US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

344.55

+8.342.48%

Post-market: 346.001.45+0.42%19:41 EDT

Volume:2.49M

Turnover:852.49M

Market Cap:77.85B

PE:13.46

High:346.36

Open:337.60

Low:336.20

Close:336.21

Loading ...

Overview Company News Filings

Health insurers to work on easing prior authorization requirements, AHIP says

Elevance Health Inc. Publishes 2024 Annual Impact Report

Market Chatter: US Health Insurers Aim to Streamline Preapproval Process

MT Newswires Live

Wells Fargo Remains a Buy on Elevance Health (ELV)

UBS Remains a Buy on Elevance Health (ELV)

Senate looks to cut $1 trillion from Medicaid. Here's who would be hurt most.

Elevance Health Inc. Stock Underperforms Monday When Compared To Competitors

Elevance Health Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Elevance Health Inc. Stock Underperforms Tuesday When Compared To Competitors

HC Wainwright Downgrades Elevance Health to Neutral From Buy

MT Newswires Live

Elevance Health Is Maintained at Buy by Truist Securities

Elevance Health price target lowered to $500 from $510 at Truist

Elevance Health : Truist Securities Cuts Target Price to $500 From $510

THOMSON REUTERS

Elevance Health (ELV) Receives a Buy from Truist Financial

Truist Securities Adjusts Price Target on Elevance Health to $500 From $510, Maintains Buy Rating

MT Newswires Live

Elevance Health (ELV) Gets a Buy from Bernstein

Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day

Elevance Health Misses Q3 2024 EPS Expectations by $1.33, Lowers 2024 Guidance Amid Elevated Medicaid Costs

Elevance Health Price Target Maintained With a $478.00/Share by RBC Capital

RBC Capital Remains a Buy on Elevance Health (ELV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":344.55,"timestamp":1752696000000,"preClose":336.21,"halted":0,"volume":2487037,"hourTrading":{"tag":"盘后","latestPrice":346,"preClose":344.55,"latestTime":"19:41 EDT","volume":130871,"amount":45099180.4809,"timestamp":1752709309251},"delay":0,"floatShares":225421931,"shares":225934600,"eps":25.603659,"marketStatus":"Post-Mkt","change":8.34,"latestTime":"07-16 19:45:13 EDT","open":337.6,"high":346.36,"low":336.2,"amount":852493038.24909,"amplitude":0.030219,"askPrice":347,"askSize":40,"bidPrice":344.55,"bidSize":2,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":336.21,"dividendRate":0.019155,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":336.21,"latestTime":"09:29 EDT","volume":8463,"amount":2848130.06478,"timestamp":1752672599062},"postHourTrading":{"tag":"盘后","latestPrice":346,"preClose":344.55,"latestTime":"19:41 EDT","volume":130871,"amount":45099180.4809,"timestamp":1752709309251},"volumeRatio":1.361749,"impliedVol":0.4983,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225421931,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":1.361749,"shares":225934600,"dividePrice":6.6,"high":346.36,"amplitude":0.030219,"preClose":336.21,"low":336.2,"week52Low":335.17,"pbRate":"1.83","psRate":"0.43","week52High":567.26,"institutionHeld":0.7931,"latestPrice":344.55,"committee":-0.904762,"eps":25.603659,"divideRate":0.019155,"volume":2487037,"delay":0,"ttmEps":25.603659,"open":337.6,"prevYearClose":368.9,"prevWeekClose":340.67,"prevMonthClose":388.96,"prevQuarterClose":388.96,"fiveDayClose":346.36,"twentyDayClose":376.53,"sixtyDayClose":424.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545416927","title":"Health insurers to work on easing prior authorization requirements, AHIP says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416927?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:24","pubTimestamp":1750677865,"startTime":"0","endTime":"0","summary":"Health insurers to work on easing prior authorization requirements, AHIP says    June 23 (Reuters) -  America's Health Insurance Plans said on Monday that U.S. health insurers will take additional mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","SG9999004303.SGD","LU0820562030.AUD","LU1066051498.USD","IE00B19Z9505.USD","LU0211326755.USD","IE0009355771.USD","IE00B4R5TH58.HKD","LU0130103400.USD","LU0640476718.USD","LU0316494557.USD","LU0048573561.USD","IE00BKPKM429.USD","LU0661504455.SGD","ELV","CNC","IE00B2B36J28.USD","LU0528227936.USD","IE00B7KXQ091.USD","LU1267930490.SGD","LU1720051108.HKD","LU1989771016.USD","LU1670628061.USD","LU0980610538.SGD","LU1791710582.SGD","LU2430703178.SGD","LU0114720955.EUR","IE00B19Z9Z06.USD","LU1934455863.HKD","LU0130102774.USD","LU1153585028.USD","LU1119994496.HKD","LU0738911758.USD","SG9999014914.USD","IE0034235188.USD","IE00BJT1NW94.SGD","SGXZ31699556.SGD","LU2125154778.USD","LU1496350502.SGD","SG9999002232.USD","UNH","CI","LU1548497426.USD","CVS","LU1074936037.SGD","IE00BN29S564.USD","LU0128525689.USD","LU1815333072.USD","LU2279689827.SGD"],"gpt_icon":1},{"id":"2545610808","title":"Elevance Health Inc. Publishes 2024 Annual Impact Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2545610808","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545610808?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:11","pubTimestamp":1750453900,"startTime":"0","endTime":"0","summary":"Elevance Health Inc. has published its 2024 Impact Report, highlighting its efforts to transform member experiences and strengthen partnerships within the healthcare system. The report outlines the company's holistic approach to addressing physical, behavioral, and social drivers of health, while making healthcare more accessible and affordable. Elevance Health emphasizes its commitment to improving the health of its 112 million consumers by focusing on transparency in governance, diversity, ethical compliance, and risk management. The company has been recognized for its efforts, being named to the JUST 100 list for seven consecutive years and receiving high rankings in governance categories. The report underscores the company's dedication to its purpose and strategic objectives in the evolving healthcare landscape. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9DqzHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0006306889.USD","LU0234570918.USD","LU0742534661.SGD","SG9999001077.SGD","LU1720051017.SGD","LU2430703251.USD","SGXZ23171101.USD","LU0320765489.SGD","LU2505996509.AUD","LU2244417387.USD","LU1815333072.USD","LU0114720955.EUR","LU0251142724.SGD","SG9999003800.SGD","LU0208291251.USD","LU0170899867.USD","LU0557290698.USD","LU1548497426.USD","LU1506573853.SGD","LU0640476718.USD","LU1489326972.SGD","LU2362540622.SGD","BK4585","ELV","LU2357305700.SGD","LU1983299246.USD","LU2430703095.HKD","LU2505996681.GBP","LU0058720904.USD","LU1057294990.SGD","LU2592432038.USD","LU0345770308.USD","LU0433182093.SGD","LU1670628061.USD","LU1720051108.HKD","LU2430703178.SGD","LU0957791311.USD","LU0187121727.USD","LU2108987350.USD","LU0266013472.USD","LU0289739699.SGD","LU0061474960.USD","BK4588","SG9999004303.SGD","LU0068578508.USD","LU0048573561.USD","SG9999011175.SGD","LU1023059063.AUD","BK4154"],"gpt_icon":0},{"id":"2545174016","title":"Market Chatter: US Health Insurers Aim to Streamline Preapproval Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174016?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:51","pubTimestamp":1750441874,"startTime":"0","endTime":"0","summary":"US health insurers plan to announce changes aimed at improving the preapproval process for medical care following public criticism after the killing of a UnitedHealth  executive last year, The Wall Street Journal reported Friday, citing people familiar with the matter.The industry will pledge to simplify prior authorization by adopting a shared electronic standard by 2027, the report said.Insurers aim to process 80% of electronic requests in real time by 2027, provided all required documents are submitted, the report said.As part of the announcement expected next week, insurers will commit to having all denials reviewed by medical professionals, though the agreement may allow for AI involvement in the process, the report said.Price: 304.39, Change: -2.81, Percent Change: -0.91","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030438.USD","LU0320765059.SGD","LU0708995401.HKD","LU1496350502.SGD","SG9999014005.SGD","LU0289739699.SGD","LU0061474960.USD","LU0149725797.USD","LU0545039389.USD","LU0211326755.USD","LU0006306889.USD","MOH","CVS","CNC","UNH","LU2028103732.USD","IE00B775H168.HKD","LU0234570918.USD","LU0648001328.SGD","LU1267930573.SGD","ELV","HUM","IE00B1XK9C88.USD","LU1066051225.USD","LU0456855351.SGD","CI","LU0011850046.USD","LU0342679015.USD","LU0980610538.SGD","LU0170899867.USD","IE00B19Z8W00.USD","LU2491049909.HKD","LU0348723411.USD","IE00BZ9MQY76.HKD","LU1069347547.HKD","LU0211326839.USD","LU2112291526.USD","LU0251132253.USD","SG9999001176.SGD","LU1732799900.SGD","LU0528227936.USD","LU0738911758.USD","LU1934455194.USD","SG9999014039.USD","LU2087625088.SGD","LU0251142724.SGD","LU1670627923.USD","LU0943347566.SGD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2544763123","title":"Wells Fargo Remains a Buy on Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544763123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544763123?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:57","pubTimestamp":1750413437,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Stephen Baxter maintained a Buy rating on Elevance Health (ELV – Research Report) on June 18 and set a price target of $478.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-elevance-health-elv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-elevance-health-elv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","SG9999001077.SGD","LU0310799852.SGD","LU2362540622.SGD","LU1363072403.SGD","LU0070302665.USD","LU0787776722.HKD","LU0433182093.SGD","LU0106261372.USD","LU0225283273.USD","LU0882574055.USD","LU1267930227.SGD","LU2361045086.USD","LU2237957811.SGD","LU1720051108.HKD","LU0310800965.SGD","IE00B7SZLL34.SGD","LU1023059063.AUD","LU0320765489.SGD","LU0980610538.SGD","LU2505996681.GBP","SG9999011175.SGD","LU2244417387.USD","ELV","LU0234570918.USD","BK4207","LU0052756011.USD","LU0266013472.USD","LU0878866978.SGD","LU0208291251.USD","LU1267930490.SGD","LU0106831901.USD","LU1069347547.HKD","LU0289960550.SGD","LU1489326972.SGD","LU0211331839.USD","LU0149725797.USD","LU0985489474.SGD","WFC","LU0211328371.USD","LU0029864427.USD","LU0557290698.USD","LU0251131958.USD","LU2430703178.SGD","LU1035773651.USD","IE0002270589.USD","LU0640476718.USD","SG9999004303.SGD","LU1983299246.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2544944539","title":"UBS Remains a Buy on Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544944539?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:05","pubTimestamp":1750179953,"startTime":"0","endTime":"0","summary":"In a report released today, A.J. Rice from UBS reiterated a Buy rating on Elevance Health (ELV – Research Report), with a price target of $555.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-elevance-health-elv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-elevance-health-elv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1720051017.SGD","LU0320765489.SGD","LU1280957306.USD","LU0048573561.USD","LU1023059063.AUD","SG9999003800.SGD","LU0289739699.SGD","LU1670627923.USD","LU0208291251.USD","LU0122379950.USD","LU1489326972.SGD","LU2362541513.USD","LU2362541273.HKD","LU1548497426.USD","LU0882574055.USD","LU0957791311.USD","LU0061474960.USD","LU0187121727.USD","LU0433182093.SGD","LU1057294990.SGD","LU0006306889.USD","LU0106261372.USD","LU0345770308.USD","LU2430703095.HKD","LU2362540622.SGD","LU0211331839.USD","LU1720051108.HKD","LU0114720955.EUR","LU1670628061.USD","LU0878866978.SGD","LU0985489474.SGD","BK4588","LU0251142724.SGD","ELV","LU0070302665.USD","LU0234570918.USD","LU0266013472.USD","SGXZ23171101.USD","LU0640476718.USD","LU0557290698.USD","SG9999001077.SGD","LU0058720904.USD","LU0225283273.USD","SG9999011175.SGD","LU2244417387.USD","BK4154","LU2505996509.AUD","LU2237957902.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2544999641","title":"Senate looks to cut $1 trillion from Medicaid. Here's who would be hurt most.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999641","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999641?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:15","pubTimestamp":1750173300,"startTime":"0","endTime":"0","summary":"Senate bill would cut even more from the healthcare program than the House version would. Senate Republicans have unveiled a sweeping plan to overhaul the Medicaid program, with changes policy analysts warn could lead to even greater coverage losses and pain for hospital systems than the aggressive proposal passed by the House of Representatives last month.The text - released by the Senate Finance Committee as part of the party's broader effort to pass new tax and spending legislation championed by President Donald Trump - shows that the legislation aims to slash Medicaid spending by as much as $1 trillion over a decade, or $200 billion more than the House version.Critics say providers earn more from federal payments than they lose in provider taxes, and they argue that these schemes are simply a way to get the federal government to shoulder more of the Medicaid burden.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","SG9999004303.SGD","LU1914381329.SGD","HCA","BK4185","BK4581","LU0006306889.USD","LU2552382058.USD","IE00B4R5TH58.HKD","LU0912757837.SGD","LU1267930573.SGD","LU1267930730.SGD","ELV","CNC","LU0320765489.SGD","LU1066053197.SGD","LU1854103824.USD","LU2211815571.USD","LU2491049909.HKD","LU2491050071.SGD","MOH","LU0149725797.USD","SG9999018857.SGD","LU2592432038.USD","LU2430703178.SGD","IE00BZ9MQY76.HKD","LU1674673691.USD","LU0048584097.USD","IE00B775SV38.USD","LU2237957811.SGD","LU2125154935.USD","BK4504","LU1718418525.SGD","LU2361044949.HKD","LU2108987350.USD","LU1201861249.SGD","IE0034235188.USD","IE00BJT1NW94.SGD","LU1934455194.USD","LU1496350502.SGD","LU0052756011.USD","LU2264538146.SGD","ARDT","LU0251132253.USD","UNH","LU0068578508.USD","LU0648001328.SGD","IE00BKVL7J92.USD","BK4534"],"gpt_icon":1},{"id":"2544983892","title":"Elevance Health Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983892?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:41","pubTimestamp":1750106460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  slipped 2.09% to $376.53 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.This was the stock's second consecutive day of losses.Elevance Health Inc. closed 33.62% short of its 52-week high of $567.26, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 1.18% to $307.66, Cigna Group  fell 0.93% to $314.44, and Humana Inc.  rose 0.06% to $235.39.Trading volume  remained 149,871 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2543547466","title":"Elevance Health Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547466?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:41","pubTimestamp":1749760860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rose 1.39% to $386.22 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.The stock's rise snapped a three-day losing streak.Elevance Health Inc. closed 31.91% short of its 52-week high of $567.26, which the company reached on September 3rd.The stock underperformed when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  rose 2.56% to $318.50, Cigna Group  rose 1.67% to $315.37, and Humana Inc.  rose 1.39% to $234.96.Trading volume  remained 972,808 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2542659340","title":"Elevance Health Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542659340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542659340?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:41","pubTimestamp":1749588060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  slipped 1.03% to $383.92 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's second consecutive day of losses.Elevance Health Inc. closed 32.32% below its 52-week high of $567.26, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  rose 0.20% to $303.79, Cigna Group  rose 0.71% to $313.62, and Humana Inc.  fell 0.47% to $231.98.Trading volume  remained 196,427 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2542316143","title":"HC Wainwright Downgrades Elevance Health to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316143?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:10","pubTimestamp":1749553817,"startTime":"0","endTime":"0","summary":"Elevance Health (ELV) has an average rating of overweight and mean price target of $491.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV"],"gpt_icon":0},{"id":"2542488331","title":"Elevance Health Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542488331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542488331?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:37","pubTimestamp":1749490620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 13:37 ET (17:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2542356384","title":"Elevance Health price target lowered to $500 from $510 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356384?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:55","pubTimestamp":1749470134,"startTime":"0","endTime":"0","summary":"Truist analyst David MacDonald lowered the firm’s price target on Elevance Health (ELV) to $500 from $510 and keeps a Buy rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elevance-health-price-target-lowered-to-500-from-510-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elevance-health-price-target-lowered-to-500-from-510-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2542381849","title":"Elevance Health : Truist Securities Cuts Target Price to $500 From $510","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381849?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:40","pubTimestamp":1749469201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU0345770993.USD","LU0187121727.USD","LU0234570918.USD","LU0006306889.USD","LU0208291251.USD","LU2430703178.SGD","LU0058720904.USD","LU1720051108.HKD","LU0433182093.SGD","SGXZ23171101.USD","LU1670627923.USD","LU0225283273.USD","LU2237957811.SGD","LU0266013472.USD","LU0048573561.USD","LU0957791311.USD","LU0251142724.SGD","LU2108987350.USD","LU2362541513.USD","LU0211331839.USD","LU0068578508.USD","LU2430703095.HKD","LU1057294990.SGD","LU2362540622.SGD","LU0742534661.SGD","SG9999001077.SGD","LU2430703251.USD","SG9999004303.SGD","BK4585","LU1815333072.USD","LU0170899867.USD","SG9999011175.SGD","LU0878866978.SGD","LU1983299246.USD","LU2505996509.AUD","LU2237957902.USD","LU0114720955.EUR","LU0061474960.USD","LU0345770308.USD","LU0106261372.USD","LU1023059063.AUD","BK4588","LU0289739699.SGD","LU1720051017.SGD","LU2357305700.SGD","ELV","LU0122379950.USD","LU1489326972.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2542738195","title":"Elevance Health (ELV) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738195?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:36","pubTimestamp":1749469008,"startTime":"0","endTime":"0","summary":"In a report released today, David S Macdonald from Truist Financial reiterated a Buy rating on Elevance Health (ELV – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/elevance-health-elv-receives-a-buy-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/elevance-health-elv-receives-a-buy-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU1670628061.USD","LU1548497426.USD","LU0345770993.USD","LU2244417387.USD","LU0187121727.USD","LU0234570918.USD","LU0006306889.USD","LU0208291251.USD","BK4154","LU0251131958.USD","LU0557290698.USD","LU2430703178.SGD","LU0058720904.USD","LU0070302665.USD","LU0640476718.USD","LU0433182093.SGD","SGXZ23171101.USD","LU1670627923.USD","LU0882574055.USD","LU2237957811.SGD","LU0266013472.USD","LU0251142724.SGD","LU2362541513.USD","SG9999003800.SGD","LU0211331839.USD","LU0068578508.USD","LU2362541273.HKD","LU2430703095.HKD","LU1057294990.SGD","LU2505996681.GBP","LU2592432038.USD","LU2362540622.SGD","LU0742534661.SGD","SG9999001077.SGD","LU2430703251.USD","BK4585","LU0170899867.USD","SG9999011175.SGD","LU0878866978.SGD","LU2505996509.AUD","LU2237957902.USD","LU0345770308.USD","LU1023059063.AUD","LU0106261372.USD","LU2357305700.SGD","LU0289739699.SGD","ELV","LU1489326972.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2542385859","title":"Truist Securities Adjusts Price Target on Elevance Health to $500 From $510, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385859?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:19","pubTimestamp":1749464380,"startTime":"0","endTime":"0","summary":"Elevance Health (ELV) has an average rating of overweight and mean price target of $491.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV"],"gpt_icon":0},{"id":"2541893100","title":"Elevance Health (ELV) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893100?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:35","pubTimestamp":1749242125,"startTime":"0","endTime":"0","summary":"Bernstein analyst Lance Wilkes maintained a Buy rating on Elevance Health (ELV – Research Report) today and set a price target of $585.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/elevance-health-elv-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/elevance-health-elv-gets-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1720051017.SGD","LU1983299246.USD","LU2430703178.SGD","LU1815333072.USD","SG9999004303.SGD","BK4154","LU0320765489.SGD","LU2244417387.USD","LU0208291251.USD","LU0957791311.USD","LU0114720955.EUR","LU0640476718.USD","LU2362541273.HKD","LU1057294990.SGD","LU1670628061.USD","SG9999003800.SGD","LU1489326972.SGD","LU2430703095.HKD","LU0985489474.SGD","LU1548497426.USD","SG9999011175.SGD","LU0211331839.USD","LU1506573853.SGD","LU1023059063.AUD","LU0058720904.USD","LU2505996681.GBP","LU0225283273.USD","LU0061474960.USD","LU2357305700.SGD","LU0170899867.USD","LU0345770308.USD","LU1280957306.USD","LU2505996509.AUD","SG9999001077.SGD","LU2237957902.USD","LU0187121727.USD","LU0048573561.USD","LU0006306889.USD","LU2430703251.USD","LU0345770993.USD","ELV","LU0557290698.USD","LU2592432038.USD","LU0742534661.SGD","SGXZ23171101.USD","LU0251131958.USD","BK4588","LU0106261372.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2541006668","title":"Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006668?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:42","pubTimestamp":1749156120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  advanced 1.21% to $384.65 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.This was the stock's third consecutive day of gains.Elevance Health Inc. closed 32.19% below its 52-week high of $567.26, which the company achieved on September 3rd.The stock outperformed some of its competitors Thursday, as UnitedHealth Group Inc.  fell 1.51% to $295.84, Cigna Group  rose 0.29% to $311.02, and Humana Inc.  fell 1.59% to $227.16.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2541756090","title":"Elevance Health Misses Q3 2024 EPS Expectations by $1.33, Lowers 2024 Guidance Amid Elevated Medicaid Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541756090","media":"Reuters","labels":["policyRegulatory","dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541756090?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:41","pubTimestamp":1749130908,"startTime":"0","endTime":"0","summary":"Elevance Health Inc. released its financial results for the third quarter of 2024, reporting a significant miss in earnings per share  expectations. The company reported an EPS shortfall of $1.33, or 13.7%, primarily due to increased medical costs within its Medicaid business. Consequently, Elevance has lowered its EPS guidance for the year 2024 from $37.20 to $33.00, representing an 11.3% reduction, as they anticipate these Medicaid issues to persist. Following the announcement, Elevance's stock price experienced a notable decrease, falling by $52.61 per share, or 10.6%, closing at $444.35 on October 17, 2024. Elevance, headquartered in Indianapolis, provides health insurance plans, including managing Medicaid benefits for state-contracted beneficiaries. The company previously indicated expectations of increased Medicaid utilization for the second half of 2024, which had already impacted its stock price earlier in the year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9zcYfr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Elevance Health Misses Q3 2024 EPS Expectations by $1.33, Lowers 2024 Guidance Amid Elevated Medicaid Costs","news_tag":"policyRegulatory,dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2540064367","title":"Elevance Health Price Target Maintained With a $478.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064367?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:09","pubTimestamp":1749046140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 10:09 ET (14:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2540951050","title":"RBC Capital Remains a Buy on Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540951050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540951050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:56","pubTimestamp":1749034576,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ben Hendrix from RBC Capital maintained a Buy rating on Elevance Health (ELV – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-elevance-health-elv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-elevance-health-elv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0187121727.USD","BK4154","LU0122379950.USD","LU0640476718.USD","LU1720051017.SGD","LU1023059063.AUD","LU1670627923.USD","LU0251142724.SGD","LU1670628061.USD","LU1983299246.USD","LU0225283273.USD","LU0006306889.USD","LU0882574055.USD","SG9999001077.SGD","SGXZ23171101.USD","LU2430703251.USD","BK4207","LU0314106906.USD","SG9999011175.SGD","LU1720051108.HKD","ELV","LU2244417387.USD","LU0742534661.SGD","LU2430703178.SGD","LU0266013472.USD","LU2357305700.SGD","LU0208291251.USD","LU0058720904.USD","LU0320765489.SGD","LU0289739699.SGD","LU0345770993.USD","LU0070302665.USD","LU2362541273.HKD","LU0557290698.USD","BK4585","LU0170899867.USD","LU0068578508.USD","LU1506573853.SGD","LU2362540622.SGD","LU2362541513.USD","LU0048573561.USD","LU1057294990.SGD","LU1489326972.SGD","LU0251131958.USD","LU2430703095.HKD","LU0433182093.SGD","LU0234570918.USD","LU1280957306.USD","LU0061474960.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"ELV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.2,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-07-15","current":12.985226,"percent":0.051387,"low":10.446701,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"high":22.796258,"avg":17.751755,"sd":2.432859,"marketCap":76833579422},"quantilePoints":[{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890},{"date":"2025-06-13","current":14.747416,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":87260461212},{"date":"2025-06-20","current":14.353739,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":84931075486},{"date":"2025-06-27","current":14.249497,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":84314274028},{"date":"2025-07-03","current":13.281915,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":78589091264},{"date":"2025-07-11","current":13.206311,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":78141740756},{"date":"2025-07-15","current":12.985226,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":76833579422}],"updateTime":1752709513910}}}