US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

389.97

-3.5150-0.89%

Volume:689.18K

Turnover:268.40M

Market Cap:88.11B

PE:15.23

High:394.26

Open:392.09

Low:387.02

Close:393.48

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Elevance Health : Jefferies Raises Target Price to $488 From $461

THOMSON REUTERS

Elevance Health Inc (ELV) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Strategic ...

Elevance Health Reports Strong Q1 2025 Results

Q1 2025 Elevance Health Inc Earnings Call

Thomson Reuters StreetEvents

Elevance Health Inc. Stock Rises Tuesday, Still Underperforms Market

Elevance Health's Q1 Earnings Beat Estimates on Rising Premiums

Barclays Adjusts Elevance Health Price Target to $522 From $512, Keeps Overweight Rating

MT Newswires Live

Despite Medicaid Pressure, Elevance Health Delivers Strong Q1 Performance, Reiterates Profit Outlook

UnitedHealth to Have 'Line of Sight to Recovery' in 2026, Morgan Stanley Says

MT Newswires Live

Is Elevance Health (ELV) The Top Falling Stock with Unusual Volume?

Elevance Health (ELV) Reports Q1 Earnings: What Key Metrics Have to Say

Elevance Health CFO Says Medicare Advantage Costs Remain Elevated but Manageable

THOMSON REUTERS

Elevance Health (ELV) Surpasses Q1 Earnings and Revenue Estimates

Elevance Health Inc reports results for the quarter ended March 31 - Earnings Summary

Elevance Health Q1 2025 Earnings: EPS of $11.97 Beats Estimates, Revenue Surpasses Expectations at $48.8 Billion

Elevance Health Q1 Adjusted Earnings, Revenue Rise; 2025 Adjusted EPS Guidance Reaffirmed

MT Newswires Live

Elevance Health 1Q Revenue Climbs with More Members, Higher Yields

Elevance Health reports Q1 adjusted EPS $11.97, consensus $11.48

Elevance Health backs FY25 adjusted EPS view of $34.15-$34.85, consensus $34.19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":389.965,"timestamp":1749482310559,"preClose":393.48,"halted":0,"volume":689180,"delay":0,"floatShares":225423897,"shares":225934600,"eps":25.603659,"marketStatus":"Trading","change":-3.515,"latestTime":"06-09 11:18:31 EDT","open":392.085,"high":394.26,"low":387.02,"amount":268402212.33720002,"amplitude":0.0184,"askPrice":390.15,"askSize":18,"bidPrice":389.72,"bidSize":213,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":393.48,"dividendRate":0.016925,"preHourTrading":{"tag":"盘前","latestPrice":393.151,"preClose":393.48,"latestTime":"09:25 EDT","volume":69,"amount":27100.95267,"timestamp":1749475504712},"postHourTrading":{"tag":"盘后","latestPrice":393.36,"preClose":393.36,"latestTime":"19:16 EDT","volume":30515,"amount":12003305.3393,"timestamp":1749251796069},"volumeRatio":1.278546,"impliedVol":0.3637,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225423897,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":1.278546,"shares":225934600,"dividePrice":6.6,"high":394.26,"amplitude":0.0184,"preClose":393.48,"low":387.02,"week52Low":357.45,"pbRate":"2.07","psRate":"0.48","week52High":567.26,"institutionHeld":0.7931,"latestPrice":389.965,"committee":0.844156,"eps":25.603659,"divideRate":0.016925,"volume":689180,"delay":0,"ttmEps":25.603659,"open":392.085,"prevYearClose":368.9,"prevWeekClose":393.36,"prevMonthClose":383.84,"prevQuarterClose":434.96,"fiveDayClose":377.05,"twentyDayClose":404.58,"sixtyDayClose":417.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","MEDP","INTU","BK4121","LU1815333072.USD","NVR","DHR","KMB","ELV","ARMK","MMM","PEBO","PLD","BK4082","REYN","LADR","IE0034235188.USD","CLNN","LU0130517989.USD","ENPH","CCBG","HBCP","BMY","DCOM","CADE","HOPE","LU1551013342.USD","ONB","DVN","IE00B19Z3B42.SGD","LU1778281490.HKD","ARI","LCUT","EWBC","LU0106261372.USD","HRI","LU1803068979.SGD","NTRS","MBWM","LU0648001328.SGD","HAL","BOKF","ISRG","NWL","ENR","COF","HXL","NOC","PHM"],"gpt_icon":1},{"id":"2529542932","title":"Elevance Health : Jefferies Raises Target Price to $488 From $461","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542932?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:13","pubTimestamp":1745392391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006306889.USD","LU0251131958.USD","LU0557290698.USD","LU2430703178.SGD","LU0289739699.SGD","LU2505996681.GBP","LU0957791311.USD","LU0068578508.USD","LU1983299246.USD","SGXZ23171101.USD","LU1720051108.HKD","LU0187121727.USD","LU1670627923.USD","BK4585","LU1815333072.USD","LU2237957902.USD","BK4154","LU0345770993.USD","LU0882574055.USD","LU0106261372.USD","LU0433182093.SGD","LU0114720955.EUR","ELV","LU1023059063.AUD","LU1057294990.SGD","LU0878866978.SGD","LU1489326972.SGD","BK4588","LU2592432038.USD","LU2362541513.USD","LU0985489474.SGD","SG9999003800.SGD","SG9999011175.SGD","SG9999001077.SGD","LU1720051017.SGD","LU0345770308.USD","LU2362540622.SGD","LU0314106906.USD","LU0170899867.USD","LU2357305700.SGD","LU2244417387.USD","LU0211331839.USD","LU1280957306.USD","LU1506573853.SGD","LU0251142724.SGD","LU0640476718.USD","LU0208291251.USD","LU0061474960.USD","LU0122379950.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2529547607","title":"Elevance Health Inc (ELV) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547607","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547607?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:02","pubTimestamp":1745391749,"startTime":"0","endTime":"0","summary":"Adjusted Diluted EPS: $11.97, reflecting over 10% year-over-year growth. Medical Membership: 45.8 million, up 99,000 from year-end. Operating Revenue: $48.8 billion, an increase of over 15%. Consolidated Benefit Expense Ratio: 86.4%, an increase of 80 basis points year-over-year. Adjusted Operating Expense Ratio: 10.7%, an improvement of 60 basis points. Carelon Operating Gain: $1.1 billion, a growth of 34%. Net Investment Income: Exceeded expectations for the first quarter. Share Repurchases: 2.2 million shares for approximately $880 million. GuruFocus has detected 4 Warning Sign with ELV.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Elevance Health Inc  reported a strong start to 2025 with GAAP diluted earnings per share of $9.61 and adjusted diluted earnings per share of $11.97, reflecting over 10% year-over-year growth.The company expanded its value-based oncology care model to Medicare Advantage, following success in the commer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-inc-elv-q1-070229116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV"],"gpt_icon":0},{"id":"2529265514","title":"Elevance Health Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529265514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529265514?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:52","pubTimestamp":1745380358,"startTime":"0","endTime":"0","summary":"Elevance Health, Inc. ( ($ELV) ) has released its Q1 earnings. Here is a breakdown of the information Elevance Health, Inc. presented to its invest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elevance-health-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elevance-health-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1815333072.USD","LU0208291251.USD","SG9999004303.SGD","LU1548497426.USD","LU2362541513.USD","LU2505996681.GBP","LU1489326972.SGD","LU0251131958.USD","ELV","LU0878866978.SGD","BK4154","LU0345770308.USD","LU0187121727.USD","LU0006306889.USD","LU1280957306.USD","LU2362541273.HKD","LU2430703178.SGD","LU2430703251.USD","LU2505996509.AUD","LU0742534661.SGD","LU1670628061.USD","LU1720051108.HKD","LU0320765489.SGD","LU0068578508.USD","LU0557290698.USD","LU2108987350.USD","SG9999003800.SGD","SGXZ23171101.USD","LU0234570918.USD","LU1023059063.AUD","LU2357305700.SGD","LU2592432038.USD","LU2430703095.HKD","LU0048573561.USD","LU0345770993.USD","LU0640476718.USD","LU0211331839.USD","LU0957791311.USD","LU0251142724.SGD","BK4585","LU1506573853.SGD","LU0058720904.USD","LU2244417387.USD","LU1983299246.USD","LU0114720955.EUR","LU1720051017.SGD","SG9999011175.SGD","LU0433182093.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2529511571","title":"Q1 2025 Elevance Health Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511571","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511571?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:30","pubTimestamp":1745379039,"startTime":"0","endTime":"0","summary":"Nathan Rich; Vice President, Investor Relations; Elevance Health Inc. Gail Boudreaux; President, Chief Executive Officer, Director; Elevance Health Inc. Mark Kaye; Chief Financial Officer, Executive Vice President; Elevance Health Inc. Michael Ha; Analyst; Robert W. Baird & Co., Inc.Ladies and gentlemen, thank you for standing by and welcome to the Elevance Health first-quarter earnings conference call.  As a reminder, today's conference is being recorded. I would now like to turn the conference over to the company's management. Please go ahead.Good morning and thank you for joining today's call. At Elevance Health, we began 2025 with focus, momentum, and a deep comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-elevance-health-inc-033039453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV"],"gpt_icon":0},{"id":"2529557256","title":"Elevance Health Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557256?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:39","pubTimestamp":1745354340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rose 2.26% to $415.90 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.The stock's rise snapped a four-day losing streak.Elevance Health Inc. closed 26.68% below its 52-week high of $567.26, which the company achieved on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  rose 0.43% to $427.18, Cigna Group  rose 3.79% to $337.07, and Humana Inc.  rose 5.29% to $258.92.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2529131559","title":"Elevance Health's Q1 Earnings Beat Estimates on Rising Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2529131559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529131559?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:29","pubTimestamp":1745342940,"startTime":"0","endTime":"0","summary":"Elevance Health, Inc. ELVreported first-quarter 2025 adjusted earnings per share  of $11.97, which surpassed the Zacks Consensus Estimate by 6.8%. The bottom line increased 10.5% year over year. . Operating revenues of $48.8 billion rose 15.4% year over year. Moreover, the top line beat the consensus mark by 6%.The strong quarterly results benefited from rising premiums and product revenues. Rising expenses and a decline in Medicaid memberships partially offset the upsides.Elevance Health, Inc. Price, Consensus and EPS Surprise. Elevance Health, Inc. price-consensus-eps-surprise-chart | Elevance Health, Inc. Quote. Medical membership of Elevance Health was around 45.8 million as of March 31, 2025, which slipped 0.5% year over year. The decrease was due to attrition in its Medicaid business, partially offset by growth in Medicare Advantage and Individual ACA membership. The reported figure missed the Zacks Consensus Estimate of 46.2 million and our estimate of 46.3 million.The unit’s op","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-healths-q1-earnings-beat-172900850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV"],"gpt_icon":0},{"id":"2529531430","title":"Barclays Adjusts Elevance Health Price Target to $522 From $512, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531430?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:15","pubTimestamp":1745338516,"startTime":"0","endTime":"0","summary":"Elevance Health (ELV) has an average rating of overweight and mean price target of $492.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV"],"gpt_icon":0},{"id":"2529533998","title":"Despite Medicaid Pressure, Elevance Health Delivers Strong Q1 Performance, Reiterates Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533998","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533998?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:19","pubTimestamp":1745335175,"startTime":"0","endTime":"0","summary":"Elevance Health posts strong Q1 with premium, Medicare, and CarelonRx growth, reaffirming 2025 EPS guidance above Wall Street estimates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44927473/despite-medicaid-pressure-elevance-health-delivers-strong-q1-performance-reiterates-profit-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU0456855351.SGD","LU2468319806.SGD","IE0002270589.USD","HUM","LU0106261372.USD","IE00BJJMRX11.SGD","SG9999014914.USD","LU0957791311.USD","IE00BWXC8680.SGD","LU1323610961.USD","LU1699723380.USD","BK4504","LU2125154778.USD","IE00B19Z9Z06.USD","LU1037948541.HKD","LU0234572021.USD","LU0006061336.USD","LU1720051108.HKD","LU0943347566.SGD","LU1934455863.HKD","LU2592432038.USD","BK4534","LU0011850046.USD","SG9999003800.SGD","LU2357305700.SGD","LU0198837287.USD","LU0097036916.USD","CVS","LU0545039389.USD","LU1061106388.HKD","LU1496350502.SGD","LU0345770308.USD","LU1548497426.USD","LU0965509283.SGD","IE00BKVL7J92.USD","LU0079474960.USD","SG9999001176.SGD","LU2279689827.SGD","LU0390134368.USD","LU0878866978.SGD","ELV","LU0128525929.USD","SG9999014880.SGD","SG9999001077.SGD","LU2089284900.SGD","LU0708994859.HKD","LU0187121727.USD"],"gpt_icon":1},{"id":"2529715533","title":"UnitedHealth to Have 'Line of Sight to Recovery' in 2026, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529715533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529715533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:05","pubTimestamp":1745334330,"startTime":"0","endTime":"0","summary":"UnitedHealth Group  is expected to have \"line of sight to recovery\" in 2026 and beyond after the health care company recently cut its 2025 earnings per share outlook, Morgan Stanley analysts said in a Tuesday note.The company lowered its 2025 earnings per share guidance by 12% due to higher-than-expected utilization in group Medicare advantage and complications related to the v28 risk adjustment model in Optum Health, the analysts said.Roughly two-thirds of the EPS guidance cut came from Optum Health as the unit is struggling with adapting to the new v28 risk adjustment model and absorbing members from exiting plans with weak coding, according to the note.The investment firm said that beneficiaries responded to premium increases by accessing more care, especially in outpatient services, and this dynamic has hurt profitability but can be factored into future pricing strategies.Morgan Stanley said that while UnitedHealth's issues have affected the broader managed care organization sector","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","LU2089984988.USD","CVS","ELV","UNH","LU0456855351.SGD","LU0158827948.USD","SG9999004303.SGD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","LU0114720955.EUR","LU0011850046.USD","LU0149725797.USD","LU2236285917.USD","LU0162691827.USD","LU0128525929.USD","LU1061106388.HKD","BK4581","CVS.AU","LU0316494557.USD","LU2491050154.USD","SG9999014914.USD","LU1732799900.SGD","LU0342679015.USD","LU2242649171.HKD","LU1989772840.SGD","LU1670628061.USD","LU2430703095.HKD","BK4533","LU0109391861.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU0203347892.USD","IE00B7SZLL34.SGD","LU1267930573.SGD","LU2362540622.SGD","SG9999001176.SGD","LU1496350502.SGD","LU0708994859.HKD","LU2244417387.USD","LU2552382215.SGD","IE00BFTCPJ56.SGD","LU2491050071.SGD","IE00B19Z3B42.SGD","LU0061474960.USD","LU0128525689.USD","LU0496365809.HKD","BK4566","LU0094547139.USD","LU0107464264.USD"],"gpt_icon":1},{"id":"2529581216","title":"Is Elevance Health (ELV) The Top Falling Stock with Unusual Volume?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581216","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581216?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:41","pubTimestamp":1745329288,"startTime":"0","endTime":"0","summary":"Uncertainty around tariffs and macroeconomic conditions has dented investor confidence, resulting in stock prices falling. While some stocks have come under pressure due to the above two reasons, others have simply followed the market direction or have dipped for company-specific reasons.Regardless of the reasons for stocks going down, falling stocks provide an opportunity for fresh investors to get in at good prices. Once the risks subside, these stocks usually recover quickly as well. We decided to uncover these stocks and see if it makes sense to put money in them to take advantage of the ongoing market turmoil.To come up with our list of top 20 stocks falling with unusual volume, we looked at stocks over $300 million in market cap, their one-week performance, and used relative volume to detect the unusual volume activity.Overall, ELV ranks 20th on our list of top falling stocks with unusual volume. While we acknowledge the potential of ELV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-elv-top-falling-134128172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983299246.USD","LU2430703178.SGD","LU0208291251.USD","LU0122379950.USD","LU0225283273.USD","LU1720051017.SGD","LU2430703095.HKD","LU0048573561.USD","LU0061474960.USD","LU2237957811.SGD","LU0006306889.USD","LU1023059063.AUD","LU2237957902.USD","SG9999004303.SGD","LU2505996509.AUD","SG9999001077.SGD","LU2505996681.GBP","BK4154","LU1815333072.USD","LU2362541273.HKD","LU0640476718.USD","LU2592432038.USD","LU0251142724.SGD","LU0345770308.USD","LU2108987350.USD","BK4588","LU0187121727.USD","LU0211331839.USD","SGXZ23171101.USD","LU0314106906.USD","LU0320765489.SGD","LU1670628061.USD","LU0234570918.USD","LU0557290698.USD","ELV","LU1548497426.USD","LU0878866978.SGD","LU0985489474.SGD","LU1057294990.SGD","LU0068578508.USD","LU0345770993.USD","LU0289739699.SGD","LU0251131958.USD","LU0266013472.USD","LU0070302665.USD","LU2362541513.USD","LU0957791311.USD","LU1280957306.USD","LU1506573853.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2529536722","title":"Elevance Health (ELV) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536722?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328622,"startTime":"0","endTime":"0","summary":"Elevance Health  reported $48.77 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 15.4%. EPS of $11.97 for the same period compares to $10.64 a year ago.The reported revenue represents a surprise of +5.95% over the Zacks Consensus Estimate of $46.03 billion. With the consensus EPS estimate being $11.21, the EPS surprise was +6.78%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Elevance Health performed in the just reported quarter in terms of the metrics most widely monitored and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-elv-reports-q1-133022504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV"],"gpt_icon":0},{"id":"2529023933","title":"Elevance Health CFO Says Medicare Advantage Costs Remain Elevated but Manageable","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023933?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:51","pubTimestamp":1745326264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R0230:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1548497426.USD","LU2430703178.SGD","LU0234570918.USD","LU1720051108.HKD","LU2362541273.HKD","BK4588","LU2237957902.USD","LU2505996681.GBP","LU0058720904.USD","SGXZ23171101.USD","LU0640476718.USD","LU0251131958.USD","LU0266013472.USD","LU0314106906.USD","LU2108987350.USD","LU2357305700.SGD","LU0068578508.USD","LU0985489474.SGD","LU1670627923.USD","LU0225283273.USD","LU0957791311.USD","ELV","LU0170899867.USD","LU0345770993.USD","LU2362540622.SGD","LU2237957811.SGD","SG9999001077.SGD","SG9999004303.SGD","LU0122379950.USD","LU0006306889.USD","LU0187121727.USD","LU2430703251.USD","LU0557290698.USD","LU0211331839.USD","LU2430703095.HKD","LU1983299246.USD","LU0251142724.SGD","LU1280957306.USD","LU2244417387.USD","SG9999011175.SGD","LU0048573561.USD","LU0208291251.USD","LU2505996509.AUD","LU0433182093.SGD","LU1506573853.SGD","SG9999003800.SGD","LU0878866978.SGD","LU1670628061.USD","LU0345770308.USD","LU0882574055.USD"],"gpt_icon":0},{"id":"2529581249","title":"Elevance Health (ELV) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581249?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:10","pubTimestamp":1745320206,"startTime":"0","endTime":"0","summary":"Elevance Health  came out with quarterly earnings of $11.97 per share, beating the Zacks Consensus Estimate of $11.21 per share. This compares to earnings of $10.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.78%. A quarter ago, it was expected that this health insurer would post earnings of $3.80 per share when it actually produced earnings of $3.84, delivering a surprise of 1.05%.Elevance Health , which belongs to the Zacks Medical Services industry, posted revenues of $48.77 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.95%. This compares to year-ago revenues of $42.27 billion. The company has topped consensus revenue estimates four times over the last four quarters.Elevance Health shares have added about 10.2% since the beginning of the year versus the S&P 500's decline of -12.3%.While Elevance Health has outperformed the market so far this year, the ques","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-elv-surpasses-q1-111006149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV"],"gpt_icon":0},{"id":"2529768371","title":"Elevance Health Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768371?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:01","pubTimestamp":1745319708,"startTime":"0","endTime":"0","summary":"Elevance Health Inc reports results for the quarter ended March 31 - Earnings SummaryElevance Health Inc ELV.N reported quarterly adjusted earnings of $11.97 per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":1},{"id":"2529637217","title":"Elevance Health Q1 2025 Earnings: EPS of $11.97 Beats Estimates, Revenue Surpasses Expectations at $48.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637217","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637217?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:34","pubTimestamp":1745318066,"startTime":"0","endTime":"0","summary":"On April 22, 2025, Elevance Health Inc (ELV, Financial) released its 8-K filing detailing its financial performance for the first quarter of 2025. Elevance Health, a leading health insurer in the US, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2792956/elevance-health-q1-2025-earnings-eps-of-1197-beats-estimates-revenue-surpasses-expectations-at-488-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2529373640","title":"Elevance Health Q1 Adjusted Earnings, Revenue Rise; 2025 Adjusted EPS Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373640?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:22","pubTimestamp":1745317341,"startTime":"0","endTime":"0","summary":"Elevance Health  reported Q1 adjusted earnings Tuesday of $11.97 per diluted share, up from $10.83 a year earlier.A single analyst polled by FactSet expected operating EPS of $10.95.Operating revenue for the quarter ended March 31 was $48.77 billion compared with $42.27 billion a year earlier.Analysts surveyed by FactSet expected $46.30 billion.The company reaffirmed its 2025 adjusted diluted EPS guidance range of $34.15 to $34.85.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV"],"gpt_icon":0},{"id":"2529738153","title":"Elevance Health 1Q Revenue Climbs with More Members, Higher Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738153?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:18","pubTimestamp":1745317080,"startTime":"0","endTime":"0","summary":"Elevance Health lowered its profit guidance but held tight on its adjusted earnings target for the year after higher yields and more members boosted first-quarter revenue.The insurer said it now expects earnings of $28.30 to $29 a share this year, down from a forecast of $30.40 to $31.10 a share that it targeted back in March. Adjusted earnings, which strip out one-time items, are still projected to hit $34.15 to $34.85 a share.For the first quarter, Elevance posted a profit of $2.18 billion, or $9.61 a share, compared with $2.25 billion, or $9.59 a share, in the same period a year earlier on a higher base of shares.Adjusted earnings were $11.97 a share. Analysts polled by FactSet had been expecting $11.41 a share.Revenue rose 15% to $48.8 billion, topping analyst projections for $46.3 billion, according to FactSet.The top line got a lift from higher premium yields in its health benefits business, CarelonRx product revenue, acquisitions and more members in Medicare Advantage and indivi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2529373328","title":"Elevance Health reports Q1 adjusted EPS $11.97, consensus $11.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373328?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:12","pubTimestamp":1745316732,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $48.8B, consensus $46.25B. “At Elevance Health (ELV), our purpose-to improve the health of humanity-drives everything we do. In ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elevance-health-reports-q1-adjusted-eps-11-97-consensus-11-48?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elevance-health-reports-q1-adjusted-eps-11-97-consensus-11-48?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2529373324","title":"Elevance Health backs FY25 adjusted EPS view of $34.15-$34.85, consensus $34.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373324?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:12","pubTimestamp":1745316724,"startTime":"0","endTime":"0","summary":"06:01 EDT Elevance Health (ELV) backs FY25 adjusted EPS view of $34.15-$34.85, consensus $34.19 Published first on TheFly – the ultimate source for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elevance-health-backs-fy25-adjusted-eps-view-of-34-15-34-85-consensus-34-19-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elevance-health-backs-fy25-adjusted-eps-view-of-34-15-34-85-consensus-34-19-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-06-06","current":14.687467,"percent":0.125509,"low":10.446701,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.747519,"sd":2.435444,"marketCap":86905743890},"quantilePoints":[{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890}],"updateTime":1749482311605}}}