US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ELEMENTAL RTY CORP

19.22

+0.83004.51%

Post-market: 19.20-0.0200-0.10%18:49 EST

Volume:323.24K

Turnover:6.13M

Market Cap:1.23B

PE:92.23

High:19.40

Open:18.65

Low:18.63

Close:18.39

52wk High:26.96

52wk Low:7.80

Shares:63.77M

Float Shares:42.30M

Volume Ratio:0.60

T/O Rate:0.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2084

EPS(LYR):-0.0834

ROE:2.83%

ROA:2.89%

PB:5.96

PE(LYR):-230.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elemental Royalty Down Over 10%, on Pace for Largest Percent Decrease Since December 2020 -- Data Talk

Elemental Royalty Options Three Exploration Licenses in Serbia to BHP

MT Newswires Live

Elemental Royalties (ELE) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELE\",,,,,undefined,":{"symbol":"ELE","market":"US","secType":"STK","nameCN":"ELEMENTAL RTY CORP","latestPrice":19.22,"timestamp":1770411600000,"preClose":18.39,"halted":0,"volume":323236,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.22,"latestTime":"18:49 EST","volume":122,"amount":2342.52,"timestamp":1770421767339,"change":-0.02,"changeRate":-0.001041,"amplitude":0.001041},"delay":0,"changeRate":0.045133224578575215,"floatShares":42296000,"shares":63770100,"eps":0.2084,"marketStatus":"Market Closed","change":0.83,"latestTime":"02-06 16:00:00 EST","open":18.65,"high":19.4,"low":18.63,"amount":6133988.8036319995,"amplitude":0.041871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.2084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.39,"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.39,"latestTime":"09:14 EST","volume":1409,"amount":26205.337224,"timestamp":1770387254881,"change":0.26,"changeRate":0.014138,"amplitude":0.06199},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.22,"latestTime":"18:49 EST","volume":122,"amount":2342.52,"timestamp":1770421767339,"change":-0.02,"changeRate":-0.001041,"amplitude":0.001041},"volumeRatio":0.5965296725768159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELE\",,,,,undefined,":{"symbol":"ELE","floatShares":42296000,"roa":"2.89%","roe":"2.83%","lyrEps":-0.083374,"volumeRatio":0.5965296725768159,"shares":63770100,"dividePrice":0,"high":19.4,"amplitude":0.041871,"preClose":18.39,"low":18.63,"week52Low":7.8,"pbRate":"5.96","psRate":"37.01","week52High":26.96,"institutionHeld":0,"latestPrice":19.22,"eps":0.2084,"divideRate":0,"volume":323236,"delay":0,"ttmEps":0.2084,"open":18.65,"prevYearClose":16.97,"prevWeekClose":22.32,"prevMonthClose":22.32,"prevQuarterClose":16.97,"fiveDayClose":22.32,"twentyDayClose":17.88,"sixtyDayClose":14.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"ELE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-09-16","symbol":"ELE","defaultRemindTime":1758029400000,"type":"split","dateTimestamp":1757995200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-08-15","symbol":"ELE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1764997200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELE","date":"2026-02-06","current":92.226488,"percent":0.645833,"low":62.814992,"twenty":185.005574,"median":208.463898,"eighty":250.588812,"high":292.607496,"avg":210.902639,"sd":45.108511,"marketCap":1172321473.32},"quantilePoints":[{"date":"2025-11-28","current":70.711453,"twenty":64.394284,"median":66.763223,"eighty":69.132161,"marketCap":361689083.3},{"date":"2025-12-05","current":163.683928,"twenty":88.152049,"median":163.683928,"eighty":167.008598,"marketCap":837243290.16},{"date":"2025-12-12","current":188.643072,"twenty":158.301124,"median":166.205568,"eighty":181.667816,"marketCap":964909314.49},{"date":"2025-12-19","current":187.705264,"twenty":160.615102,"median":176.57033,"eighty":187.937237,"marketCap":960112429.06},{"date":"2025-12-26","current":208.463898,"twenty":163.683928,"median":186.381165,"eighty":194.28807,"marketCap":1066292835.68},{"date":"2026-01-02","current":211.02023,"twenty":164.630534,"median":187.705264,"eighty":205.673016,"marketCap":1079368472.44},{"date":"2026-01-09","current":222.258965,"twenty":167.008598,"median":190.160303,"eighty":208.462679,"marketCap":1136854602.89},{"date":"2026-01-16","current":250.447359,"twenty":170.717305,"median":196.412774,"eighty":213.531711,"marketCap":1281038244.23},{"date":"2026-01-23","current":246.094879,"twenty":174.546456,"median":203.228816,"eighty":231.941423,"marketCap":1258775304.89},{"date":"2026-01-30","current":292.607496,"twenty":180.393444,"median":206.539203,"eighty":248.592388,"marketCap":1496687342.28},{"date":"2026-02-06","current":229.192859,"twenty":185.005574,"median":208.463898,"eighty":250.588812,"marketCap":1172321473.32}],"updateTime":1770468653917},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609586969","title":"Elemental Royalty Down Over 10%, on Pace for Largest Percent Decrease Since December 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609586969?lang=en_us&edition=fundamental","pubTime":"2026-02-06 03:22","pubTimestamp":1770319320,"startTime":"0","endTime":"0","summary":"Elemental Royalty Corporation  is currently at $18.97, down $2.18 or 10.29%. --Would be lowest close since Jan. 9, 2026, when it closed at $18.20. --On pace for largest percent decrease since Dec. 29, 2020, when it fell 20.83%. --Currently down two consecutive days; down 11.04% over this period. --Down 99.77% from its all-time closing high of $8130.10 on Feb. 7, 2011. --Up 131.03% from 52 weeks ago , when it closed at $8.21. --Down 19.53% from its 52-week closing high of $23.58 on Jan. 29, 2026. --Traded as low as $18.72; lowest intraday level since Jan. 12, 2026, when it hit $18.25. --Down 11.51% at today's intraday low; largest intraday percent decrease since Nov. 11, 2024, when it fell as much as 12.03%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELE","BK4017"],"gpt_icon":0},{"id":"2603994911","title":"Elemental Royalty Options Three Exploration Licenses in Serbia to BHP","url":"https://stock-news.laohu8.com/highlight/detail?id=2603994911","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603994911?lang=en_us&edition=fundamental","pubTime":"2026-01-16 22:40","pubTimestamp":1768574404,"startTime":"0","endTime":"0","summary":"Elemental Royalty (ELE) said Friday it signed a definitive option and earn-in agreement for three exploration licenses in Serbia's Bor mining district with a BHP (BHP) unit.The projects are owned by E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7507","BK4588","BK7511","BK4585","BK7095","BK7129","BHP.AU","BK4017","LU0300736492.USD","ELE","BHP","ELE.AU","LU0300736062.USD"],"gpt_icon":0},{"id":"2603343647","title":"Elemental Royalties (ELE) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2603343647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603343647?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:49","pubTimestamp":1768427352,"startTime":"0","endTime":"0","summary":"Raymond James analyst Brian MacArthur maintained a Buy rating on Elemental Royalties today and set a price target of C$32.00. MacArthur covers the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/elemental-royalties-ele-receives-a-rating-update-from-a-top-analyst-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/elemental-royalties-ele-receives-a-rating-update-from-a-top-analyst-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELE"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELE\",params:#limit:6,delay:false,,,undefined,":[]}}