US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Elmet Group Co.

18.48

+0.03000.16%

Volume:212.54K

Turnover:3.85M

Market Cap:554.03M

PE:132.27

High:18.56

Open:18.56

Low:17.72

Close:18.45

52wk High:22.51

52wk Low:13.38

Shares:29.98M

Float Shares:9.86M

Volume Ratio:0.53

T/O Rate:2.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1397

EPS(LYR):5.58

ROE:13.01%

ROA:5.59%

PB:9.08

PE(LYR):3.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elmet Group Co - the Elmet Group Co. to Join Russell 3000 and Russell Microcap Indexes Effective June 26, 2026

THOMSON REUTERS

The Elmet Group Co. Set to Join Russell 3000® and Russell Microcap® Indexes

Elmet Shares Jump After Unit Gets $4.3 Million DoD Contract

Elmet Technologies wins $4.3 million US Department of War contract to boost molybdenum manufacturing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","market":"US","secType":"STK","nameCN":"The Elmet Group Co.","latestPrice":18.48,"timestamp":1782322303710,"preClose":18.45,"halted":0,"volume":212538,"delay":0,"changeRate":0.0016260162601626632,"floatShares":9857100,"shares":29979899,"eps":0.139711,"marketStatus":"Trading","change":0.03,"latestTime":"06-24 13:31:50 EDT","open":18.56,"high":18.56,"low":17.72,"amount":3849940.96194,"amplitude":0.045528,"askPrice":18.49,"askSize":200,"bidPrice":18.37,"bidSize":17,"shortable":3,"etf":0,"ttmEps":0.139711,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"listingDate":1776916800000,"exchange":"NASDAQ","adjPreClose":18.45,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.45,"latestTime":"09:29 EDT","volume":649,"amount":12090.816132999998,"timestamp":1782307799999,"change":0.15,"changeRate":0.00813,"amplitude":0.04607},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.45,"latestTime":"19:58 EDT","volume":4690,"amount":86365.99,"timestamp":1782259110226,"change":0.54,"changeRate":0.029268,"amplitude":0.043306},"volumeRatio":0.533755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","floatShares":9857100,"roa":"5.59%","roe":"13.01%","lyrEps":5.582173,"volumeRatio":0.533755,"shares":29979899,"dividePrice":0,"high":18.56,"amplitude":0.045528,"preClose":18.45,"low":17.72,"week52Low":13.38,"pbRate":"9.08","psRate":"2.62","week52High":22.51,"institutionHeld":0,"latestPrice":18.48,"committee":-0.843318,"eps":0.139711,"divideRate":0,"volume":212538,"delay":0,"ttmEps":0.139711,"open":18.56,"prevYearClose":14,"prevWeekClose":19.44,"prevMonthClose":15.28,"prevQuarterClose":14,"fiveDayClose":18.23,"twentyDayClose":15.65,"sixtyDayClose":14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-29","symbol":"ELMT","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1780027200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELMT","date":"2026-06-23","current":132.05832,"percent":0.871795,"low":89.335933,"twenty":101.260596,"median":107.361587,"eighty":193.589094,"high":218.343109,"avg":130.496294,"sd":42.390073,"marketCap":562122431},"quantilePoints":[{"date":"2026-05-01","current":107.955839,"twenty":105.539213,"median":107.757755,"eighty":108.814203,"marketCap":471659061},{"date":"2026-05-08","current":101.353035,"twenty":101.102129,"median":103.333876,"eighty":107.797372,"marketCap":442811412},{"date":"2026-05-15","current":106.56925,"twenty":101.458681,"median":103.730045,"eighty":108.444446,"marketCap":465601054},{"date":"2026-05-22","current":96.797101,"twenty":98.909998,"median":103.102778,"eighty":107.797372,"marketCap":422906534},{"date":"2026-05-29","current":106.965418,"twenty":98.487418,"median":103.102778,"eighty":107.282353,"marketCap":467331913},{"date":"2026-06-05","current":127.43411,"twenty":99.834391,"median":103.333876,"eighty":110.451698,"marketCap":556759625},{"date":"2026-06-12","current":205.542956,"twenty":100.573905,"median":105.149648,"eighty":126.047521,"marketCap":582508738},{"date":"2026-06-18","current":196.974259,"twenty":101.075717,"median":106.932404,"eighty":168.529477,"marketCap":558225049},{"date":"2026-06-23","current":198.349482,"twenty":101.260596,"median":107.361587,"eighty":193.589094,"marketCap":562122431}],"updateTime":1782299249551},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645836282","title":"Elmet Group Co - the Elmet Group Co. to Join Russell 3000 and Russell Microcap Indexes Effective June 26, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2645836282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645836282?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:33","pubTimestamp":1782218009,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645783836","title":"The Elmet Group Co. Set to Join Russell 3000® and Russell Microcap® Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2645783836","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645783836?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:30","pubTimestamp":1782217800,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, June  23, 2026  (GLOBE NEWSWIRE) -- The Elmet Group Co. (Nasdaq: ELMT) (\"Elmet\" or the \"Company\"), a U.S.-based provider of precision-engineered components and advanced high-energy sy","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/23/3315953/0/en/The-Elmet-Group-Co-Set-to-Join-Russell-3000-and-Russell-Microcap-Indexes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","IE00BFXG1179.USD","LU0149725797.USD","LU0267386448.USD","LU2237443622.USD","EMP","CMC","ELMT","LU2237443895.HKD","LU0882574139.USD","LU1363072403.SGD","BK4006","LU2237443382.USD","IE00BHPRN162.USD","LU2237443465.HKD","LU0971096721.USD","LU2746668461.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU2237443978.SGD","IE00BZ1G4Q59.USD","LU2746668974.SGD","BK4161","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643948002","title":"Elmet Shares Jump After Unit Gets $4.3 Million DoD Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2643948002","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643948002?lang=en_us&edition=fundamental","pubTime":"2026-06-13 00:06","pubTimestamp":1781280360,"startTime":"0","endTime":"0","summary":"Elmet Group shares are on the rise after the company's tungsten and molybdenum manufacturing unit got a $4.3 million contract from the Defense Department.The stock climbed 16% to a high of $22.51 Friday, its highest level since shares started trading in April at a public offering price of $14.The maker of materials and equipment for the defense and aerospace industries said it secured a $4.3 million government contract award to develop domestic manufacturing capabilities for molybdenum-based products and refractory metal components that will be used in critical defense programs.The contract will fund investments across Elmet's manufacturing operations with the goal of accelerating production throughput and improving component performance on U.S. defense platforms and interceptor systems, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642467002","title":"Elmet Technologies wins $4.3 million US Department of War contract to boost molybdenum manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642467002","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642467002?lang=en_us&edition=fundamental","pubTime":"2026-06-09 20:31","pubTimestamp":1781008307,"startTime":"0","endTime":"0","summary":"Elmet Technologies, a wholly owned unit of The Elmet Group, secured USD 4.3 million in strategic funding tied to a US Department of War contract.Funding targets expanded domestic manufacturing for molybdenum-based products used in critical defense interceptor programs.Planned investments include precision machining, automation, additive manufacturing, post-processing, finishing, inspection to lift throughput and component performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nNDL5H1Qs4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","IE00B3QW5Z07.USD","BK4585","IE00BN0W2W23.USD","NDAQ","IE00BGHQF748.EUR","SG9999014013.SGD","LU2210150020.SGD","BK4112","BK4588","SG9999014021.USD","SG9999014039.USD","ELMT","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","LU0314104364.USD","BK4161","LU2095319765.USD","IE00BN0W2V16.EUR","IE00BKPKM429.USD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELMT\",params:#limit:6,delay:false,,,undefined,":[]}}