US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elme Communities

15.87

-0.0200-0.13%

Post-market: 15.870.00000.00%16:05 EDT

Volume:617.82K

Turnover:9.81M

Market Cap:1.40B

PE:-96.76

High:15.99

Open:15.89

Low:15.73

Close:15.89

Loading ...

Overview Company News Filings

Wells Fargo Sticks to Their Hold Rating for Elme Communities (ELME)

Elme Communities Appoints Ron D. Sturzenegger to Board

BRIEF-Elme Communities appoints Ron Sturzenegger to board of trustees

Elme Communities Appoints Ron Sturzenegger to Board of Trustees

THOMSON REUTERS

Elme Communities Appoints Ron Sturzenegger to Board of Trustees

Truist Raises Price Target on Elme Communities to $19 From $16, Keeps Buy Rating

MT Newswires Live

Elme Communities (ELME): Among Last Week’s Best Dividend Stocks

Wells Fargo Keeps Their Hold Rating on Elme Communities (ELME)

Elme Communities’ Earnings Call Reveals Strategic Growth and Challenges

Elme Communities’ Financial Health at Risk Amidst Legal Battles and Industry Scrutiny

Elme Communities (ELME) Q4 2024 Earnings Call Highlights: Strong Renovation ROI and Strategic ...

Q4 2024 Elme Communities Earnings Call

Thomson Reuters StreetEvents

Elme Communities Reports 2024 Financial Results and Strategic Review

Elme Communities Up Over 11%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk

BTIG Remains a Hold on Elme Communities (ELME)

Elme Communities reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Elme Communities Soars 6.52% After-Hours on Strategic Review, Solid Q4 Results

Elme Communities Q4 Core FFO Unchanged, Revenue Rises; Strategic Review Launched

MT Newswires Live

Elme: Q4 Earnings Snapshot

Associated Press Finance

Elme Communities Shifts Focus Amid Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELME/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELME\",,,,,undefined,":{"symbol":"ELME","market":"US","secType":"STK","nameCN":"Elme Communities","latestPrice":15.87,"timestamp":1746561600000,"preClose":15.89,"halted":0,"volume":617820,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.87,"latestTime":"16:05 EDT","volume":45424,"amount":720878.88,"timestamp":1746561914482},"delay":0,"floatShares":87165814,"shares":88158657,"eps":-0.164008,"marketStatus":"Closed","change":-0.02,"latestTime":"05-06 16:00:00 EDT","open":15.89,"high":15.99,"low":15.725,"amount":9805353.847216,"amplitude":0.016677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.164008,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":15.89,"dividendRate":0.045369,"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.89,"latestTime":"05:31 EDT","volume":5,"amount":79.4400025,"timestamp":1746523871106},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.87,"latestTime":"16:05 EDT","volume":45424,"amount":720878.88,"timestamp":1746561914482},"volumeRatio":0.763183,"impliedVol":0.2228,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELME\",,,,,undefined,":{"symbol":"ELME","floatShares":87165814,"roa":"0.80%","roe":"-1.28%","lyrEps":-0.152297,"volumeRatio":0.763183,"shares":88158657,"dividePrice":0.72,"high":15.99,"amplitude":0.016677,"preClose":15.89,"low":15.725,"week52Low":13.95,"pbRate":"1.32","psRate":"5.74","week52High":18.49,"institutionHeld":0.9115,"latestPrice":15.87,"eps":-0.164008,"divideRate":0.045369,"volume":617820,"delay":0,"ttmEps":-0.164008,"open":15.89,"prevYearClose":15.27,"prevWeekClose":16.19,"prevMonthClose":15.57,"prevQuarterClose":17.4,"fiveDayClose":15.41,"twentyDayClose":15.35,"sixtyDayClose":15.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELME\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521192472","title":"Wells Fargo Sticks to Their Hold Rating for Elme Communities (ELME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521192472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521192472?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:15","pubTimestamp":1742548550,"startTime":"0","endTime":"0","summary":"In a report released yesterday, James Feldman from Wells Fargo maintained a Hold rating on Elme Communities (ELME – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-elme-communities-elme-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-elme-communities-elme-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELME"],"gpt_icon":0},{"id":"2520035434","title":"Elme Communities Appoints Ron D. Sturzenegger to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2520035434","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520035434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:35","pubTimestamp":1742466930,"startTime":"0","endTime":"0","summary":"An announcement from Elme Communities ( ($ELME) ) is now available. On March 19, 2025, Elme Communities announced the appointment of Ron D. Sturzen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elme-communities-appoints-ron-d-sturzenegger-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elme-communities-appoints-ron-d-sturzenegger-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2520219574","title":"BRIEF-Elme Communities appoints Ron Sturzenegger to board of trustees","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219574","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219574?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:35","pubTimestamp":1742416555,"startTime":"0","endTime":"0","summary":"BRIEF-Elme Communities appoints Ron Sturzenegger to board of trusteesMarch 19 (Reuters) - Elme Communities ELME.N:ELME COMMUNITIES APPOINTS RON STURZENEGGER  TO BOARD OF TRUSTEESSource text: ID:nGNX7DdlrzFurther company coverage: ELME.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA65PZYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2520956401","title":"Elme Communities Appoints Ron Sturzenegger  to Board of Trustees","url":"https://stock-news.laohu8.com/highlight/detail?id=2520956401","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520956401?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:30","pubTimestamp":1742416200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA65PZYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELME","BK4215"],"gpt_icon":0},{"id":"2520994621","title":"Elme Communities Appoints Ron Sturzenegger  to Board of Trustees","url":"https://stock-news.laohu8.com/highlight/detail?id=2520994621","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520994621?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:30","pubTimestamp":1742416200,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 19, 2025  -- Elme Communities  , a multifamily REIT with communities in the Washington, DC and the Atlanta metro areas, today announced the appointment of Ron D. Sturzenegger to its Board of Trustees , effective immediately. With Mr. Sturzenegger’s appointment as an independent trustee, the Board is now comprised of eight trustees, seven of whom are independent.Mr. Sturzenegger brings more than three decades of finance and real estate experience to the Elme Board. He previously held positions at Bank of America Corporation and BofA Securities including Managing Director and Global Head of Real Estate, Gaming and Lodging Investment Banking. He currently serves on the Board of Directors of KBS REIT III, as well as the Board of Trustees of StepStone Private Markets Fund, StepStone Private Venture and Growth Fund, StepStone Private Infrastructure Fund and StepStone Private Credit Income Fund.Pursuant to the Agreement, ALM has agreed to customary standstill, voting, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elme-communities-appoints-ron-sturzenegger-203000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4504","LU0306807586.USD","IE00BFXG1179.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","LU0971096721.USD","LU1506573853.SGD","LU1668664300.SGD","LU1366192091.USD","LU0640476718.USD","BK4559","IE00BKVL7J92.USD","BK4585","IE00B1BXHZ80.USD","LU1496350171.SGD","LU0256863902.USD","LU1791807156.HKD","LU1894683348.USD","LU0314106906.USD","IE00BZ1G4Q59.USD","BK4534","BK4588","LU0787776722.HKD","LU1883839398.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0980610538.SGD","LU0310800965.SGD","IE00B7SZLL34.SGD","LU0868494617.USD","LU0320765646.SGD","IE0002270589.USD","LU0053666078.USD","LU0321505439.SGD","LU0234572021.USD","LU1074936037.SGD","LU0052756011.USD","LU0208291251.USD","LU2133065610.SGD","BK4215","BAC","LU1267930227.SGD","LU1201861249.SGD","LU0149725797.USD","LU1280957306.USD","LU1162221912.USD","ELME","LU0098860793.USD"],"gpt_icon":0},{"id":"2518244782","title":"Truist Raises Price Target on Elme Communities to $19 From $16, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244782?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:13","pubTimestamp":1741605230,"startTime":"0","endTime":"0","summary":"Truist Raises Price Target on Elme Communities to $19 From $16, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELME"],"gpt_icon":0},{"id":"2513202158","title":"Elme Communities (ELME): Among Last Week’s Best Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513202158","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513202158?lang=en_us&edition=fundamental","pubTime":"2025-02-23 05:41","pubTimestamp":1740260505,"startTime":"0","endTime":"0","summary":"We recently published an article titled These Were Last Week's 10 Best Dividend Stocks.In this article, we are going to take a look at where Elme Communities  stands against the other dividend stocks.Investors focused on income have highly preferred dividend stocks for a long time because of their stability. However, these stocks have become more sensitive to the changes in the markets recently, impacting the value of the investments. Reviewing the performance of the companies now and then would allow the investors to make better investment decisions, thus protecting the investment value. Here, we have compiled a list of best performances from some of the high dividend-paying companies. Please stick with us as we count down these stocks from 10 to 1, as it may help you make informed investment decisions.While reviewing this list, it is crucial to remember that the stocks on the list are only one week's performance. It does not reflect the prospects of the company. This performance coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elme-communities-elme-among-last-214145275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2512414615","title":"Wells Fargo Keeps Their Hold Rating on Elme Communities (ELME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414615?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:55","pubTimestamp":1740045357,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst James Feldman maintained a Hold rating on Elme Communities (ELME – Research Report) yesterday and set a price target of $19.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-elme-communities-elme-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-elme-communities-elme-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELME"],"gpt_icon":0},{"id":"2512966328","title":"Elme Communities’ Earnings Call Reveals Strategic Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966328?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:19","pubTimestamp":1739751566,"startTime":"0","endTime":"0","summary":"Elme Communities (($ELME)) has held its Q4 earnings call. Read on for the main highlights of the call. Elme Communities’ recent earnings call highl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elme-communities-earnings-call-reveals-strategic-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elme-communities-earnings-call-reveals-strategic-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELME"],"gpt_icon":0},{"id":"2511987910","title":"Elme Communities’ Financial Health at Risk Amidst Legal Battles and Industry Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511987910?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:01","pubTimestamp":1739685687,"startTime":"0","endTime":"0","summary":"Elme Communities (ELME) has disclosed a new risk, in the Litigation & Legal Liabilities category. Elme Communities faces significant litigation ris...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elme-communities-financial-health-at-risk-amidst-legal-battles-and-industry-scrutiny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elme-communities-financial-health-at-risk-amidst-legal-battles-and-industry-scrutiny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2511622078","title":"Elme Communities (ELME) Q4 2024 Earnings Call Highlights: Strong Renovation ROI and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622078","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622078?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:06","pubTimestamp":1739603170,"startTime":"0","endTime":"0","summary":"Same-Store Blended Lease Rate Growth: 1.3% in Q4 2024 and 1.8% in January 2025.Same-Store Occupancy: Averaged 95% during Q4 2024, up 20 basis points sequentially.NOI Growth from Initiatives: $1.8 million additional NOI captured in 2024; expected $1.8 million cumulative growth in 2025.2025 Same-Store Revenue Growth Guidance: 2.1% to 3.6%.2025 Same-Store Operating Expenses Growth Guidance: 2.75% to 4.25%.Watergate 600 NOI: Expected to range from $11.5 million to $12.25 million in 2025.Interest Expense: Expected to range from $37.35 million to $38.35 million for 2025.Adjusted Net Debt-to-EBITDA: 5.7 times during Q4 2024.GuruFocus has detected 5 Warning Signs with ELME.Elme Communities  achieved a 17% ROI on its 2024 renovation program and plans to continue this in 2025.A: Paul McDermott, CEO, noted that for core deals, buyers are seeking a 9% to 11% IRR, translating to a 4.5% to 5% cap rate. Core-plus deals range from 4.75% to 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elme-communities-elme-q4-2024-070610945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELME"],"gpt_icon":1},{"id":"2511624061","title":"Q4 2024 Elme Communities Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511624061","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511624061?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:33","pubTimestamp":1739601212,"startTime":"0","endTime":"0","summary":"Paul McDermott; Chairman of the Board of Trustee, President, Chief Executive Officer; Elme Communities. Tiffany Butcher; Chief Operating Officer, Executive Vice President; Elme Communities. Thanks, Amy. Welcome, everyone, and thank you for joining us this morning. I'll start by addressing the announcement we made in conjunction with our earnings release. I will also cover our 2024 achievements and the impact of the new administration's focus on government efficiency. Tiffany will discuss our operating trends and platform initiatives. And Steve will discuss our 2025 outlook. Yesterday, we announced that the Elme Board of Trustees has launched a review to evaluate strategic alternatives. This decision is consistent with our commitment to act in the best interests of the company and our shareholders and to focus on maximizing shareholder value. We remain very confident about the long term prospects of our portfolio and the continued success of our value-add renovation pipeline and platfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-elme-communities-earnings-063332793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELME"],"gpt_icon":0},{"id":"2511625459","title":"Elme Communities Reports 2024 Financial Results and Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625459?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:00","pubTimestamp":1739592026,"startTime":"0","endTime":"0","summary":"Elme Communities ( ($ELME) ) has released its Q4 earnings. Here is a breakdown of the information Elme Communities presented to its investors. Elme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elme-communities-reports-2024-financial-results-and-strategic-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elme-communities-reports-2024-financial-results-and-strategic-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2511618689","title":"Elme Communities Up Over 11%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618689?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:18","pubTimestamp":1739553480,"startTime":"0","endTime":"0","summary":"Elme Communities  is currently at $17.21, up $1.72 or 11.1%. --Would be highest close since Nov. 12, 2024, when it closed at $17.23. --On pace for largest percent increase since Nov. 9, 2020, when it rose 14.22%. --Currently up two consecutive days; up 13% over this period. --Down 60.25% from its all-time closing high of $43.30 on Oct. 26, 2006. --Up 21.97% from 52 weeks ago , when it closed at $14.11. --Down 5.75% from its 52-week closing high of $18.26 on Sept. 13, 2024. --Up 34.66% from its 52-week closing low of $12.78 on March 5, 2024. --Traded as high as $18.08; highest intraday level since Sept. 24, 2024, when it hit $18.08","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELME","BK4215"],"gpt_icon":0},{"id":"2511662874","title":"BTIG Remains a Hold on Elme Communities (ELME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:17","pubTimestamp":1739535430,"startTime":"0","endTime":"0","summary":"BTIG analyst Michael Gorman maintained a Hold rating on Elme Communities (ELME – Research Report) yesterday. The company’s shares closed yesterday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-hold-on-elme-communities-elme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-hold-on-elme-communities-elme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2511501932","title":"Elme Communities reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501932","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501932?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:35","pubTimestamp":1739489709,"startTime":"0","endTime":"0","summary":"Elme Communities reports results for the quarter ended December 31 - Earnings SummaryElme Communities ELME.N reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P4390:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELME"],"gpt_icon":0},{"id":"1160686065","title":"Stock Track | Elme Communities Soars 6.52% After-Hours on Strategic Review, Solid Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1160686065","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160686065?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:37","pubTimestamp":1739486228,"startTime":"0","endTime":"0","summary":"Elme Communities , a multifamily REIT focused on affordable rental housing, saw its stock surge 6.52% in after-hours trading on Thursday. This move came after the company reported solid fourth-quarter 2024 results, with core FFO of $0.24 per share meeting estimates and revenue of $61.3 million beating expectations, up 4.1% year-over-year.More significantly, Elme announced that its Board of Trustees has initiated a formal evaluation of strategic alternatives to maximize shareholder value. The com","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ELME"],"gpt_icon":0},{"id":"2511503207","title":"Elme Communities Q4 Core FFO Unchanged, Revenue Rises; Strategic Review Launched","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503207?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:09","pubTimestamp":1739484556,"startTime":"0","endTime":"0","summary":"Elme Communities  reported Q4 core funds from operations late Thursday of $0.24 per diluted share, unchanged from a year earlier.Two analysts polled by FactSet expected $0.24.Real estate rental revenue for the quarter ended Dec. 31 rose to $61.3 million from $58.9 million a year earlier. Three analysts surveyed by FactSet expected $60.5 million.For 2025, the company expects core FFO of $0.91 to $0.97 per share. The consensus is for $0.94.Elme said its board launched a formal evaluation of strategic alternatives and will assess \"all options\" as part of the process.The board kept the company's quarterly dividend at $0.18 per share, payable April 3 to shareholders of record March 19.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELME"],"gpt_icon":0},{"id":"2511505519","title":"Elme: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505519","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505519?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:00","pubTimestamp":1739484008,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — Elme Communities  on Thursday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in Bethesda, Maryland, said it had funds from operations of $20.6 million, or 23 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $3 million, or 3 cents per share.For the year, the company reported funds from operations of $81.8 million. Revenue was reported as $241.9 million.Elme expects full-year funds from operations in the range of 91 cents to 97 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elme-q4-earnings-snapshot-220008654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELME"],"gpt_icon":0},{"id":"2511503950","title":"Elme Communities Shifts Focus Amid Financial Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503950?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:50","pubTimestamp":1739483414,"startTime":"0","endTime":"0","summary":"Elme Communities ( ($ELME) ) has provided an update. Elme Communities reported its financial results for the fourth quarter and full year of 2024, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elme-communities-shifts-focus-amid-financial-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elme-communities-shifts-focus-amid-financial-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELME","BK4215"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELME\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"ELME","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Elme Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-03"},{"date":"2025-05-01","symbol":"ELME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-19","symbol":"ELME","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Elme Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"date":"2025-02-13","symbol":"ELME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-19","symbol":"ELME","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Elme Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.3,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.3,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.3,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1737345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELME","date":"2025-05-05","current":-101.00408,"percent":0.215622,"low":-133.868425,"twenty":-102.484135,"median":-26.81765,"eighty":124.527992,"high":246.165306,"avg":-2.387596,"sd":104.34133,"marketCap":1427288656},"quantilePoints":[{"date":"2020-05-08","current":4.675564,"twenty":7.444779,"median":104.105301,"eighty":137.672004,"marketCap":1821945616},{"date":"2020-05-15","current":3.982575,"twenty":7.425051,"median":103.905713,"eighty":137.479388,"marketCap":1551905778},{"date":"2020-05-22","current":4.360761,"twenty":7.400992,"median":103.688328,"eighty":137.325296,"marketCap":1699275080},{"date":"2020-05-29","current":4.633308,"twenty":7.395699,"median":103.393673,"eighty":136.708926,"marketCap":1805479772},{"date":"2020-06-05","current":5.233335,"twenty":7.381264,"median":103.268217,"eighty":136.657882,"marketCap":2039294754},{"date":"2020-06-12","current":4.876277,"twenty":7.366829,"median":102.569248,"eighty":136.275541,"marketCap":1900158374},{"date":"2020-06-19","current":4.586827,"twenty":7.335552,"median":102.309006,"eighty":135.168001,"marketCap":1787367344},{"date":"2020-06-26","current":4.603729,"twenty":7.318711,"median":102.264569,"eighty":134.590154,"marketCap":1793953682},{"date":"2020-07-02","current":4.924871,"twenty":7.295614,"median":102.157035,"eighty":134.320492,"marketCap":1919094094},{"date":"2020-07-10","current":4.662887,"twenty":7.237392,"median":101.817676,"eighty":134.250806,"marketCap":1817005863},{"date":"2020-07-17","current":4.656549,"twenty":7.195445,"median":101.698611,"eighty":133.366477,"marketCap":1814535986},{"date":"2020-07-24","current":4.508655,"twenty":7.099294,"median":101.55057,"eighty":130.6381,"marketCap":1756905533},{"date":"2020-07-31","current":4.804683,"twenty":7.07331,"median":101.214696,"eighty":129.978493,"marketCap":1841543841},{"date":"2020-08-07","current":4.978735,"twenty":7.039628,"median":100.720727,"eighty":129.773816,"marketCap":1908254508},{"date":"2020-08-14","current":4.843361,"twenty":6.987661,"median":100.456662,"eighty":129.36446,"marketCap":1856368433},{"date":"2020-08-21","current":4.798237,"twenty":6.921845,"median":99.898827,"eighty":129.208905,"marketCap":1839073075},{"date":"2020-08-28","current":4.82832,"twenty":6.677481,"median":99.819224,"eighty":129.061537,"marketCap":1850603314},{"date":"2020-09-04","current":4.716583,"twenty":6.39847,"median":99.612488,"eighty":128.897795,"marketCap":1807776713},{"date":"2020-09-11","current":4.312612,"twenty":6.069147,"median":99.440208,"eighty":128.815924,"marketCap":1652942079},{"date":"2020-09-18","current":4.359885,"twenty":5.871724,"median":99.267927,"eighty":128.709492,"marketCap":1671061025},{"date":"2020-09-25","current":4.190131,"twenty":5.568095,"median":98.509894,"eighty":128.513001,"marketCap":1605997536},{"date":"2020-10-02","current":4.531788,"twenty":5.328253,"median":97.443474,"eighty":128.242827,"marketCap":1736948104},{"date":"2020-10-09","current":4.579061,"twenty":5.188308,"median":96.852038,"eighty":128.029962,"marketCap":1755067050},{"date":"2020-10-16","current":4.215916,"twenty":5.105939,"median":96.574207,"eighty":127.964465,"marketCap":1615880597},{"date":"2020-10-23","current":4.136411,"twenty":5.049645,"median":96.31437,"eighty":127.817097,"marketCap":1585407824},{"date":"2020-10-30","current":29.06026,"twenty":5.024515,"median":95.400334,"eighty":127.596045,"marketCap":1440081182},{"date":"2020-11-06","current":29.575631,"twenty":5.035892,"median":93.912783,"eighty":127.465051,"marketCap":1465620379},{"date":"2020-11-13","current":37.57219,"twenty":5.049645,"median":93.070436,"eighty":127.38318,"marketCap":1861889858},{"date":"2020-11-20","current":39.949545,"twenty":5.078425,"median":92.55069,"eighty":127.350432,"marketCap":1979699703},{"date":"2020-11-27","current":39.949545,"twenty":5.093531,"median":92.263933,"eighty":127.284935,"marketCap":1979699703},{"date":"2020-12-04","current":39.500674,"twenty":5.09685,"median":92.092888,"eighty":127.18669,"marketCap":1957455886},{"date":"2020-12-11","current":38.237184,"twenty":5.103332,"median":91.977176,"eighty":127.124688,"marketCap":1894843661},{"date":"2020-12-18","current":36.3087,"twenty":5.112866,"median":91.170752,"eighty":126.979067,"marketCap":1799277632},{"date":"2020-12-24","current":35.826579,"twenty":5.116416,"median":90.90915,"eighty":126.851018,"marketCap":1775386125},{"date":"2020-12-31","current":35.959578,"twenty":5.120335,"median":90.651725,"eighty":126.654528,"marketCap":1781976886},{"date":"2021-01-08","current":35.128335,"twenty":5.145413,"median":90.447174,"eighty":126.637085,"marketCap":1740784632},{"date":"2021-01-15","current":37.871437,"twenty":5.216905,"median":90.234179,"eighty":126.637085,"marketCap":1876719069},{"date":"2021-01-22","current":37.372691,"twenty":5.230049,"median":90.167025,"eighty":126.585543,"marketCap":1852003717},{"date":"2021-01-29","current":36.474949,"twenty":5.280278,"median":89.859504,"eighty":126.37414,"marketCap":1807516083},{"date":"2021-02-05","current":37.405941,"twenty":5.298881,"median":89.498987,"eighty":126.293789,"marketCap":1853651407},{"date":"2021-02-12","current":-125.124166,"twenty":5.280278,"median":89.252989,"eighty":126.286108,"marketCap":1961946921},{"date":"2021-02-19","current":-120.060884,"twenty":5.135382,"median":88.95404,"eighty":126.282358,"marketCap":1882554667},{"date":"2021-02-26","current":-121.463213,"twenty":5.097273,"median":88.39412,"eighty":126.17269,"marketCap":1904543176},{"date":"2021-03-05","current":-125.939876,"twenty":5.035892,"median":87.869393,"eighty":126.096908,"marketCap":1974737263},{"date":"2021-03-12","current":-133.113326,"twenty":4.998162,"median":87.756081,"eighty":126.086465,"marketCap":2087216944},{"date":"2021-03-19","current":-125.993812,"twenty":4.952003,"median":87.604138,"eighty":125.983185,"marketCap":1975582975},{"date":"2021-03-26","current":-125.292648,"twenty":4.921509,"median":87.267838,"eighty":125.917688,"marketCap":1964588720},{"date":"2021-04-01","current":-125.130841,"twenty":4.897484,"median":86.913427,"eighty":125.901804,"marketCap":1962051584},{"date":"2021-04-09","current":-121.685299,"twenty":4.885478,"median":86.737214,"eighty":125.828365,"marketCap":1908025490},{"date":"2021-04-16","current":-124.22041,"twenty":4.857647,"median":86.662532,"eighty":125.721198,"marketCap":1947776021},{"date":"2021-04-23","current":-123.141639,"twenty":4.84508,"median":86.60049,"eighty":125.655701,"marketCap":1930860902},{"date":"2021-04-30","current":-105.913684,"twenty":4.825741,"median":86.590499,"eighty":125.622707,"marketCap":1964275187},{"date":"2021-05-07","current":-108.148727,"twenty":4.804683,"median":86.309766,"eighty":125.585742,"marketCap":2005726300},{"date":"2021-05-14","current":-104.043546,"twenty":4.791819,"median":86.262635,"eighty":125.532895,"marketCap":1929591603},{"date":"2021-05-21","current":-105.457553,"twenty":4.756495,"median":86.216188,"eighty":125.491959,"marketCap":1955815776},{"date":"2021-05-28","current":-107.875049,"twenty":4.72289,"median":85.991133,"eighty":125.417293,"marketCap":2000650654},{"date":"2021-06-04","current":-111.660938,"twenty":4.71683,"median":85.945371,"eighty":125.33444,"marketCap":2070863763},{"date":"2021-06-11","current":-122.47125,"twenty":4.700516,"median":85.453464,"eighty":125.295469,"marketCap":2271351799},{"date":"2021-06-18","current":-104.180385,"twenty":4.691621,"median":84.984082,"eighty":125.246346,"marketCap":1932129426},{"date":"2021-06-25","current":-107.738209,"twenty":4.670493,"median":84.407021,"eighty":125.180849,"marketCap":1998112830},{"date":"2021-07-02","current":-106.369815,"twenty":4.657817,"median":83.959159,"eighty":125.164475,"marketCap":1972734598},{"date":"2021-07-09","current":-111.38726,"twenty":4.649971,"median":83.861151,"eighty":125.098978,"marketCap":2065788117},{"date":"2021-07-16","current":-112.436362,"twenty":4.633308,"median":83.732924,"eighty":125.022396,"marketCap":2085244762},{"date":"2021-07-23","current":-112.390748,"twenty":4.603729,"median":83.037875,"eighty":124.812429,"marketCap":2084398821},{"date":"2021-07-30","current":-102.075581,"twenty":4.594102,"median":82.504275,"eighty":124.538375,"marketCap":2054985591},{"date":"2021-08-06","current":-100.877795,"twenty":4.579061,"median":82.171731,"eighty":124.444009,"marketCap":2030871768},{"date":"2021-08-13","current":-103.315675,"twenty":4.557573,"median":81.58225,"eighty":124.315108,"marketCap":2079951169},{"date":"2021-08-20","current":-103.189578,"twenty":4.542344,"median":40.739226,"eighty":124.116525,"marketCap":2077412579},{"date":"2021-08-27","current":-104.78681,"twenty":4.529639,"median":39.949545,"eighty":124.091841,"marketCap":2109568049},{"date":"2021-09-03","current":-107.560949,"twenty":4.514993,"median":39.533924,"eighty":124.07559,"marketCap":2165417022},{"date":"2021-09-10","current":-104.996972,"twenty":4.51169,"median":39.400925,"eighty":124.052868,"marketCap":2113799031},{"date":"2021-09-17","current":-106.131847,"twenty":4.44144,"median":39.051802,"eighty":124.011465,"marketCap":2136646339},{"date":"2021-09-24","current":-105.417296,"twenty":4.38559,"median":38.968678,"eighty":124.002534,"marketCap":2122260997},{"date":"2021-10-01","current":-107.434852,"twenty":4.360761,"median":38.885554,"eighty":123.931088,"marketCap":2162878432},{"date":"2021-10-08","current":-106.88843,"twenty":4.324645,"median":38.794117,"eighty":123.841781,"marketCap":2151877877},{"date":"2021-10-15","current":-107.308754,"twenty":4.292576,"median":38.586306,"eighty":123.68103,"marketCap":2160339843},{"date":"2021-10-22","current":-106.00575,"twenty":4.20904,"median":38.444994,"eighty":123.538138,"marketCap":2134107749},{"date":"2021-10-29","current":176.713906,"twenty":4.162196,"median":38.436682,"eighty":123.68103,"marketCap":2145836965},{"date":"2021-11-05","current":181.175322,"twenty":4.184974,"median":38.561369,"eighty":124.011465,"marketCap":2200011941},{"date":"2021-11-12","current":177.550422,"twenty":4.20904,"median":38.76918,"eighty":124.156242,"marketCap":2155994773},{"date":"2021-11-19","current":179.293163,"twenty":4.214737,"median":38.877241,"eighty":124.854422,"marketCap":2177156873},{"date":"2021-11-26","current":177.411003,"twenty":4.215541,"median":38.935429,"eighty":125.180849,"marketCap":2154301805},{"date":"2021-12-03","current":176.504777,"twenty":4.229298,"median":39.035178,"eighty":125.392241,"marketCap":2143297513},{"date":"2021-12-10","current":176.923035,"twenty":4.278987,"median":39.184801,"eighty":125.61849,"marketCap":2148376417},{"date":"2021-12-17","current":176.225939,"twenty":4.308744,"median":39.500674,"eighty":125.893861,"marketCap":2139911577},{"date":"2021-12-23","current":177.062455,"twenty":4.311323,"median":39.949545,"eighty":126.088983,"marketCap":2150069385},{"date":"2021-12-31","current":180.199388,"twenty":4.31605,"median":40.473228,"eighty":126.286108,"marketCap":2188161165},{"date":"2022-01-07","current":185.3579,"twenty":4.322926,"median":80.888798,"eighty":126.637085,"marketCap":2250800982},{"date":"2022-01-14","current":183.824288,"twenty":4.334536,"median":82.066152,"eighty":127.124688,"marketCap":2232178334},{"date":"2022-01-21","current":172.879877,"twenty":4.350444,"median":82.333032,"eighty":127.350432,"marketCap":2099280344},{"date":"2022-01-28","current":171.206846,"twenty":4.36006,"median":82.629046,"eighty":127.915342,"marketCap":2078964728},{"date":"2022-02-04","current":169.045847,"twenty":4.360761,"median":83.489689,"eighty":128.611246,"marketCap":2052723724},{"date":"2022-02-11","current":166.257462,"twenty":4.362451,"median":83.78317,"eighty":129.159783,"marketCap":2018864363},{"date":"2022-02-18","current":125.189694,"twenty":4.371996,"median":83.943562,"eighty":129.634635,"marketCap":2051107940},{"date":"2022-02-25","current":125.563235,"twenty":4.38313,"median":84.012925,"eighty":129.274402,"marketCap":2057228041},{"date":"2022-03-04","current":127.004037,"twenty":4.385271,"median":84.808262,"eighty":129.192531,"marketCap":2080834142},{"date":"2022-03-11","current":130.472635,"twenty":4.38567,"median":85.134709,"eighty":129.885641,"marketCap":2137663646},{"date":"2022-03-18","current":132.50043,"twenty":4.402861,"median":85.467567,"eighty":129.970306,"marketCap":2170887048},{"date":"2022-03-25","current":134.4215,"twenty":4.415753,"median":85.97321,"eighty":130.686087,"marketCap":2202361851},{"date":"2022-04-01","current":138.210276,"twenty":4.441046,"median":86.170355,"eighty":132.50043,"marketCap":2264437155},{"date":"2022-04-08","current":131.219717,"twenty":4.441539,"median":86.244713,"eighty":133.034061,"marketCap":2149903847},{"date":"2022-04-14","current":134.208047,"twenty":4.448415,"median":86.278231,"eighty":133.229968,"marketCap":2198864650},{"date":"2022-04-22","current":136.130786,"twenty":4.489032,"median":86.385423,"eighty":134.208047,"marketCap":2230366799},{"date":"2022-04-29","current":214.783237,"twenty":4.506675,"median":86.595495,"eighty":134.455231,"marketCap":2106379203},{"date":"2022-05-06","current":202.925134,"twenty":4.51169,"median":86.636335,"eighty":135.232153,"marketCap":1990086786},{"date":"2022-05-13","current":203.638403,"twenty":4.514167,"median":86.678128,"eighty":136.159737,"marketCap":1997081818},{"date":"2022-05-20","current":206.669798,"twenty":4.514914,"median":86.779713,"eighty":136.671983,"marketCap":2026810707},{"date":"2022-05-27","current":219.062853,"twenty":4.514993,"median":87.100599,"eighty":137.743473,"marketCap":2148349399},{"date":"2022-06-03","current":215.942299,"twenty":4.518796,"median":87.428377,"eighty":138.018712,"marketCap":2117746131},{"date":"2022-06-10","current":214.248285,"twenty":4.522599,"median":87.619852,"eighty":138.317266,"marketCap":2101132929},{"date":"2022-06-17","current":194.990012,"twenty":4.525333,"median":87.807007,"eighty":138.779544,"marketCap":1912267047},{"date":"2022-06-24","current":193.563473,"twenty":4.527811,"median":88.0056,"eighty":139.057661,"marketCap":1898276982},{"date":"2022-07-01","current":192.404411,"twenty":4.530499,"median":88.610588,"eighty":140.031545,"marketCap":1886910054},{"date":"2022-07-08","current":182.151163,"twenty":4.532209,"median":88.95404,"eighty":140.262683,"marketCap":1786356460},{"date":"2022-07-15","current":185.271717,"twenty":4.534331,"median":89.281556,"eighty":140.850161,"marketCap":1816959728},{"date":"2022-07-22","current":190.44292,"twenty":4.537337,"median":89.57559,"eighty":141.225762,"marketCap":1867673714},{"date":"2022-07-29","current":244.540021,"twenty":4.542367,"median":89.937562,"eighty":142.217732,"marketCap":1937979664},{"date":"2022-08-05","current":230.311034,"twenty":4.544149,"median":90.184948,"eighty":144.03795,"marketCap":1825214947},{"date":"2022-08-12","current":238.914607,"twenty":4.55091,"median":90.24979,"eighty":144.336504,"marketCap":1893398264},{"date":"2022-08-19","current":234.392217,"twenty":4.552243,"median":90.515185,"eighty":145.203274,"marketCap":1857558316},{"date":"2022-08-26","current":218.729301,"twenty":4.558776,"median":90.777181,"eighty":146.416752,"marketCap":1733429713},{"date":"2022-09-02","current":218.508697,"twenty":4.565062,"median":91.067384,"eighty":148.2466,"marketCap":1731681423},{"date":"2022-09-09","current":225.016528,"twenty":4.570961,"median":91.653137,"eighty":149.566017,"marketCap":1783255983},{"date":"2022-09-16","current":222.589879,"twenty":4.572615,"median":92.08052,"eighty":166.257462,"marketCap":1764024791},{"date":"2022-09-23","current":207.368173,"twenty":4.579061,"median":92.263933,"eighty":168.48817,"marketCap":1643392769},{"date":"2022-09-30","current":193.690698,"twenty":4.586827,"median":92.461078,"eighty":171.067427,"marketCap":1534998778},{"date":"2022-10-07","current":182.329569,"twenty":4.587656,"median":92.765757,"eighty":172.043361,"marketCap":1444961833},{"date":"2022-10-14","current":189.058004,"twenty":4.592972,"median":93.859016,"eighty":172.879877,"marketCap":1498284684},{"date":"2022-10-21","current":198.433693,"twenty":4.594102,"median":95.310722,"eighty":176.225939,"marketCap":1572587016},{"date":"2022-10-28","current":-48.748652,"twenty":4.592972,"median":95.400334,"eighty":176.365358,"marketCap":1663937753},{"date":"2022-11-04","current":-48.158848,"twenty":4.572615,"median":93.912783,"eighty":176.295649,"marketCap":1643805944},{"date":"2022-11-11","current":-49.620538,"twenty":4.55091,"median":93.070436,"eighty":176.225939,"marketCap":1693697818},{"date":"2022-11-18","current":-48.851227,"twenty":4.536085,"median":92.55069,"eighty":175.9471,"marketCap":1667438937},{"date":"2022-11-25","current":-50.671929,"twenty":4.52903,"median":92.263933,"eighty":175.72403,"marketCap":1729584955},{"date":"2022-12-02","current":-50.46678,"twenty":4.514993,"median":92.092888,"eighty":174.162534,"marketCap":1722582587},{"date":"2022-12-09","current":-49.158951,"twenty":4.506675,"median":91.977176,"eighty":173.061122,"marketCap":1677942489},{"date":"2022-12-16","current":-46.44072,"twenty":4.435987,"median":91.170752,"eighty":172.712574,"marketCap":1585161110},{"date":"2022-12-23","current":-46.15864,"twenty":4.384843,"median":90.865995,"eighty":172.61498,"marketCap":1575532854},{"date":"2022-12-30","current":-45.645766,"twenty":4.360761,"median":90.615083,"eighty":172.517387,"marketCap":1558026933},{"date":"2023-01-06","current":-46.415077,"twenty":4.323785,"median":90.234179,"eighty":172.517387,"marketCap":1584285814},{"date":"2023-01-13","current":-47.235675,"twenty":4.229298,"median":89.859504,"eighty":172.517387,"marketCap":1612295287},{"date":"2023-01-20","current":-47.235675,"twenty":4.179817,"median":89.310124,"eighty":172.517387,"marketCap":1612295287},{"date":"2023-01-27","current":-48.825583,"twenty":4.086989,"median":88.610588,"eighty":172.517387,"marketCap":1666563641},{"date":"2023-02-03","current":-49.056377,"twenty":4.02652,"median":87.775815,"eighty":172.517387,"marketCap":1674441305},{"date":"2023-02-10","current":-48.10756,"twenty":-44.927743,"median":87.361672,"eighty":172.517387,"marketCap":1642055352},{"date":"2023-02-17","current":-54.244637,"twenty":-45.697054,"median":86.737214,"eighty":172.517387,"marketCap":1674423454},{"date":"2023-02-24","current":-53.875239,"twenty":-46.19967,"median":86.636335,"eighty":172.517387,"marketCap":1663020885},{"date":"2023-03-03","current":-52.283987,"twenty":-46.450978,"median":86.385423,"eighty":172.517387,"marketCap":1613902124},{"date":"2023-03-10","current":-50.323338,"twenty":-47.158744,"median":86.242045,"eighty":172.517387,"marketCap":1553380795},{"date":"2023-03-17","current":-49.612958,"twenty":-47.374151,"median":85.955288,"eighty":172.517387,"marketCap":1531452777},{"date":"2023-03-24","current":-47.993291,"twenty":-47.563914,"median":84.999679,"eighty":172.517387,"marketCap":1481456896},{"date":"2023-03-31","current":-50.749566,"twenty":-47.982132,"median":84.012925,"eighty":172.489503,"marketCap":1566537605},{"date":"2023-04-06","current":-50.55066,"twenty":-48.040887,"median":83.78317,"eighty":172.517387,"marketCap":1560397760},{"date":"2023-04-14","current":-50.605281,"twenty":-48.154152,"median":82.729276,"eighty":172.573154,"marketCap":1562083825},{"date":"2023-04-20","current":-51.4577,"twenty":-48.410155,"median":82.223543,"eighty":172.573154,"marketCap":1588396298},{"date":"2023-04-28","current":-50.548453,"twenty":-48.748652,"median":40.739226,"eighty":172.601038,"marketCap":1560329660},{"date":"2023-05-05","current":-53.746687,"twenty":-48.902515,"median":39.533924,"eighty":172.601038,"marketCap":1439712494},{"date":"2023-05-12","current":-53.975953,"twenty":-49.056377,"median":39.04349,"eighty":172.601038,"marketCap":1445853864},{"date":"2023-05-19","current":-51.486771,"twenty":-49.261526,"median":38.877241,"eighty":172.601038,"marketCap":1379176137},{"date":"2023-05-26","current":-49.42337,"twenty":-49.383481,"median":38.561369,"eighty":172.601038,"marketCap":1323903811},{"date":"2023-06-02","current":-49.357865,"twenty":-49.42337,"median":38.32862,"eighty":172.601038,"marketCap":1322149134},{"date":"2023-06-09","current":-52.895124,"twenty":-49.587132,"median":37.663626,"eighty":172.601038,"marketCap":1416901693},{"date":"2023-06-16","current":-51.519524,"twenty":-49.95394,"median":37.214755,"eighty":172.601038,"marketCap":1380053476},{"date":"2023-06-23","current":-51.781543,"twenty":-50.128329,"median":36.774196,"eighty":172.61498,"marketCap":1387072184},{"date":"2023-06-30","current":-53.713934,"twenty":-50.32202,"median":36.425075,"eighty":172.628922,"marketCap":1438835156},{"date":"2023-07-07","current":-54.074211,"twenty":-50.499449,"median":36.117514,"eighty":172.628922,"marketCap":1448485880},{"date":"2023-07-14","current":-54.762011,"twenty":-50.671929,"median":35.751767,"eighty":172.628922,"marketCap":1466909988},{"date":"2023-07-21","current":-53.844944,"twenty":-50.816874,"median":35.319521,"eighty":172.628922,"marketCap":1442344510},{"date":"2023-07-28","current":-52.534848,"twenty":-51.242649,"median":34.371904,"eighty":172.628922,"marketCap":1407250970},{"date":"2023-08-04","current":-67.575713,"twenty":-51.469328,"median":29.916441,"eighty":172.628922,"marketCap":1386923934},{"date":"2023-08-11","current":-67.019358,"twenty":-51.681727,"median":7.561706,"eighty":172.628922,"marketCap":1375505308},{"date":"2023-08-18","current":-65.136311,"twenty":-51.761891,"median":7.49795,"eighty":172.628922,"marketCap":1336857649},{"date":"2023-08-25","current":-65.735462,"twenty":-51.939977,"median":7.469079,"eighty":172.628922,"marketCap":1349154631},{"date":"2023-09-01","current":-65.821055,"twenty":-52.249889,"median":7.440208,"eighty":172.628922,"marketCap":1350911343},{"date":"2023-09-08","current":-64.665549,"twenty":-52.771449,"median":7.423367,"eighty":172.628922,"marketCap":1327195734},{"date":"2023-09-15","current":-63.724026,"twenty":-53.182961,"median":7.396902,"eighty":172.628922,"marketCap":1307871905},{"date":"2023-09-22","current":-61.070641,"twenty":-53.681182,"median":7.382467,"eighty":172.628922,"marketCap":1253413840},{"date":"2023-09-29","current":-57.860902,"twenty":-53.746687,"median":7.357206,"eighty":172.628922,"marketCap":1187537149},{"date":"2023-10-06","current":-57.989291,"twenty":-53.844944,"median":7.324726,"eighty":172.628922,"marketCap":1190172217},{"date":"2023-10-13","current":-60.557083,"twenty":-53.956302,"median":7.299464,"eighty":172.628922,"marketCap":1242873570},{"date":"2023-10-20","current":-59.829542,"twenty":-54.126615,"median":7.234505,"eighty":172.628922,"marketCap":1227941520},{"date":"2023-10-27","current":-22.042044,"twenty":-54.237973,"median":7.207333,"eighty":172.670748,"marketCap":1177111261},{"date":"2023-11-03","current":-21.548714,"twenty":-54.237973,"median":7.097369,"eighty":172.670748,"marketCap":1150765989},{"date":"2023-11-10","current":-21.548714,"twenty":-54.237973,"median":7.054063,"eighty":172.670748,"marketCap":1150765989},{"date":"2023-11-17","current":-21.894152,"twenty":-54.237973,"median":7.020381,"eighty":172.670748,"marketCap":1169213382},{"date":"2023-11-24","current":-21.515809,"twenty":-54.237973,"median":6.95061,"eighty":172.670748,"marketCap":1149008730},{"date":"2023-12-01","current":-21.611529,"twenty":-54.237973,"median":6.679356,"eighty":172.670748,"marketCap":1154120469},{"date":"2023-12-08","current":-22.417438,"twenty":-54.231422,"median":6.379841,"eighty":172.656806,"marketCap":1197158447},{"date":"2023-12-15","current":-24.193728,"twenty":-54.231422,"median":5.946239,"eighty":172.656806,"marketCap":1292017663},{"date":"2023-12-22","current":-23.683867,"twenty":-54.231422,"median":5.645395,"eighty":172.656806,"marketCap":1264789555},{"date":"2023-12-29","current":-24.391094,"twenty":-54.237973,"median":5.379117,"eighty":172.670748,"marketCap":1302557576},{"date":"2024-01-05","current":-23.289136,"twenty":-54.239306,"median":5.262675,"eighty":172.712574,"marketCap":1243709729},{"date":"2024-01-12","current":-23.963468,"twenty":-54.239306,"median":5.113295,"eighty":172.712574,"marketCap":1279721098},{"date":"2024-01-19","current":-22.960193,"twenty":-54.240639,"median":5.05824,"eighty":172.7544,"marketCap":1226143207},{"date":"2024-01-26","current":-24.095045,"twenty":-54.239306,"median":5.004609,"eighty":172.712574,"marketCap":1286747707},{"date":"2024-02-02","current":-23.700314,"twenty":-54.239306,"median":4.950691,"eighty":172.712574,"marketCap":1265667881},{"date":"2024-02-09","current":-23.683867,"twenty":-54.239306,"median":4.915387,"eighty":172.712574,"marketCap":1264789555},{"date":"2024-02-16","current":-24.149037,"twenty":-54.239306,"median":4.89085,"eighty":172.712574,"marketCap":1279343520},{"date":"2024-02-23","current":-22.473878,"twenty":-54.239306,"median":4.863185,"eighty":172.712574,"marketCap":1190598649},{"date":"2024-03-01","current":-21.362624,"twenty":-54.237973,"median":4.847659,"eighty":172.670748,"marketCap":1131727719},{"date":"2024-03-08","current":-22.208504,"twenty":-54.237973,"median":4.824022,"eighty":172.670748,"marketCap":1176539920},{"date":"2024-03-15","current":-22.158746,"twenty":-54.237973,"median":4.804443,"eighty":172.670748,"marketCap":1173903908},{"date":"2024-03-22","current":-22.838768,"twenty":-54.237973,"median":4.766413,"eighty":172.670748,"marketCap":1209929402},{"date":"2024-03-28","current":-22.87194,"twenty":-54.237973,"median":4.731625,"eighty":172.670748,"marketCap":1211686743},{"date":"2024-04-05","current":-22.755838,"twenty":-54.239306,"median":4.715509,"eighty":172.712574,"marketCap":1205536049},{"date":"2024-04-12","current":-25.094449,"twenty":-54.239306,"median":4.698024,"eighty":172.712574,"marketCap":1329428602},{"date":"2024-04-19","current":-24.452193,"twenty":-54.239306,"median":4.677093,"eighty":172.712574,"marketCap":1295403821},{"date":"2024-04-26","current":-24.983762,"twenty":-54.237973,"median":4.662887,"eighty":172.670748,"marketCap":1323564774},{"date":"2024-05-03","current":-25.430354,"twenty":-54.237973,"median":4.645985,"eighty":172.670748,"marketCap":1347325577},{"date":"2024-05-10","current":-26.161535,"twenty":-54.237973,"median":4.624857,"eighty":172.670748,"marketCap":1386064291},{"date":"2024-05-17","current":-26.593408,"twenty":-54.237973,"median":4.596251,"eighty":172.670748,"marketCap":1408945352},{"date":"2024-05-24","current":-26.460524,"twenty":-54.237973,"median":4.579061,"eighty":172.670748,"marketCap":1401905026},{"date":"2024-05-31","current":-25.430673,"twenty":-54.237973,"median":4.557573,"eighty":172.670748,"marketCap":1347342495},{"date":"2024-06-07","current":-25.64661,"twenty":-54.237973,"median":4.536085,"eighty":172.670748,"marketCap":1358783026},{"date":"2024-06-14","current":-25.530336,"twenty":-54.239306,"median":4.525018,"eighty":172.712574,"marketCap":1352622740},{"date":"2024-06-21","current":-25.032021,"twenty":-54.240639,"median":4.514597,"eighty":172.7544,"marketCap":1326221515},{"date":"2024-06-28","current":-26.045262,"twenty":-54.244637,"median":4.474445,"eighty":172.879877,"marketCap":1379904005},{"date":"2024-07-05","current":-25.497115,"twenty":-54.244637,"median":4.409307,"eighty":172.879877,"marketCap":1350862658},{"date":"2024-07-12","current":-26.410693,"twenty":-54.244637,"median":4.364987,"eighty":172.879877,"marketCap":1399264903},{"date":"2024-07-15","current":-26.277809,"twenty":-54.244637,"median":4.360761,"eighty":172.879877,"marketCap":1392224577},{"date":"2024-08-02","current":-27.298596,"twenty":-54.303477,"median":4.306165,"eighty":172.294316,"marketCap":1469783700},{"date":"2024-08-09","current":-27.641737,"twenty":-54.303477,"median":4.190131,"eighty":170.788588,"marketCap":1488258738},{"date":"2024-08-16","current":-28.017703,"twenty":-54.303477,"median":4.095584,"eighty":167.860784,"marketCap":1508501169},{"date":"2024-08-23","current":-27.935971,"twenty":-54.303477,"median":4.029056,"eighty":164.514722,"marketCap":1504100641},{"date":"2024-08-30","current":-28.540788,"twenty":-54.303477,"median":-20.660447,"eighty":137.367139,"marketCap":1536664552},{"date":"2024-09-06","current":-28.884062,"twenty":-54.303477,"median":-21.196765,"eighty":136.012385,"marketCap":1555146771},{"date":"2024-09-13","current":-29.309068,"twenty":-54.303477,"median":-21.417119,"eighty":134.336119,"marketCap":1578029520},{"date":"2024-09-20","current":-29.292721,"twenty":-54.303477,"median":-21.515809,"eighty":133.291185,"marketCap":1577149414},{"date":"2024-09-27","current":-28.704252,"twenty":-54.303477,"median":-21.611529,"eighty":132.158907,"marketCap":1545465609},{"date":"2024-10-04","current":-28.197514,"twenty":-54.303477,"median":-21.713208,"eighty":130.600706,"marketCap":1518182332},{"date":"2024-10-11","current":-27.461926,"twenty":-54.303477,"median":-21.959716,"eighty":129.373356,"marketCap":1478577576},{"date":"2024-10-18","current":-27.772508,"twenty":-54.303477,"median":-22.158746,"eighty":126.427716,"marketCap":1495299584},{"date":"2024-10-25","current":-28.491749,"twenty":-54.303477,"median":-22.208504,"eighty":124.239832,"marketCap":1534024235},{"date":"2024-10-31","current":-28.115782,"twenty":-54.303477,"median":-22.374363,"eighty":124.239832,"marketCap":1513781804},{"date":"2024-11-08","current":-115.141166,"twenty":-54.716158,"median":-22.457292,"eighty":124.367903,"marketCap":1519057398},{"date":"2024-11-15","current":-110.471478,"twenty":-56.719268,"median":-22.552912,"eighty":124.367903,"marketCap":1457450203},{"date":"2024-11-22","current":-105.868499,"twenty":-57.963613,"median":-22.653437,"eighty":124.367903,"marketCap":1396723111},{"date":"2024-11-29","current":-113.006451,"twenty":-59.067764,"median":-22.855354,"eighty":124.367903,"marketCap":1490894109},{"date":"2024-12-06","current":-110.604897,"twenty":-59.898016,"median":-23.223348,"eighty":124.367903,"marketCap":1459210409},{"date":"2024-12-13","current":-110.271348,"twenty":-60.625557,"median":-23.371372,"eighty":124.367903,"marketCap":1454809895},{"date":"2024-12-20","current":-99.197516,"twenty":-63.167671,"median":-23.535843,"eighty":124.367903,"marketCap":1308712833},{"date":"2024-12-27","current":-100.064744,"twenty":-63.638433,"median":-23.733208,"eighty":124.367903,"marketCap":1320154170},{"date":"2025-01-03","current":-100.598423,"twenty":-64.425889,"median":-23.824613,"eighty":124.367903,"marketCap":1327194992},{"date":"2025-01-10","current":-97.79661,"twenty":-65.221904,"median":-23.963468,"eighty":124.495974,"marketCap":1290230675},{"date":"2025-01-17","current":-98.263579,"twenty":-65.692666,"median":-24.01281,"eighty":124.495974,"marketCap":1296391394},{"date":"2025-01-24","current":-97.7299,"twenty":-65.949445,"median":-24.115881,"eighty":124.495974,"marketCap":1289350572},{"date":"2025-01-31","current":-101.66578,"twenty":-67.019358,"median":-24.259517,"eighty":124.495974,"marketCap":1341276636},{"date":"2025-02-07","current":-104.134044,"twenty":-67.49012,"median":-24.407541,"eighty":124.495974,"marketCap":1373840439},{"date":"2025-02-14","current":-104.043288,"twenty":-96.595833,"median":-24.596872,"eighty":124.495974,"marketCap":1363279206},{"date":"2025-02-21","current":-114.814974,"twenty":-97.79661,"median":-24.983762,"eighty":124.495974,"marketCap":1504420600},{"date":"2025-02-28","current":-117.166363,"twenty":-98.330289,"median":-25.032021,"eighty":124.495974,"marketCap":1535230852},{"date":"2025-03-07","current":-115.016521,"twenty":-99.116109,"median":-25.239494,"eighty":124.527992,"marketCap":1507061479},{"date":"2025-03-14","current":-113.538505,"twenty":-99.478036,"median":-25.34762,"eighty":124.527992,"marketCap":1487695034},{"date":"2025-03-21","current":-114.814974,"twenty":-100.398293,"median":-25.480505,"eighty":124.527992,"marketCap":1504420600},{"date":"2025-03-28","current":-116.024259,"twenty":-100.858567,"median":-25.63,"eighty":124.527992,"marketCap":1520265872},{"date":"2025-04-04","current":-111.926124,"twenty":-101.667906,"median":-25.729662,"eighty":124.527992,"marketCap":1466568004},{"date":"2025-04-11","current":-100.101996,"twenty":-101.84454,"median":-25.912378,"eighty":124.495974,"marketCap":1311636450},{"date":"2025-04-17","current":-102.520567,"twenty":-102.01267,"median":-26.078483,"eighty":124.495974,"marketCap":1343326995},{"date":"2025-04-25","current":-105.006322,"twenty":-102.410347,"median":-26.435609,"eighty":124.527992,"marketCap":1375897833},{"date":"2025-05-02","current":-99.257252,"twenty":-102.484135,"median":-26.734597,"eighty":124.527992,"marketCap":1402604232},{"date":"2025-05-05","current":-101.00408,"twenty":-102.484135,"median":-26.81765,"eighty":124.527992,"marketCap":1427288656}],"updateTime":1746548263635}}}