US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Emera Inc.

49.46

+0.09000.18%

Post-market: 49.460.00000.00%16:37 EDT

Volume:105.38K

Turnover:5.21M

Market Cap:14.80B

PE:22.72

High:49.55

Open:49.47

Low:49.22

Close:49.37

52wk High:49.77

52wk Low:43.90

Shares:299.30M

Float Shares:298.86M

Volume Ratio:1.47

T/O Rate:0.04%

Dividend:2.07

Dividend Rate:4.18%

EPS(TTM):2.18

EPS(LYR):1.19

ROE:7.39%

ROA:3.05%

PB:1.77

PE(LYR):41.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ribo Granted EMA Orphan Drug Designation for siRNA Therapeutic RBD1016 for Hepatitis Delta Virus (HDV) Infection

Pfizer and BioNTech Receive Health Sciences Authority Approval for SARS-CoV-2 Sublineage LP.8.1-Adapted Monovalent COVID-19 Vaccine in Singapore

Ribocure's RBD1016 for Hepatitis D Virus Infection Receives Orphan Drug Designation from EMA

Solana price fails to hold above the 200-Exponential Moving Average, downside pressure builds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMA\",,,,,undefined,":{"symbol":"EMA","market":"US","secType":"STK","nameCN":"Emera Inc.","latestPrice":49.46,"timestamp":1761336000000,"preClose":49.37,"halted":0,"volume":105377,"hourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.46,"latestTime":"16:37 EDT","volume":46252,"amount":2286996.02417,"timestamp":1761338252243},"delay":0,"floatShares":298863171,"shares":299300000,"eps":2.177014,"marketStatus":"Market Closed","change":0.09,"latestTime":"10-24 16:00:00 EDT","open":49.47,"high":49.55,"low":49.22,"amount":5205443.605330001,"amplitude":0.006684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.177014,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":49.37,"dividendRate":0.042031,"postHourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.46,"latestTime":"16:37 EDT","volume":46252,"amount":2286996.02417,"timestamp":1761338252243},"volumeRatio":1.467569,"impliedVol":0.3248,"impliedVolPercentile":0.6883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMA\",,,,,undefined,":{"symbol":"EMA","floatShares":298863171,"roa":"3.05%","roe":"7.39%","lyrEps":1.186627,"volumeRatio":1.467569,"shares":299300000,"dividePrice":2.065407,"high":49.55,"amplitude":0.006684,"preClose":49.37,"low":49.22,"week52Low":43.9012,"pbRate":"1.77","psRate":"2.52","week52High":49.77,"institutionHeld":0,"latestPrice":49.46,"eps":2.177014,"divideRate":0.041759,"volume":105377,"delay":0,"ttmEps":2.177014,"open":49.47,"prevYearClose":45.28,"prevWeekClose":49.34,"prevMonthClose":47.96,"prevQuarterClose":47.96,"fiveDayClose":49.34,"twentyDayClose":47.17,"sixtyDayClose":47,"earningDate":1762444800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMA\",params:#limit:5,,,undefined,":[{"date":"2025-11-07","symbol":"EMA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.62,"defaultRemindTime":1762506000000,"name":null,"time":"Pre-Market","dateTimestamp":1762491600000,"actualEps":null},{"date":"2025-10-31","symbol":"EMA","amount":0.7325,"announcedDate":"2025-10-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Emera Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-31","currency":"CAD","dateTimestamp":1761883200000,"payDate":"2025-11-14"},{"market":"US","date":"2025-08-08","symbol":"EMA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.57},{"date":"2025-08-01","symbol":"EMA","amount":0.725,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Emera Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"CAD","dateTimestamp":1754020800000,"payDate":"2025-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMA\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.3565682,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.3421147,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.3682105,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.4045038,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.3880294,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1754712000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMA","date":"2025-10-23","current":22.719192,"percent":1,"low":19.106036,"twenty":19.641814,"median":20.350825,"eighty":20.894871,"high":21.801642,"avg":20.299223,"sd":0.702583,"marketCap":14799997141.69},"quantilePoints":[{"date":"2025-05-30","current":19.76944,"twenty":19.76944,"median":19.76944,"eighty":19.76944,"marketCap":13505496352.43},{"date":"2025-06-06","current":19.324012,"twenty":19.535669,"median":19.692043,"eighty":19.76944,"marketCap":13350532994.37},{"date":"2025-06-13","current":19.308216,"twenty":19.137627,"median":19.324012,"eighty":19.722054,"marketCap":13371262392.6},{"date":"2025-06-20","current":19.245035,"twenty":19.160372,"median":19.387193,"eighty":19.674036,"marketCap":13211518175.96},{"date":"2025-06-27","current":19.308216,"twenty":19.224185,"median":19.382455,"eighty":19.560942,"marketCap":13348226238.04},{"date":"2025-07-03","current":19.469329,"twenty":19.242508,"median":19.399829,"eighty":19.679723,"marketCap":13533023992.92},{"date":"2025-07-11","current":19.753645,"twenty":19.282944,"median":19.43142,"eighty":19.706259,"marketCap":13611556279.78},{"date":"2025-07-18","current":19.592532,"twenty":19.308216,"median":19.502499,"eighty":19.712577,"marketCap":13439260670.95},{"date":"2025-07-25","current":20.116937,"twenty":19.317694,"median":19.614646,"eighty":19.767545,"marketCap":13920070443.21},{"date":"2025-08-01","current":20.552889,"twenty":19.356234,"median":19.663612,"eighty":19.931816,"marketCap":14004388886.88},{"date":"2025-08-08","current":20.884591,"twenty":19.383402,"median":19.706259,"eighty":20.124519,"marketCap":14315223696.17},{"date":"2025-08-15","current":20.686356,"twenty":19.389088,"median":19.714157,"eighty":20.375981,"marketCap":14241020029.57},{"date":"2025-08-22","current":21.111677,"twenty":19.401724,"median":19.753645,"eighty":20.511821,"marketCap":14434555399.62},{"date":"2025-08-29","current":20.468969,"twenty":19.420679,"median":19.785235,"eighty":20.581071,"marketCap":14130173597.74},{"date":"2025-09-05","current":20.484722,"twenty":19.429525,"median":19.883167,"eighty":20.585711,"marketCap":14060435241.25},{"date":"2025-09-12","current":20.283088,"twenty":19.441529,"median":20.015847,"eighty":20.549566,"marketCap":13928376571.28},{"date":"2025-09-19","current":19.923928,"twenty":19.461747,"median":20.073945,"eighty":20.542062,"marketCap":13714455884.59},{"date":"2025-09-26","current":20.585539,"twenty":19.495865,"median":20.087756,"eighty":20.542062,"marketCap":14040465233.16},{"date":"2025-10-03","current":21.108526,"twenty":19.558414,"median":20.183278,"eighty":20.617044,"marketCap":14341364686.36},{"date":"2025-10-10","current":21.127429,"twenty":19.601378,"median":20.281209,"eighty":20.758818,"marketCap":14318469638.17},{"date":"2025-10-17","current":21.666169,"twenty":19.623491,"median":20.300416,"eighty":20.797254,"marketCap":14653790731.95},{"date":"2025-10-23","current":21.801642,"twenty":19.641814,"median":20.350825,"eighty":20.894871,"marketCap":14799997141.69}],"updateTime":1761376902053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577597889","title":"Ribo Granted EMA Orphan Drug Designation for siRNA Therapeutic RBD1016 for Hepatitis Delta Virus (HDV) Infection","url":"https://stock-news.laohu8.com/highlight/detail?id=2577597889","media":"prnewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577597889?lang=en_us&edition=fundamental","pubTime":"2025-10-24 18:12","pubTimestamp":1761300720,"startTime":"0","endTime":"0","summary":"BEIJING and GOTHENBURG, Sweden, Oct. 24, 2025 /PRNewswire/ -- Suzhou Ribo Life Science Co., Ltd. andRibocure Pharmaceuticals AB ,today announcedthat the European Medicines Agency  has granted Orphan Drug Designation  to RBD1016 for the treatment of Hepatitis D Virus  infection.About Hepatitis D Virus HDV is the most severe form of viral hepatitis and occurs only in individuals co-infected with hepatitis B virus . HDV accelerates liver disease progression, significantly increasing the risk of cirrhosis, liver failure, and hepatocellular carcinoma. It is estimated that 12–20 million people globally are affected by HDV, with limited therapeutic options currently available.Despite its severity, HDV remains underdiagnosed and underserved. The development of targeted therapies like RBD1016 offers a promising path forward for patients and clinicians seeking more effective and durable treatment options.Suzhou Ribo Life Science Co. Ltd. is a pioneer in advancing RNAi technology and industrializ","market":"nz","thumbnail":"https://mma.prnewswire.com/media/2804420/logo_Ribolia_Logo.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2804420/logo_Ribolia_Logo.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/ribo-granted-ema-orphan-drug-designation-for-sirna-therapeutic-rbd1016-for-hepatitis-delta-virus-hdv-infection-302593816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4183","BK4081","ODD","BK4588","EMA","BK4585","HDV"],"gpt_icon":0},{"id":"2577828594","title":"Pfizer and BioNTech Receive Health Sciences Authority Approval for SARS-CoV-2 Sublineage LP.8.1-Adapted Monovalent COVID-19 Vaccine in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2577828594","media":"prnewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577828594?lang=en_us&edition=fundamental","pubTime":"2025-10-24 17:33","pubTimestamp":1761298380,"startTime":"0","endTime":"0","summary":"The updated COVID-19 vaccine is  expected to be available in Singapore at selected polyclinics and private general practitioner  clinics in October 2025 for individuals 6 months of age and older.SINGAPORE, Oct. 24, 2025 /PRNewswire/ -- Pfizer Singapore and BioNTech SE today announced that the Health Sciences Authority has approved the companies' LP.8.1-adapted monovalent COVID-19 vaccine  for use in individuals 6 months of age and older, according to official recommendations*. This marks Singapore as the first country in Southeast Asia to receive full approval for the latest COVID-19 vaccine.**All individuals eligible for COVID-19 vaccination may book an appointment at selected General Practitioner  clinics participating in NVP through the link here, or selected polyclinics via the HealthHub booking system.### About Pfizer: Breakthroughs That Change Patients' LivesAt Pfizer, we apply science a","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2803667/5579200/Pfizer_Color_RGB_2021_Logo.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2803667/5579200/Pfizer_Color_RGB_2021_Logo.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/pfizer-and-biontech-receive-health-sciences-authority-approval-for-sars-cov-2-sublineage-lp8-1-adapted-monovalent-covid-19-vaccine-in-singapore-302593785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GP","LU0170899867.USD","LU0985481810.HKD","BK4581","BK4007","BK4548","BK4588","SG9999011175.SGD","BK4568","IE00BBT3K403.USD","SG9999013999.USD","LU0225771236.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0456855351.SGD","BNTX","IE000M9KFDE8.USD","LU0321505439.SGD","PFE","CAR","IE0002270589.USD","EMA","LU1057294990.SGD","BK4599","LU0289739699.SGD","SG9999001176.SGD","SG9999001176.USD","BK4585","SG9999003800.SGD","BK4592","LU0234572021.USD","CAR.AU","BK4534","BK4139","BK4533","LU0306806265.USD","BK4230","BK4081","BK4149","LU1023059063.AUD","LU1894683348.USD","BK7503","BK4550","LU0868494617.USD","SGXZ57979304.SGD","LU1066051498.USD","LU0058720904.USD","BK4535","SG9999002232.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"1100586933","title":"Ribocure's RBD1016 for Hepatitis D Virus Infection Receives Orphan Drug Designation from EMA","url":"https://stock-news.laohu8.com/highlight/detail?id=1100586933","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100586933?lang=en_us&edition=fundamental","pubTime":"2025-10-24 16:48","pubTimestamp":1761295716,"startTime":"0","endTime":"0","summary":"Ribocure Pharmaceuticals AB, a subsidiary of Suzhou Ribocure Biotechnology Co., Ltd., has announced that the European Medicines Agency (EMA) has granted its small interfering RNA (siRNA) candidate...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","EMA"],"gpt_icon":0},{"id":"2577128983","title":"Solana price fails to hold above the 200-Exponential Moving Average, downside pressure builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2577128983","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577128983?lang=en_us&edition=fundamental","pubTime":"2025-10-23 04:53","pubTimestamp":1761166423,"startTime":"0","endTime":"0","summary":"Solana price continues to struggle below the 200 Exponential Moving Average , with repeated rejections signaling building downside pressure and a potential move toward $145 support.Solana faces repeated rejections at the 200 EMA resistance zone.Downside target remains $145 unless the 200 EMA is reclaimed.Solana’s  price action remains weak as the asset continues to trade below the200 Exponential Moving Average , a key dynamic level watched by both traders and investors. Multiple failed attempts to reclaim this level have confirmed it as a strong zone of resistance.Major Resistance:The 200 EMA continues to cap Solana’s upside momentum.The 200 EMA, which also aligns with a psychological resistance zone near the$200 level, has proven to be a major technical ceiling. This area acts as a convergence point for both dynamic and static resistance, amplifying its significance. Each failed retest reinforces the bearish bias in the market, suggesting that buyers lack the conviction to sustain a r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/solana-price-fails-to-hold-above-the-200-exponential-moving-average-downside-pressure-builds/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-fails-to-hold-above-the-200-exponential-moving-average-downside-pressure-builds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL","SOL.AU","BK4519","BK4129","SOL.USD.HKCC","BK7105","EMA","BK7083","BK4081"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMA\",params:#limit:6,delay:false,,,undefined,":[]}}