,"median":-3.464317,"eighty":-1.52984,"marketCap":107498601.17},{"date":"2021-10-08","current":-19.549613,"twenty":-22.287797,"median":-3.465551,"eighty":-1.532824,"marketCap":117832875.98},{"date":"2021-10-15","current":-22.393191,"twenty":-22.280821,"median":-3.479539,"eighty":-1.532824,"marketCap":136058900.94},{"date":"2021-10-22","current":-21.682296,"twenty":-22.147033,"median":-3.479539,"eighty":-1.532824,"marketCap":131791769.98},{"date":"2021-10-29","current":-21.577798,"twenty":-22.065759,"median":-3.479539,"eighty":-1.544591,"marketCap":130810684.44},{"date":"2021-11-05","current":-25.174097,"twenty":-22.297059,"median":-3.554705,"eighty":-1.552931,"marketCap":152041007.63},{"date":"2021-11-12","current":-26.972249,"twenty":-22.639578,"median":-3.566847,"eighty":-1.553262,"marketCap":161360739.59},{"date":"2021-11-19","current":-26.972249,"twenty":-23.137462,"median":-3.619576,"eighty":-1.553262,"marketCap":160462879.03},{"date":"2021-11-26","current":-22.656689,"twenty":-23.408011,"median":-3.696588,"eighty":-1.557966,"marketCap":133166673.44},{"date":"2021-12-03","current":-10.388835,"twenty":-23.319169,"median":-3.773601,"eighty":-1.565021,"marketCap":133933037.83},{"date":"2021-12-10","current":-11.059083,"twenty":-23.198031,"median":-3.773601,"eighty":-1.566345,"marketCap":143560642.24},{"date":"2021-12-17","current":-10.891521,"twenty":-23.016324,"median":-4.004638,"eighty":-1.569934,"marketCap":140287663.1},{"date":"2021-12-23","current":-10.723959,"twenty":-22.977435,"median":-4.235675,"eighty":-1.576319,"marketCap":138146638.52},{"date":"2021-12-31","current":-10.556397,"twenty":-22.800199,"median":-4.389698,"eighty":-1.592241,"marketCap":137684870.68},{"date":"2022-01-07","current":-10.640526,"twenty":-22.702119,"median":-5.114739,"eighty":-1.59262,"marketCap":138694474.41},{"date":"2022-01-14","current":-10.471942,"twenty":-22.643414,"median":-5.381132,"eighty":-1.594137,"marketCap":137763402.54},{"date":"2022-01-21","current":-9.796332,"twenty":-22.590312,"median":-5.700802,"eighty":-1.594137,"marketCap":129063681.93},{"date":"2022-01-28","current":-9.290551,"twenty":-22.410631,"median":-5.754081,"eighty":-1.612144,"marketCap":120173809.39},{"date":"2022-02-04","current":-9.628388,"twenty":-22.393191,"median":-5.80736,"eighty":-1.612144,"marketCap":124485211.06},{"date":"2022-02-11","current":-9.797307,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":127502113.87},{"date":"2022-02-18","current":-9.290551,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":120310522.68},{"date":"2022-02-25","current":-9.459468,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":122545075.31},{"date":"2022-03-04","current":-9.798396,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":126677297.54},{"date":"2022-03-11","current":-9.971397,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":129432982.85},{"date":"2022-03-18","current":-9.903794,"twenty":-22.037743,"median":-5.967195,"eighty":-1.628066,"marketCap":129473905.19},{"date":"2022-03-25","current":-10.140404,"twenty":-21.857326,"median":-5.967195,"eighty":-1.628066,"marketCap":133909900.07},{"date":"2022-04-01","current":-10.220655,"twenty":-21.682296,"median":-5.967195,"eighty":-1.628066,"marketCap":134894114.78},{"date":"2022-04-08","current":-5.173039,"twenty":-21.64961,"median":-5.913917,"eighty":-1.628066,"marketCap":143471366.39},{"date":"2022-04-14","current":-5.532279,"twenty":-21.64961,"median":-5.754081,"eighty":-1.628066,"marketCap":153108737.18},{"date":"2022-04-22","current":-5.08323,"twenty":-21.64961,"median":-5.697673,"eighty":-1.628066,"marketCap":139741803.01},{"date":"2022-04-29","current":-4.99342,"twenty":-21.64961,"median":-5.29086,"eighty":-1.628066,"marketCap":136038972.55},{"date":"2022-05-06","current":-4.553353,"twenty":-21.64961,"median":-5.150589,"eighty":-1.628066,"marketCap":123564968.72},{"date":"2022-05-13","current":-4.274943,"twenty":-21.64961,"median":-5.045706,"eighty":-1.628066,"marketCap":115423915.46},{"date":"2022-05-20","current":-4.528421,"twenty":-21.64961,"median":-4.732972,"eighty":-1.628066,"marketCap":123156400.67},{"date":"2022-05-27","current":-5.354795,"twenty":-21.64961,"median":-4.593245,"eighty":-1.628066,"marketCap":126356970.59},{"date":"2022-06-03","current":-5.182753,"twenty":-21.382642,"median":-4.593245,"eighty":-1.628066,"marketCap":123882568.79},{"date":"2022-06-10","current":-5.161248,"twenty":-21.376732,"median":-4.593245,"eighty":-1.628066,"marketCap":121291200.26},{"date":"2022-06-17","current":-4.54835,"twenty":-21.128918,"median":-4.550852,"eighty":-1.628066,"marketCap":104789316.25},{"date":"2022-06-24","current":-4.677381,"twenty":-20.9714,"median":-4.528421,"eighty":-1.624086,"marketCap":108908343.27},{"date":"2022-07-01","current":-3.870936,"twenty":-20.615952,"median":-4.494587,"eighty":-1.624086,"marketCap":90145000.39},{"date":"2022-07-08","current":-4.032225,"twenty":-20.402683,"median":-4.391695,"eighty":-1.624086,"marketCap":93733388.98},{"date":"2022-07-15","current":-3.709647,"twenty":-20.108583,"median":-4.287646,"eighty":-1.624086,"marketCap":85719266.44},{"date":"2022-07-22","current":-4.139751,"twenty":-19.834488,"median":-4.158662,"eighty":-1.624086,"marketCap":96829425.12},{"date":"2022-07-29","current":-5.3763,"twenty":-19.549613,"median":-4.158662,"eighty":-1.624086,"marketCap":126162628.93},{"date":"2022-08-05","current":-5.440815,"twenty":-19.194165,"median":-4.158662,"eighty":-1.624086,"marketCap":126405288.32},{"date":"2022-08-12","current":-9.651058,"twenty":-18.483269,"median":-4.158662,"eighty":-1.624086,"marketCap":121694206.42},{"date":"2022-08-19","current":-9.209638,"twenty":-17.368977,"median":-4.158662,"eighty":-1.624086,"marketCap":114296048.55},{"date":"2022-08-26","current":-8.828411,"twenty":-17.156826,"median":-4.158662,"eighty":-1.624086,"marketCap":109585069.9},{"date":"2022-09-02","current":-8.126151,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":100098731.08},{"date":"2022-09-09","current":-7.805118,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":96523740.83},{"date":"2022-09-16","current":-7.985699,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":97054103.89},{"date":"2022-09-23","current":-8.266603,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":98318788.24},{"date":"2022-09-30","current":-7.68473,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":90305864.74},{"date":"2022-10-07","current":-8.427119,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":99349771.65},{"date":"2022-10-14","current":-8.086022,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":94054282.05},{"date":"2022-10-21","current":-8.086022,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":95076283.38},{"date":"2022-10-28","current":-8.146215,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":96473059.98},{"date":"2022-11-04","current":-8.025828,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":95809686.87},{"date":"2022-11-11","current":-8.514966,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":84939556},{"date":"2022-11-18","current":-8.461913,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":83899095.99},{"date":"2022-11-25","current":-8.143597,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":80735169.83},{"date":"2022-12-02","current":-8.223176,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":80962975.39},{"date":"2022-12-09","current":-7.294753,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":70998029.23},{"date":"2022-12-16","current":-6.286751,"twenty":-16.948283,"median":-4.158662,"eighty":-1.624086,"marketCap":60879512.16},{"date":"2022-12-23","current":-6.180645,"twenty":-16.728177,"median":-4.158662,"eighty":-1.624086,"marketCap":60321613.53},{"date":"2022-12-30","current":-5.968434,"twenty":-16.496949,"median":-4.158662,"eighty":-1.624086,"marketCap":58475151.1},{"date":"2023-01-06","current":-9.204652,"twenty":-16.276989,"median":-4.158662,"eighty":-1.624086,"marketCap":90620915.31},{"date":"2023-01-13","current":-8.090544,"twenty":-14.339756,"median":-4.158662,"eighty":-1.624086,"marketCap":79990916.07},{"date":"2023-01-20","current":-8.143597,"twenty":-13.518934,"median":-4.158662,"eighty":-1.624086,"marketCap":80537065.18},{"date":"2023-01-27","current":-8.143597,"twenty":-13.236749,"median":-4.158662,"eighty":-1.624086,"marketCap":81112986.75},{"date":"2023-02-03","current":-8.223176,"twenty":-12.950827,"median":-4.158662,"eighty":-1.624086,"marketCap":81481468.53},{"date":"2023-02-10","current":-8.223176,"twenty":-12.301975,"median":-4.158662,"eighty":-1.624086,"marketCap":81611367.58},{"date":"2023-02-17","current":-7.762768,"twenty":-11.390718,"median":-4.158662,"eighty":-1.624086,"marketCap":76238030.03},{"date":"2023-02-24","current":-7.953492,"twenty":-11.31324,"median":-4.158662,"eighty":-1.624086,"marketCap":77444049.79},{"date":"2023-03-03","current":-7.09655,"twenty":-11.059083,"median":-4.158662,"eighty":-1.624086,"marketCap":69088241.08},{"date":"2023-03-10","current":-6.427064,"twenty":-10.891521,"median":-4.158662,"eighty":-1.624086,"marketCap":61860599.86},{"date":"2023-03-17","current":-6.560962,"twenty":-10.756986,"median":-4.158662,"eighty":-1.624086,"marketCap":63360462.32},{"date":"2023-03-24","current":-6.801976,"twenty":-10.70587,"median":-4.158662,"eighty":-1.624086,"marketCap":65588632.51},{"date":"2023-03-31","current":-7.337565,"twenty":-10.640526,"median":-4.185369,"eighty":-1.628066,"marketCap":71910860.97},{"date":"2023-04-06","current":7.141686,"twenty":-10.561682,"median":-4.102117,"eighty":-1.608543,"marketCap":66477279.06},{"date":"2023-04-14","current":7.79093,"twenty":-10.505724,"median":-4.032225,"eighty":-1.570735,"marketCap":73208031.74},{"date":"2023-04-20","current":7.678018,"twenty":-10.421953,"median":-3.978462,"eighty":-1.553262,"marketCap":71576874.34},{"date":"2023-04-28","current":7.169914,"twenty":-10.304342,"median":-3.816892,"eighty":-1.532824,"marketCap":66170278.02},{"date":"2023-05-05","current":7.141686,"twenty":-10.239496,"median":-3.731152,"eighty":-1.491629,"marketCap":65996630.79},{"date":"2023-05-12","current":-6.087347,"twenty":-10.140404,"median":-3.696588,"eighty":-1.451315,"marketCap":52279922.59},{"date":"2023-05-19","current":-5.015124,"twenty":-10.138752,"median":-3.696588,"eighty":-1.451315,"marketCap":43021588.87},{"date":"2023-05-26","current":-4.696807,"twenty":-9.990029,"median":-3.696588,"eighty":-1.451315,"marketCap":39899672.14},{"date":"2023-06-02","current":-4.512618,"twenty":-9.971397,"median":-3.696588,"eighty":-1.451315,"marketCap":38809789.86},{"date":"2023-06-09","current":-4.911693,"twenty":-9.966226,"median":-3.696588,"eighty":-1.451315,"marketCap":42599075.94},{"date":"2023-06-16","current":-4.666109,"twenty":-9.80239,"median":-3.696588,"eighty":-1.451315,"marketCap":40837000.71},{"date":"2023-06-23","current":-4.297732,"twenty":-9.798396,"median":-3.696588,"eighty":-1.451315,"marketCap":37797246.63},{"date":"2023-06-30","current":-4.052147,"twenty":-9.797307,"median":-3.676236,"eighty":-1.451315,"marketCap":35430512.9},{"date":"2023-07-07","current":-4.267034,"twenty":-9.716668,"median":-3.676236,"eighty":-1.451315,"marketCap":36976934.3},{"date":"2023-07-14","current":-3.83726,"twenty":-9.628388,"median":-3.676236,"eighty":-1.451315,"marketCap":33866608.25},{"date":"2023-07-21","current":-4.245933,"twenty":-9.578011,"median":-3.676236,"eighty":-1.451315,"marketCap":37302324.17},{"date":"2023-07-28","current":-5.938153,"twenty":-9.459468,"median":-3.676236,"eighty":-1.451315,"marketCap":52121748.82},{"date":"2023-08-04","current":-5.261265,"twenty":-9.290551,"median":-3.676236,"eighty":-1.451315,"marketCap":45672293.51},{"date":"2023-08-11","current":-4.092095,"twenty":-9.290551,"median":-3.63773,"eighty":-1.451315,"marketCap":35367028.09},{"date":"2023-08-18","current":-7.873199,"twenty":-9.290551,"median":-3.63773,"eighty":-1.451315,"marketCap":42436828.83},{"date":"2023-08-25","current":-7.116161,"twenty":-9.290551,"median":-3.63773,"eighty":-1.451315,"marketCap":38237887.95},{"date":"2023-09-01","current":-7.797495,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":41985626.06},{"date":"2023-09-08","current":-7.267568,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":38733369.16},{"date":"2023-09-15","current":-6.889049,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":37164378.97},{"date":"2023-09-22","current":-6.51053,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":35187226.49},{"date":"2023-09-29","current":-6.205443,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":33521185.17},{"date":"2023-10-06","current":-5.362729,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":28454180.16},{"date":"2023-10-13","current":-4.903066,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":26153274.79},{"date":"2023-10-20","current":-5.362729,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":28491927.43},{"date":"2023-10-27","current":-5.975612,"twenty":-9.290551,"median":-3.60755,"eighty":-1.451122,"marketCap":31496985.26},{"date":"2023-11-03","current":-5.132898,"twenty":-9.290551,"median":-3.696588,"eighty":-1.451122,"marketCap":27128472.3},{"date":"2023-11-10","current":-5.59256,"twenty":-9.290551,"median":-3.696588,"eighty":-1.451122,"marketCap":29617805.19},{"date":"2023-11-17","current":-4.588493,"twenty":-9.290551,"median":-3.763129,"eighty":-1.451122,"marketCap":29629645.51},{"date":"2023-11-24","current":-3.897076,"twenty":-9.290551,"median":-3.773601,"eighty":-1.451122,"marketCap":25273471.4},{"date":"2023-12-01","current":-4.085644,"twenty":-9.290551,"median":-3.860183,"eighty":-1.451122,"marketCap":26742354.56},{"date":"2023-12-08","current":-3.771364,"twenty":-9.290551,"median":-3.870936,"eighty":-1.45117,"marketCap":24644396.96},{"date":"2023-12-15","current":-3.142803,"twenty":-9.290551,"median":-3.870936,"eighty":-1.45117,"marketCap":20819381.25},{"date":"2023-12-22","current":-2.765667,"twenty":-9.290551,"median":-3.870936,"eighty":-1.45117,"marketCap":18476184.17},{"date":"2023-12-29","current":-3.017091,"twenty":-9.290551,"median":-3.884006,"eighty":-1.451122,"marketCap":20309475.89},{"date":"2024-01-05","current":-3.331371,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":22162244.09},{"date":"2024-01-12","current":-3.142803,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":20774921.87},{"date":"2024-01-19","current":-2.859951,"twenty":-9.290551,"median":-3.897076,"eighty":-1.449786,"marketCap":18818922.76},{"date":"2024-01-26","current":-2.954235,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":19441054.81},{"date":"2024-02-02","current":-3.017091,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":19994656.67},{"date":"2024-02-09","current":-4.525637,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":29847041.71},{"date":"2024-02-16","current":-6.097038,"twenty":-9.290551,"median":-3.959932,"eighty":-1.451074,"marketCap":40097782.14},{"date":"2024-02-23","current":-4.777061,"twenty":-9.290551,"median":-3.989214,"eighty":-1.451074,"marketCap":31438463.02},{"date":"2024-03-01","current":-4.665114,"twenty":-9.290551,"median":-4.026837,"eighty":-1.451122,"marketCap":30536591.71},{"date":"2024-03-08","current":-4.349904,"twenty":-9.290551,"median":-4.052938,"eighty":-1.451122,"marketCap":28699356.12},{"date":"2024-03-15","current":-4.412946,"twenty":-9.290551,"median":-4.085644,"eighty":-1.451122,"marketCap":29004572.12},{"date":"2024-03-22","current":-4.097735,"twenty":-9.290551,"median":-4.141996,"eighty":-1.451122,"marketCap":26902563.57},{"date":"2024-03-28","current":-3.839461,"twenty":-9.290551,"median":-4.14637,"eighty":-1.451122,"marketCap":25204701.81},{"date":"2024-04-05","current":-4.095425,"twenty":-9.290551,"median":-4.15363,"eighty":-1.451074,"marketCap":26959720.21},{"date":"2024-04-12","current":-4.031434,"twenty":-9.290551,"median":-4.15363,"eighty":-1.451074,"marketCap":26099282.94},{"date":"2024-04-19","current":-3.583497,"twenty":-9.290551,"median":-4.15363,"eighty":-1.451074,"marketCap":23154649},{"date":"2024-04-26","current":-3.647488,"twenty":-9.290551,"median":-4.151065,"eighty":-1.451122,"marketCap":23654144.77},{"date":"2024-05-03","current":-4.031434,"twenty":-9.290551,"median":-4.151065,"eighty":-1.451122,"marketCap":26135659.97},{"date":"2024-05-10","current":-3.967443,"twenty":-9.290551,"median":-4.160096,"eighty":-1.451122,"marketCap":25756896.17},{"date":"2024-05-17","current":-4.223407,"twenty":-9.290551,"median":-4.190288,"eighty":-1.451122,"marketCap":27557380.93},{"date":"2024-05-24","current":-0.644086,"twenty":-9.290551,"median":-4.190288,"eighty":-1.414927,"marketCap":26557295.2},{"date":"2024-05-31","current":-0.637912,"twenty":-9.290551,"median":-4.190288,"eighty":-1.377296,"marketCap":26373981.01},{"date":"2024-06-07","current":-0.617661,"twenty":-9.290551,"median":-4.190288,"eighty":-1.351652,"marketCap":25491561.52},{"date":"2024-06-14","current":-0.648038,"twenty":-9.290551,"median":-4.205637,"eighty":-1.310215,"marketCap":26619995.35},{"date":"2024-06-21","current":-0.59741,"twenty":-9.290551,"median":-4.208856,"eighty":-1.288342,"marketCap":24632017.81},{"date":"2024-06-28","current":-0.607536,"twenty":-9.290551,"median":-4.223407,"eighty":-1.247675,"marketCap":25057922.44},{"date":"2024-07-05","current":-0.59741,"twenty":-9.290551,"median":-4.223407,"eighty":-1.230316,"marketCap":24793076.44},{"date":"2024-07-12","current":-0.617661,"twenty":-9.290551,"median":-4.223407,"eighty":-1.19837,"marketCap":25611316.64},{"date":"2024-07-15","current":-0.59741,"twenty":-9.290551,"median":-4.223407,"eighty":-1.181765,"marketCap":24698539.18},{"date":"2024-08-02","current":-0.491605,"twenty":-9.290551,"median":-4.256483,"eighty":-1.127784,"marketCap":20056812.17},{"date":"2024-08-09","current":-0.451474,"twenty":-9.290551,"median":-4.256483,"eighty":-1.067245,"marketCap":18553657.51},{"date":"2024-08-16","current":-0.389208,"twenty":-9.290551,"median":-4.256483,"eighty":-1.042967,"marketCap":21094387.72},{"date":"2024-08-23","current":-0.564391,"twenty":-9.290551,"median":-4.256483,"eighty":-0.658164,"marketCap":30703007.25},{"date":"2024-08-30","current":-0.72675,"twenty":-9.290551,"median":-4.256483,"eighty":-0.648038,"marketCap":39910222.34},{"date":"2024-09-06","current":-0.657167,"twenty":-9.290551,"median":-4.256483,"eighty":-0.648038,"marketCap":35969482.63},{"date":"2024-09-13","current":-0.664899,"twenty":-9.290551,"median":-4.256483,"eighty":-0.641616,"marketCap":36204456.98},{"date":"2024-09-20","current":-0.680361,"twenty":-9.290551,"median":-4.256483,"eighty":-0.637912,"marketCap":37122061.37},{"date":"2024-09-27","current":-0.603048,"twenty":-9.290551,"median":-4.256483,"eighty":-0.633973,"marketCap":33137398.11},{"date":"2024-10-04","current":-0.626242,"twenty":-9.290551,"median":-4.256483,"eighty":-0.623149,"marketCap":34229976.52},{"date":"2024-10-11","current":-0.649436,"twenty":-9.290551,"median":-4.256483,"eighty":-0.623149,"marketCap":34943004.59},{"date":"2024-10-18","current":-0.61851,"twenty":-9.290551,"median":-4.256483,"eighty":-0.61851,"marketCap":33219169.38},{"date":"2024-10-25","current":-0.572122,"twenty":-9.290551,"median":-4.256483,"eighty":-0.61817,"marketCap":30584378.57},{"date":"2024-10-31","current":-0.556659,"twenty":-9.290551,"median":-4.256483,"eighty":-0.614908,"marketCap":29569852.17},{"date":"2024-11-08","current":-0.610779,"twenty":-9.290551,"median":-4.267034,"eighty":-0.610779,"marketCap":32588053.66},{"date":"2024-11-15","current":-0.572122,"twenty":-9.290551,"median":-4.267034,"eighty":-0.607536,"marketCap":30220777.67},{"date":"2024-11-22","current":-0.593735,"twenty":-9.290551,"median":-4.267034,"eighty":-0.603048,"marketCap":28774279.57},{"date":"2024-11-29","current":-0.595286,"twenty":-9.290551,"median":-4.267034,"eighty":-0.59741,"marketCap":28739251.28},{"date":"2024-12-06","current":-0.595286,"twenty":-9.290551,"median":-4.267034,"eighty":-0.596154,"marketCap":28699920.88},{"date":"2024-12-13","current":-0.542761,"twenty":-9.290551,"median":-4.267034,"eighty":-0.595286,"marketCap":25878897.8},{"date":"2024-12-20","current":-0.472727,"twenty":-9.290551,"median":-4.267034,"eighty":-0.590045,"marketCap":22274951.93},{"date":"2024-12-27","current":-0.472727,"twenty":-9.290551,"median":-4.267034,"eighty":-0.579853,"marketCap":22192241.97},{"date":"2025-01-03","current":-0.632491,"twenty":-9.290551,"median":-4.267034,"eighty":-0.579853,"marketCap":29631934.45},{"date":"2025-01-10","current":-0.547138,"twenty":-9.290551,"median":-4.270623,"eighty":-0.572122,"marketCap":25698664.67},{"date":"2025-01-17","current":-0.459596,"twenty":-9.290551,"median":-4.270623,"eighty":-0.569023,"marketCap":21594975.51},{"date":"2025-01-24","current":-0.43771,"twenty":-9.290551,"median":-4.270623,"eighty":-0.565772,"marketCap":20593538.16},{"date":"2025-01-31","current":-0.477104,"twenty":-9.290551,"median":-4.270623,"eighty":-0.556659,"marketCap":22396171.92},{"date":"2025-02-07","current":-0.523064,"twenty":-9.290551,"median":-4.270623,"eighty":-0.549008,"marketCap":24730377.53},{"date":"2025-02-14","current":-0.536195,"twenty":-9.290551,"median":-4.270623,"eighty":-0.548874,"marketCap":25513152.54},{"date":"2025-02-21","current":-0.474915,"twenty":-9.290551,"median":-4.270623,"eighty":-0.542761,"marketCap":22622985.48},{"date":"2025-02-28","current":-0.547138,"twenty":-9.290551,"median":-4.270623,"eighty":-0.538821,"marketCap":25648261.86},{"date":"2025-03-07","current":-0.470538,"twenty":-9.290551,"median":-4.274212,"eighty":-0.529629,"marketCap":22334417.52},{"date":"2025-03-14","current":-0.45303,"twenty":-9.290551,"median":-4.274212,"eighty":-0.523064,"marketCap":21262842.87},{"date":"2025-03-21","current":-0.367676,"twenty":-9.290551,"median":-4.274212,"eighty":-0.512121,"marketCap":17350466.38},{"date":"2025-03-28","current":-0.361111,"twenty":-9.290551,"median":-4.274212,"eighty":-0.511108,"marketCap":17065519.67},{"date":"2025-04-04","current":-0.30269,"twenty":-9.290551,"median":-4.274212,"eighty":-0.511108,"marketCap":14580901.04},{"date":"2025-04-11","current":-0.700319,"twenty":-9.290551,"median":-4.270623,"eighty":-0.511108,"marketCap":14711915.19},{"date":"2025-04-17","current":-1.068925,"twenty":-9.290551,"median":-4.270623,"eighty":-0.512121,"marketCap":22704850.9},{"date":"2025-04-25","current":-1.019698,"twenty":-9.290551,"median":-4.274212,"eighty":-0.518002,"marketCap":21621490.39},{"date":"2025-05-02","current":-1.047828,"twenty":-9.290551,"median":-4.274212,"eighty":-0.528732,"marketCap":22293392.63},{"date":"2025-05-09","current":-1.047828,"twenty":-9.290551,"median":-4.274212,"eighty":-0.528732,"marketCap":22196527.59},{"date":"2025-05-16","current":-0.960831,"twenty":-9.290551,"median":-4.274212,"eighty":-0.536195,"marketCap":20560548.29}],"updateTime":1747623788416}}}