Electromed

23.22

+0.17000.74%

Post-market: 23.220.00000.00%16:05 EDT

Volume:57.48K

Turnover:1.33M

Market Cap:198.69M

PE:31.01

High:23.50

Open:22.98

Low:22.78

Close:23.05

Loading ...

Overview Company News Filings

Jul 07, 2010

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELMD/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMD\",,,,,undefined,":{"symbol":"ELMD","market":"US","secType":"STK","nameCN":"Electromed","latestPrice":23.22,"timestamp":1746216000000,"preClose":23.05,"halted":0,"volume":57475,"hourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"16:05 EDT","volume":197,"amount":4574.34,"timestamp":1746216310832},"delay":0,"floatShares":6816219,"shares":8556844,"eps":0.74872,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"05-02 16:25:49 EDT","open":22.98,"high":23.495,"low":22.7765,"amount":1329593.3926,"amplitude":0.031171,"askPrice":23.67,"askSize":71,"bidPrice":21.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.74872,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1281672000000,"exchange":"AMEX","adjPreClose":23.05,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.05,"latestTime":"08:00 EDT","volume":70,"amount":1677.16003,"timestamp":1746187200198},"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"16:05 EDT","volume":197,"amount":4574.34,"timestamp":1746216310832},"volumeRatio":1.222727,"impliedVol":0.3016,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMD\",,,,,undefined,":{"symbol":"ELMD","floatShares":6816219,"roa":"10.90%","roe":"16.11%","lyrEps":0.601477,"volumeRatio":1.222727,"shares":8556844,"dividePrice":0,"high":23.495,"amplitude":0.031171,"preClose":23.05,"low":22.7765,"week52Low":13.74,"pbRate":"4.56","psRate":"3.33","week52High":35.56,"institutionHeld":0,"latestPrice":23.22,"committee":0.169591,"eps":0.74872,"divideRate":0,"volume":57475,"delay":0,"ttmEps":0.74872,"open":22.98,"prevYearClose":29.55,"prevWeekClose":23.06,"prevMonthClose":23.03,"prevQuarterClose":23.86,"fiveDayClose":23.06,"twentyDayClose":23.58,"sixtyDayClose":35.08,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ELMD\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5667381","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710110001403-ELMD","pdf_url":null,"pub_time":1278432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ELMD","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1488917/000089710110001403/0000897101-10-001403-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-07-07 00:00","pubTimestamp":1278432000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5667382","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710110001404-ELMD","pdf_url":null,"pub_time":1278345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ELMD","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488917/000089710110001404/0000897101-10-001404-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-07-06 00:00","pubTimestamp":1278345600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5667385","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710110001295-ELMD","pdf_url":null,"pub_time":1276704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ELMD","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1488917/000089710110001295/0000897101-10-001295-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-06-17 00:00","pubTimestamp":1276704000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5667386","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710110001297-ELMD","pdf_url":null,"pub_time":1276617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ELMD","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1488917/000089710110001297/0000897101-10-001297-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-06-16 00:00","pubTimestamp":1276617600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"ELMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-12","symbol":"ELMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-27","symbol":"ELMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-05-07","symbol":"ELMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-02-13","symbol":"ELMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1707858000000,"name":null,"time":"Post Market","dateTimestamp":1707800400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELMD","date":"2025-05-01","current":29.138565,"percent":0.29407,"low":16.867596,"twenty":27.870135,"median":34.520714,"eighty":43.64031,"high":59.590772,"avg":35.565807,"sd":9.101532,"marketCap":197064117},"quantilePoints":[{"date":"2020-05-08","current":36.104128,"twenty":21.199062,"median":24.534356,"eighty":29.61335,"marketCap":131500728},{"date":"2020-05-15","current":29.393847,"twenty":21.264433,"median":24.543151,"eighty":29.63443,"marketCap":115888503},{"date":"2020-05-22","current":28.533119,"twenty":21.332496,"median":24.588374,"eighty":29.63443,"marketCap":112494989},{"date":"2020-05-29","current":31.029229,"twenty":21.394197,"median":24.621598,"eighty":29.654999,"marketCap":122336179},{"date":"2020-06-05","current":33.224084,"twenty":21.429088,"median":24.636397,"eighty":29.686246,"marketCap":130989640},{"date":"2020-06-12","current":29.931801,"twenty":21.466405,"median":24.676959,"eighty":29.715273,"marketCap":118009449},{"date":"2020-06-19","current":31.889956,"twenty":21.5458,"median":24.683851,"eighty":29.795601,"marketCap":125729693},{"date":"2020-06-26","current":32.643093,"twenty":21.627994,"median":24.706579,"eighty":29.875035,"marketCap":128699018},{"date":"2020-07-02","current":33.008902,"twenty":21.688211,"median":24.725214,"eighty":29.931425,"marketCap":130141261},{"date":"2020-07-10","current":33.310157,"twenty":21.813246,"median":24.788564,"eighty":29.970565,"marketCap":131328991},{"date":"2020-07-17","current":34.644285,"twenty":21.86847,"median":24.835783,"eighty":30.033307,"marketCap":136588938},{"date":"2020-07-24","current":33.955703,"twenty":21.898025,"median":24.869099,"eighty":30.120279,"marketCap":133874127},{"date":"2020-07-31","current":35.698676,"twenty":21.920827,"median":24.913562,"eighty":30.236038,"marketCap":140745993},{"date":"2020-08-07","current":38.237822,"twenty":22.005097,"median":24.960628,"eighty":30.340783,"marketCap":150756859},{"date":"2020-08-14","current":38.775777,"twenty":22.080694,"median":24.997422,"eighty":30.362608,"marketCap":152877805},{"date":"2020-08-21","current":30.555829,"twenty":22.161003,"median":25.022313,"eighty":30.457559,"marketCap":120469747},{"date":"2020-08-28","current":26.832894,"twenty":22.206635,"median":25.091648,"eighty":30.482629,"marketCap":111651670},{"date":"2020-09-04","current":22.766678,"twenty":22.25808,"median":25.132648,"eighty":30.482629,"marketCap":94732147},{"date":"2020-09-11","current":21.528237,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":89578993},{"date":"2020-09-18","current":22.085535,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":91897913},{"date":"2020-09-25","current":20.743891,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":86315329},{"date":"2020-10-02","current":18.893362,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":78615278},{"date":"2020-10-09","current":19.82356,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":82485834},{"date":"2020-10-16","current":17.983834,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":74830735},{"date":"2020-10-23","current":18.85202,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":78443254},{"date":"2020-10-30","current":17.177663,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":71476254},{"date":"2020-11-06","current":17.384373,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":72336377},{"date":"2020-11-13","current":23.049905,"twenty":22.292189,"median":25.132648,"eighty":30.482629,"marketCap":84856934},{"date":"2020-11-20","current":22.699247,"twenty":22.338642,"median":25.132648,"eighty":30.482629,"marketCap":83566007},{"date":"2020-11-27","current":23.073282,"twenty":22.362891,"median":25.132648,"eighty":30.482629,"marketCap":84942996},{"date":"2020-12-04","current":23.330431,"twenty":22.395344,"median":25.132648,"eighty":30.482629,"marketCap":85889676},{"date":"2020-12-11","current":22.161572,"twenty":22.433142,"median":25.132648,"eighty":30.482629,"marketCap":81586586},{"date":"2020-12-18","current":23.891484,"twenty":22.498614,"median":25.132648,"eighty":30.482629,"marketCap":87955159},{"date":"2020-12-24","current":23.353808,"twenty":22.540755,"median":25.132648,"eighty":30.482629,"marketCap":85975738},{"date":"2020-12-31","current":22.933019,"twenty":22.597578,"median":25.132648,"eighty":30.482629,"marketCap":84426625},{"date":"2021-01-08","current":23.868106,"twenty":22.625285,"median":25.132648,"eighty":30.482629,"marketCap":87869097},{"date":"2021-01-15","current":23.2603,"twenty":22.681219,"median":25.132648,"eighty":30.482629,"marketCap":85631491},{"date":"2021-01-22","current":23.494072,"twenty":22.722813,"median":25.132648,"eighty":30.482629,"marketCap":86492109},{"date":"2021-01-29","current":23.236923,"twenty":22.745982,"median":25.132648,"eighty":30.482629,"marketCap":85545429},{"date":"2021-02-05","current":25.153852,"twenty":22.781082,"median":25.136426,"eighty":30.482629,"marketCap":92602496},{"date":"2021-02-12","current":26.726384,"twenty":22.791596,"median":25.150846,"eighty":30.427435,"marketCap":98871265},{"date":"2021-02-19","current":25.90942,"twenty":22.791596,"median":25.150846,"eighty":30.349616,"marketCap":95848999},{"date":"2021-02-26","current":24.648962,"twenty":22.791596,"median":25.132648,"eighty":30.339891,"marketCap":91186075},{"date":"2021-03-05","current":27.940159,"twenty":22.791209,"median":25.132648,"eighty":30.243117,"marketCap":103361488},{"date":"2021-03-12","current":28.313628,"twenty":22.791596,"median":25.132648,"eighty":30.123026,"marketCap":104743095},{"date":"2021-03-19","current":24.999089,"twenty":22.791596,"median":25.122346,"eighty":30.045599,"marketCap":92481331},{"date":"2021-03-26","current":24.765671,"twenty":22.791982,"median":25.071252,"eighty":29.977855,"marketCap":91617827},{"date":"2021-04-01","current":25.65266,"twenty":22.791982,"median":25.064533,"eighty":29.960519,"marketCap":94899144},{"date":"2021-04-09","current":23.458529,"twenty":22.791596,"median":24.997422,"eighty":29.882699,"marketCap":86782202},{"date":"2021-04-16","current":23.85534,"twenty":22.791596,"median":24.973922,"eighty":29.801247,"marketCap":88250159},{"date":"2021-04-23","current":23.435187,"twenty":22.791596,"median":24.953129,"eighty":29.716251,"marketCap":86695851},{"date":"2021-04-30","current":22.804958,"twenty":22.791596,"median":24.889366,"eighty":29.687513,"marketCap":84364389},{"date":"2021-05-07","current":22.548198,"twenty":22.781082,"median":24.861073,"eighty":29.658839,"marketCap":83414534},{"date":"2021-05-14","current":25.832117,"twenty":22.781082,"median":24.835783,"eighty":29.645884,"marketCap":84473967},{"date":"2021-05-21","current":25.620811,"twenty":22.781082,"median":24.828123,"eighty":29.624799,"marketCap":83782974},{"date":"2021-05-28","current":26.043423,"twenty":22.781082,"median":24.813989,"eighty":29.61335,"marketCap":85164961},{"date":"2021-06-04","current":28.896049,"twenty":22.781082,"median":24.813989,"eighty":29.569997,"marketCap":94493374},{"date":"2021-06-11","current":28.684743,"twenty":22.781082,"median":24.813989,"eighty":29.510864,"marketCap":93802381},{"date":"2021-06-18","current":29.31866,"twenty":22.781082,"median":24.813989,"eighty":29.475931,"marketCap":95875362},{"date":"2021-06-25","current":30.956279,"twenty":22.781082,"median":24.813989,"eighty":29.489592,"marketCap":101230562},{"date":"2021-07-02","current":30.692147,"twenty":22.781082,"median":24.813989,"eighty":29.539949,"marketCap":100366820},{"date":"2021-07-09","current":30.982692,"twenty":22.781082,"median":24.813989,"eighty":29.571421,"marketCap":101316936},{"date":"2021-07-16","current":30.7978,"twenty":22.781082,"median":24.813989,"eighty":29.571421,"marketCap":100712317},{"date":"2021-07-23","current":31.695849,"twenty":22.781082,"median":24.813989,"eighty":29.61335,"marketCap":103649040},{"date":"2021-07-30","current":31.009105,"twenty":22.781082,"median":24.813989,"eighty":29.61335,"marketCap":101403310},{"date":"2021-08-06","current":29.846925,"twenty":22.781082,"median":24.813989,"eighty":29.61335,"marketCap":97602846},{"date":"2021-08-13","current":30.877039,"twenty":22.781082,"median":24.813989,"eighty":29.601127,"marketCap":100971439},{"date":"2021-08-20","current":30.243123,"twenty":22.781082,"median":24.813989,"eighty":29.601127,"marketCap":98898459},{"date":"2021-08-27","current":42.593791,"twenty":22.781082,"median":24.813989,"eighty":29.601127,"marketCap":100606534},{"date":"2021-09-03","current":49.349549,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":116563634},{"date":"2021-09-10","current":47.759959,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":112809022},{"date":"2021-09-17","current":46.856782,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":110675720},{"date":"2021-09-24","current":43.027315,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":101630519},{"date":"2021-10-01","current":38.853644,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":91772308},{"date":"2021-10-08","current":39.724314,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":93828830},{"date":"2021-10-15","current":39.869426,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":94171584},{"date":"2021-10-22","current":39.579203,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":93486077},{"date":"2021-10-29","current":39.833148,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":94085896},{"date":"2021-11-05","current":40.703818,"twenty":22.781082,"median":24.815623,"eighty":29.624799,"marketCap":96142418},{"date":"2021-11-12","current":46.32318,"twenty":22.781082,"median":24.815623,"eighty":29.65308,"marketCap":104968326},{"date":"2021-11-19","current":44.587839,"twenty":22.781082,"median":24.815623,"eighty":29.658839,"marketCap":101036043},{"date":"2021-11-26","current":43.64238,"twenty":22.781082,"median":24.815623,"eighty":29.658839,"marketCap":98893634},{"date":"2021-12-03","current":46.932577,"twenty":22.781082,"median":24.815623,"eighty":29.658839,"marketCap":106349219},{"date":"2021-12-10","current":47.802399,"twenty":22.781082,"median":24.815623,"eighty":29.659021,"marketCap":108320236},{"date":"2021-12-17","current":45.457661,"twenty":22.781082,"median":24.815623,"eighty":29.659021,"marketCap":103007060},{"date":"2021-12-23","current":48.067128,"twenty":22.781082,"median":24.815623,"eighty":29.692339,"marketCap":108920111},{"date":"2021-12-31","current":49.16386,"twenty":22.781082,"median":24.815623,"eighty":29.715195,"marketCap":111405307},{"date":"2022-01-07","current":48.880222,"twenty":22.781082,"median":24.821816,"eighty":29.752079,"marketCap":110762584},{"date":"2022-01-14","current":48.067128,"twenty":22.781082,"median":24.821816,"eighty":29.800741,"marketCap":108920111},{"date":"2022-01-21","current":48.294038,"twenty":22.781082,"median":24.821816,"eighty":29.825794,"marketCap":109434290},{"date":"2022-01-28","current":47.953673,"twenty":22.781082,"median":24.821816,"eighty":29.825794,"marketCap":108663022},{"date":"2022-02-04","current":48.747858,"twenty":22.781082,"median":24.821816,"eighty":29.825794,"marketCap":110462646},{"date":"2022-02-11","current":53.91131,"twenty":22.804255,"median":24.843331,"eighty":29.931049,"marketCap":102485401},{"date":"2022-02-18","current":54.539752,"twenty":22.804255,"median":24.869099,"eighty":30.010687,"marketCap":103680068},{"date":"2022-02-25","current":54.744445,"twenty":22.804255,"median":24.889366,"eighty":30.163883,"marketCap":104069189},{"date":"2022-03-04","current":54.449975,"twenty":22.804255,"median":24.926686,"eighty":30.216709,"marketCap":103509402},{"date":"2022-03-11","current":54.831528,"twenty":22.856228,"median":24.963748,"eighty":30.286899,"marketCap":104234735},{"date":"2022-03-18","current":58.130847,"twenty":22.884891,"median":24.997422,"eighty":30.478281,"marketCap":110506740},{"date":"2022-03-25","current":57.547294,"twenty":22.884891,"median":25.025668,"eighty":30.560081,"marketCap":109397405},{"date":"2022-04-01","current":55.886412,"twenty":22.884891,"median":25.122346,"eighty":30.713278,"marketCap":106240070},{"date":"2022-04-08","current":57.00863,"twenty":22.884891,"median":25.158167,"eighty":30.916486,"marketCap":108373405},{"date":"2022-04-14","current":57.233073,"twenty":22.908882,"median":25.21315,"eighty":30.961562,"marketCap":108800072},{"date":"2022-04-22","current":56.110856,"twenty":22.940015,"median":25.258964,"eighty":31.064763,"marketCap":106666737},{"date":"2022-04-29","current":56.873964,"twenty":22.947344,"median":25.305213,"eighty":31.245873,"marketCap":108117405},{"date":"2022-05-06","current":56.111305,"twenty":22.94913,"median":25.331633,"eighty":31.397265,"marketCap":106667590},{"date":"2022-05-13","current":45.753691,"twenty":22.979151,"median":25.357046,"eighty":31.739329,"marketCap":106240070},{"date":"2022-05-20","current":43.995013,"twenty":23.026418,"median":25.402753,"eighty":32.027673,"marketCap":102156420},{"date":"2022-05-27","current":42.161887,"twenty":23.086926,"median":25.462332,"eighty":32.187135,"marketCap":97899902},{"date":"2022-06-03","current":42.675162,"twenty":23.113217,"median":25.486621,"eighty":32.446193,"marketCap":99091727},{"date":"2022-06-10","current":41.465299,"twenty":23.141714,"median":25.531918,"eighty":32.625879,"marketCap":96282425},{"date":"2022-06-17","current":39.008911,"twenty":23.16811,"median":25.567083,"eighty":32.940044,"marketCap":90578692},{"date":"2022-06-24","current":38.678949,"twenty":23.179428,"median":25.620689,"eighty":33.202566,"marketCap":89812519},{"date":"2022-07-01","current":36.295885,"twenty":23.225825,"median":25.754222,"eighty":33.318764,"marketCap":84279046},{"date":"2022-07-08","current":35.562635,"twenty":23.247583,"median":25.839669,"eighty":33.945847,"marketCap":82576439},{"date":"2022-07-15","current":33.912822,"twenty":23.276706,"median":25.90942,"eighty":34.003043,"marketCap":78745573},{"date":"2022-07-22","current":32.99626,"twenty":23.302732,"median":25.982934,"eighty":34.003043,"marketCap":76617315},{"date":"2022-07-29","current":33.069584,"twenty":23.302732,"median":26.043423,"eighty":34.244047,"marketCap":76787575},{"date":"2022-08-05","current":33.912822,"twenty":23.302732,"median":26.133838,"eighty":34.244047,"marketCap":78745573},{"date":"2022-08-12","current":34.46276,"twenty":23.302732,"median":26.213426,"eighty":34.347334,"marketCap":80022529},{"date":"2022-08-19","current":35.672623,"twenty":23.307054,"median":26.254641,"eighty":34.49209,"marketCap":82831830},{"date":"2022-08-26","current":36.785175,"twenty":23.307054,"median":26.282889,"eighty":34.989659,"marketCap":84789828},{"date":"2022-09-02","current":34.012061,"twenty":23.307054,"median":26.282889,"eighty":35.180936,"marketCap":78397801},{"date":"2022-09-09","current":40.630624,"twenty":23.307054,"median":26.295515,"eighty":35.377271,"marketCap":93653589},{"date":"2022-09-16","current":42.800043,"twenty":23.307054,"median":26.295515,"eighty":35.589554,"marketCap":98654098},{"date":"2022-09-23","current":37.174264,"twenty":23.307054,"median":26.295515,"eighty":35.76158,"marketCap":85686678},{"date":"2022-09-30","current":37.689041,"twenty":23.307054,"median":26.299521,"eighty":36.12036,"marketCap":86873239},{"date":"2022-10-07","current":37.94643,"twenty":23.307054,"median":26.299521,"eighty":36.425055,"marketCap":87466520},{"date":"2022-10-14","current":38.537263,"twenty":23.307054,"median":26.299521,"eighty":37.063566,"marketCap":88828391},{"date":"2022-10-21","current":37.874098,"twenty":23.307054,"median":26.299521,"eighty":37.494439,"marketCap":87299795},{"date":"2022-10-28","current":38.42342,"twenty":23.307054,"median":26.299521,"eighty":37.701979,"marketCap":88565982},{"date":"2022-11-04","current":38.905688,"twenty":23.307054,"median":26.299521,"eighty":37.814331,"marketCap":89677610},{"date":"2022-11-11","current":44.015997,"twenty":23.307054,"median":26.338264,"eighty":37.899982,"marketCap":85699146},{"date":"2022-11-18","current":43.536615,"twenty":23.341132,"median":26.473429,"eighty":37.991994,"marketCap":84765789},{"date":"2022-11-25","current":42.272789,"twenty":23.349602,"median":26.554413,"eighty":38.330945,"marketCap":82305120},{"date":"2022-12-02","current":43.405874,"twenty":23.381658,"median":26.65544,"eighty":38.625685,"marketCap":84511237},{"date":"2022-12-09","current":43.623775,"twenty":23.409778,"median":26.783387,"eighty":38.684633,"marketCap":84935490},{"date":"2022-12-16","current":43.144393,"twenty":23.442624,"median":26.820491,"eighty":38.879064,"marketCap":84002133},{"date":"2022-12-23","current":43.100813,"twenty":23.442624,"median":26.915058,"eighty":39.023576,"marketCap":83917282},{"date":"2022-12-30","current":45.715625,"twenty":23.442624,"median":26.99663,"eighty":39.126743,"marketCap":89008321},{"date":"2023-01-06","current":45.475933,"twenty":23.442624,"median":27.14211,"eighty":39.180146,"marketCap":88541642},{"date":"2023-01-13","current":45.236242,"twenty":23.458529,"median":27.269915,"eighty":39.486487,"marketCap":88074964},{"date":"2023-01-20","current":44.6697,"twenty":23.469801,"median":27.391774,"eighty":39.740834,"marketCap":86971906},{"date":"2023-01-27","current":47.066611,"twenty":23.512555,"median":27.542614,"eighty":39.883937,"marketCap":91638691},{"date":"2023-02-03","current":47.981795,"twenty":23.5479,"median":27.659737,"eighty":40.137882,"marketCap":93420554},{"date":"2023-02-10","current":51.51179,"twenty":23.569886,"median":27.839521,"eighty":40.314361,"marketCap":100293456},{"date":"2023-02-17","current":54.570648,"twenty":23.588118,"median":27.940159,"eighty":40.659902,"marketCap":113834372},{"date":"2023-02-24","current":53.87678,"twenty":23.612561,"median":28.017021,"eighty":41.377309,"marketCap":112386964},{"date":"2023-03-03","current":53.060466,"twenty":23.633926,"median":28.076568,"eighty":41.854014,"marketCap":110684132},{"date":"2023-03-10","current":45.713632,"twenty":23.703729,"median":28.190794,"eighty":42.130409,"marketCap":95358636},{"date":"2023-03-17","current":41.264716,"twenty":23.704171,"median":28.316544,"eighty":42.161887,"marketCap":86078198},{"date":"2023-03-24","current":42.57082,"twenty":23.74504,"median":28.367785,"eighty":42.206248,"marketCap":88802730},{"date":"2023-03-31","current":42.448372,"twenty":23.78306,"median":28.487987,"eighty":42.518871,"marketCap":88547305},{"date":"2023-04-06","current":43.876924,"twenty":23.793169,"median":28.529691,"eighty":42.572558,"marketCap":91527263},{"date":"2023-04-14","current":44.897317,"twenty":23.829004,"median":28.63073,"eighty":42.763462,"marketCap":93655804},{"date":"2023-04-21","current":42.448372,"twenty":23.863948,"median":28.779355,"eighty":42.879117,"marketCap":88547305},{"date":"2023-04-28","current":42.489188,"twenty":23.897479,"median":28.861929,"eighty":42.88287,"marketCap":88632447},{"date":"2023-05-05","current":44.407528,"twenty":23.931633,"median":28.939945,"eighty":42.891572,"marketCap":92634104},{"date":"2023-05-12","current":40.423636,"twenty":23.931649,"median":28.99031,"eighty":42.938869,"marketCap":101705868},{"date":"2023-05-19","current":41.172222,"twenty":23.943773,"median":29.088873,"eighty":42.938869,"marketCap":103589310},{"date":"2023-05-26","current":40.049343,"twenty":23.965954,"median":29.15262,"eighty":42.938869,"marketCap":100764147},{"date":"2023-06-02","current":40.049343,"twenty":24.003983,"median":29.209156,"eighty":42.938869,"marketCap":100764147},{"date":"2023-06-09","current":41.648595,"twenty":24.044241,"median":29.32445,"eighty":42.938869,"marketCap":104787864},{"date":"2023-06-16","current":38.109825,"twenty":24.055288,"median":29.427606,"eighty":42.938869,"marketCap":95884320},{"date":"2023-06-23","current":38.177878,"twenty":24.055206,"median":29.446157,"eighty":42.942995,"marketCap":96055542},{"date":"2023-06-30","current":37.429293,"twenty":24.068402,"median":29.522372,"eighty":42.947121,"marketCap":94172100},{"date":"2023-07-07","current":35.830041,"twenty":24.068402,"median":29.575327,"eighty":42.947121,"marketCap":90148383},{"date":"2023-07-14","current":37.327213,"twenty":24.068402,"median":29.624799,"eighty":42.947121,"marketCap":93915267},{"date":"2023-07-21","current":37.973719,"twenty":24.068402,"median":29.659067,"eighty":42.947121,"marketCap":95541876},{"date":"2023-07-28","current":36.068227,"twenty":24.068402,"median":29.714376,"eighty":42.947121,"marketCap":90747660},{"date":"2023-08-04","current":34.366896,"twenty":24.092696,"median":29.734172,"eighty":42.947121,"marketCap":86467110},{"date":"2023-08-11","current":33.175964,"twenty":24.113986,"median":29.854957,"eighty":42.947121,"marketCap":83470725},{"date":"2023-08-18","current":33.584283,"twenty":24.15957,"median":29.958326,"eighty":42.947121,"marketCap":84498057},{"date":"2023-08-25","current":29.589342,"twenty":24.196038,"median":29.992197,"eighty":42.947121,"marketCap":93679856},{"date":"2023-09-01","current":26.806052,"twenty":24.250738,"median":30.000039,"eighty":42.947121,"marketCap":84867960},{"date":"2023-09-08","current":30.102764,"twenty":24.279933,"median":30.018611,"eighty":42.947121,"marketCap":95305351},{"date":"2023-09-15","current":28.913786,"twenty":24.296322,"median":30.018611,"eighty":42.947121,"marketCap":91541046},{"date":"2023-09-22","current":27.968008,"twenty":24.296322,"median":30.018611,"eighty":42.947121,"marketCap":88546713},{"date":"2023-09-29","current":27.887546,"twenty":24.296322,"median":29.994675,"eighty":42.947121,"marketCap":88291970},{"date":"2023-10-06","current":28.158299,"twenty":24.296322,"median":29.994675,"eighty":42.947121,"marketCap":89149174},{"date":"2023-10-13","current":29.24131,"twenty":24.296322,"median":29.994675,"eighty":42.947121,"marketCap":92577988},{"date":"2023-10-20","current":27.75217,"twenty":24.296322,"median":29.935596,"eighty":42.947121,"marketCap":87863369},{"date":"2023-10-27","current":27.887546,"twenty":24.291866,"median":29.977262,"eighty":42.960892,"marketCap":88291970},{"date":"2023-11-03","current":28.916407,"twenty":24.291866,"median":29.977262,"eighty":42.960892,"marketCap":91549344},{"date":"2023-11-10","current":26.248277,"twenty":24.291866,"median":29.939391,"eighty":42.960892,"marketCap":85044419},{"date":"2023-11-17","current":27.81099,"twenty":24.291866,"median":29.939391,"eighty":42.960892,"marketCap":90107608},{"date":"2023-11-24","current":27.49315,"twenty":24.291866,"median":29.939391,"eighty":42.960892,"marketCap":89077807},{"date":"2023-12-01","current":27.228284,"twenty":24.296322,"median":29.939391,"eighty":42.960892,"marketCap":88219639},{"date":"2023-12-08","current":27.33423,"twenty":24.305893,"median":29.935596,"eighty":42.956301,"marketCap":88562906},{"date":"2023-12-15","current":27.519637,"twenty":24.369257,"median":29.935596,"eighty":42.956301,"marketCap":89163624},{"date":"2023-12-22","current":27.784503,"twenty":24.435437,"median":29.935596,"eighty":42.956301,"marketCap":90021791},{"date":"2023-12-29","current":26.85747,"twenty":24.459451,"median":29.939391,"eighty":42.960892,"marketCap":87018204},{"date":"2024-01-05","current":27.65207,"twenty":24.489732,"median":29.959191,"eighty":42.965482,"marketCap":89592707},{"date":"2024-01-12","current":27.41369,"twenty":24.525787,"median":29.959191,"eighty":42.965482,"marketCap":88820356},{"date":"2024-01-19","current":27.943423,"twenty":24.602279,"median":29.978991,"eighty":42.970072,"marketCap":90536692},{"date":"2024-01-26","current":26.698551,"twenty":24.639881,"median":29.959191,"eighty":42.965482,"marketCap":86503304},{"date":"2024-02-02","current":26.672064,"twenty":24.653293,"median":29.959191,"eighty":42.965482,"marketCap":86417487},{"date":"2024-02-09","current":26.989904,"twenty":24.66192,"median":29.959191,"eighty":42.965482,"marketCap":87447288},{"date":"2024-02-16","current":29.44181,"twenty":24.653293,"median":29.959191,"eighty":42.965482,"marketCap":115912407},{"date":"2024-02-23","current":31.693114,"twenty":24.653293,"median":30.018611,"eighty":42.965482,"marketCap":124775791},{"date":"2024-03-01","current":33.223127,"twenty":24.669231,"median":30.102764,"eighty":42.960892,"marketCap":130799450},{"date":"2024-03-08","current":36.064578,"twenty":24.683851,"median":30.216709,"eighty":42.960892,"marketCap":141986245},{"date":"2024-03-15","current":36.108293,"twenty":24.683851,"median":30.284636,"eighty":42.960892,"marketCap":142158350},{"date":"2024-03-22","current":37.68202,"twenty":24.812355,"median":30.491274,"eighty":42.960892,"marketCap":148354113},{"date":"2024-03-28","current":35.867863,"twenty":24.918393,"median":30.560081,"eighty":42.960892,"marketCap":141211775},{"date":"2024-04-05","current":33.966276,"twenty":25.034785,"median":30.7978,"eighty":42.965482,"marketCap":133725227},{"date":"2024-04-12","current":32.239547,"twenty":25.171587,"median":30.929866,"eighty":42.965482,"marketCap":126927098},{"date":"2024-04-19","current":30.469104,"twenty":25.210063,"median":30.995899,"eighty":42.965482,"marketCap":119956864},{"date":"2024-04-26","current":35.365144,"twenty":25.220823,"median":31.076086,"eighty":42.960892,"marketCap":139232572},{"date":"2024-05-03","current":38.927887,"twenty":25.227326,"median":31.287447,"eighty":42.960892,"marketCap":153259092},{"date":"2024-05-10","current":34.603033,"twenty":25.232072,"median":31.470766,"eighty":42.960892,"marketCap":150696207},{"date":"2024-05-17","current":33.907394,"twenty":25.253788,"median":31.693114,"eighty":42.960892,"marketCap":147666702},{"date":"2024-05-24","current":32.873875,"twenty":25.330481,"median":31.84692,"eighty":42.960892,"marketCap":143165724},{"date":"2024-05-31","current":29.395684,"twenty":25.427081,"median":31.889956,"eighty":42.960892,"marketCap":128018202},{"date":"2024-06-07","current":29.256556,"twenty":25.507766,"median":31.889956,"eighty":42.960892,"marketCap":127412301},{"date":"2024-06-14","current":29.832942,"twenty":25.566699,"median":31.932993,"eighty":42.965482,"marketCap":129922462},{"date":"2024-06-21","current":28.441665,"twenty":25.843543,"median":31.976029,"eighty":42.970072,"marketCap":123863453},{"date":"2024-06-28","current":28.660295,"twenty":25.930707,"median":32.02002,"eighty":42.99622,"marketCap":124815583},{"date":"2024-07-05","current":29.057802,"twenty":26.004579,"median":32.02002,"eighty":42.99622,"marketCap":126546728},{"date":"2024-07-12","current":28.878924,"twenty":26.110256,"median":32.02002,"eighty":42.99622,"marketCap":125767713},{"date":"2024-07-15","current":28.779547,"twenty":26.123367,"median":32.02002,"eighty":42.99622,"marketCap":125334926},{"date":"2024-08-02","current":30.468954,"twenty":26.320236,"median":32.171287,"eighty":43.109529,"marketCap":132692294},{"date":"2024-08-09","current":29.71369,"twenty":26.424988,"median":32.171287,"eighty":43.109529,"marketCap":129403118},{"date":"2024-08-16","current":28.700045,"twenty":26.552585,"median":32.171287,"eighty":43.109529,"marketCap":124988697},{"date":"2024-08-23","current":30.826711,"twenty":26.600375,"median":32.171287,"eighty":43.109529,"marketCap":134250325},{"date":"2024-08-30","current":26.97355,"twenty":26.64817,"median":32.171287,"eighty":43.109529,"marketCap":138913785},{"date":"2024-09-06","current":28.701334,"twenty":26.720817,"median":32.171287,"eighty":43.109529,"marketCap":147811869},{"date":"2024-09-13","current":30.580089,"twenty":26.793718,"median":32.171287,"eighty":43.109529,"marketCap":157487456},{"date":"2024-09-20","current":34.387922,"twenty":26.832512,"median":32.317364,"eighty":43.109529,"marketCap":177097798},{"date":"2024-09-27","current":32.744011,"twenty":26.852555,"median":32.519321,"eighty":43.109529,"marketCap":168631659},{"date":"2024-10-04","current":35.626751,"twenty":26.866441,"median":32.578538,"eighty":43.109529,"marketCap":183477766},{"date":"2024-10-11","current":36.410115,"twenty":26.914135,"median":32.720408,"eighty":43.109529,"marketCap":187512091},{"date":"2024-10-18","current":37.536201,"twenty":26.936837,"median":32.78598,"eighty":43.109529,"marketCap":193311435},{"date":"2024-10-25","current":37.666762,"twenty":26.936837,"median":32.901311,"eighty":43.109529,"marketCap":193983822},{"date":"2024-10-31","current":37.013958,"twenty":26.936837,"median":32.978856,"eighty":43.109529,"marketCap":190621884},{"date":"2024-11-08","current":39.24981,"twenty":26.936743,"median":33.069584,"eighty":43.118245,"marketCap":202136522},{"date":"2024-11-15","current":37.772726,"twenty":26.958902,"median":33.189265,"eighty":43.161254,"marketCap":244351764},{"date":"2024-11-22","current":36.700603,"twenty":26.974789,"median":33.23405,"eighty":43.161254,"marketCap":237416200},{"date":"2024-11-29","current":40.243839,"twenty":26.984188,"median":33.365611,"eighty":43.161254,"marketCap":260337393},{"date":"2024-12-06","current":36.60908,"twenty":26.984188,"median":33.454541,"eighty":43.161254,"marketCap":236824140},{"date":"2024-12-13","current":37.393561,"twenty":27.14211,"median":33.540374,"eighty":43.161254,"marketCap":241898943},{"date":"2024-12-20","current":35.929197,"twenty":27.219212,"median":33.689605,"eighty":43.161254,"marketCap":232425977},{"date":"2024-12-27","current":38.962521,"twenty":27.281257,"median":33.767866,"eighty":43.161254,"marketCap":252048549},{"date":"2025-01-03","current":39.354761,"twenty":27.41369,"median":33.89312,"eighty":43.161254,"marketCap":254585950},{"date":"2025-01-10","current":40.688378,"twenty":27.41369,"median":33.939276,"eighty":43.166725,"marketCap":263213115},{"date":"2025-01-17","current":44.283912,"twenty":27.41369,"median":34.006771,"eighty":43.217503,"marketCap":286472629},{"date":"2025-01-24","current":43.538656,"twenty":27.41369,"median":34.041775,"eighty":43.468766,"marketCap":281651566},{"date":"2025-01-31","current":45.944396,"twenty":27.41369,"median":34.205525,"eighty":43.536615,"marketCap":297214295},{"date":"2025-02-07","current":44.846123,"twenty":27.41369,"median":34.359707,"eighty":43.63824,"marketCap":290109571},{"date":"2025-02-14","current":42.018747,"twenty":27.481253,"median":34.46276,"eighty":43.63824,"marketCap":284172789},{"date":"2025-02-21","current":36.223931,"twenty":27.49315,"median":34.468994,"eighty":43.63824,"marketCap":244982443},{"date":"2025-02-28","current":33.946492,"twenty":27.49315,"median":34.505344,"eighty":43.63824,"marketCap":229580124},{"date":"2025-03-07","current":31.264175,"twenty":27.537746,"median":34.520714,"eighty":43.64031,"marketCap":211439615},{"date":"2025-03-14","current":31.124998,"twenty":27.66126,"median":34.520714,"eighty":43.64031,"marketCap":210498362},{"date":"2025-03-21","current":31.618443,"twenty":27.784503,"median":34.520714,"eighty":43.64031,"marketCap":213835531},{"date":"2025-03-28","current":29.910364,"twenty":27.7898,"median":34.520714,"eighty":43.64031,"marketCap":202283792},{"date":"2025-04-04","current":29.834449,"twenty":27.864358,"median":34.520714,"eighty":43.64031,"marketCap":201770381},{"date":"2025-04-11","current":28.581858,"twenty":27.874337,"median":34.505344,"eighty":43.63824,"marketCap":193299105},{"date":"2025-04-17","current":28.683077,"twenty":27.874337,"median":34.505344,"eighty":43.63824,"marketCap":193983653},{"date":"2025-04-25","current":29.201827,"twenty":27.870135,"median":34.520714,"eighty":43.64031,"marketCap":197491959},{"date":"2025-05-01","current":29.138565,"twenty":27.870135,"median":34.520714,"eighty":43.64031,"marketCap":197064117}],"updateTime":1746217549515}}}