Embecta Corp.

10.29

+0.51005.21%

Post-market: 10.290.00000.00%16:10 EDT

Volume:444.16K

Turnover:4.52M

Market Cap:601.37M

PE:11.53

High:10.30

Open:9.83

Low:9.80

Close:9.78

Loading ...

Overview Company News Filings

Feb 02, 2022

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMBC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBC\",,,,,undefined,":{"symbol":"EMBC","market":"US","secType":"STK","nameCN":"Embecta Corp.","latestPrice":10.29,"timestamp":1753128000000,"preClose":9.78,"halted":0,"volume":444158,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:10 EDT","volume":15589,"amount":160410.81,"timestamp":1753128605303},"delay":0,"floatShares":57228756,"shares":58442508,"eps":0.892163,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"07-21 17:22:51 EDT","open":9.83,"high":10.3,"low":9.8,"amount":4523434.465656,"amplitude":0.051125,"askPrice":11.94,"askSize":100,"bidPrice":10.09,"bidSize":89,"shortable":3,"etf":0,"ttmEps":0.892163,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":9.78,"dividendRate":0.058309,"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.78,"latestTime":"08:02 EDT","volume":85,"amount":847.6999,"timestamp":1753099372563},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:10 EDT","volume":15589,"amount":160410.81,"timestamp":1753128605303},"volumeRatio":0.786613,"impliedVol":0.6429,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBC\",,,,,undefined,":{"symbol":"EMBC","floatShares":57228756,"roa":"2.53%","roe":"--","lyrEps":1.357466,"volumeRatio":0.786613,"shares":58442508,"dividePrice":0.6,"high":10.3,"amplitude":0.051125,"preClose":9.78,"low":9.8,"week52Low":9.2,"pbRate":"-0.82","psRate":"0.56","week52High":21.48,"institutionHeld":0,"latestPrice":10.29,"committee":-0.058201,"eps":0.892163,"divideRate":0.058309,"volume":444158,"delay":0,"ttmEps":0.892163,"open":9.83,"prevYearClose":20.65,"prevWeekClose":9.78,"prevMonthClose":9.69,"prevQuarterClose":9.69,"fiveDayClose":10.37,"twentyDayClose":9.77,"sixtyDayClose":11.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EMBC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14383266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522025991-EMBC","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EMBC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1872789/000119312522025991/0001193125-22-025991-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872789/000119312522025991/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHCAN6sQmHaQXh4W4","market":"us","size":29401},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1872789/000119312522025991/g192319g51b88.jpg","primary":false,"translateUrl":"","linkName":"g192319g51b88.jpg","type":"GRAPHIC","id":"NTFILEFwHHCSeytb9k96BA","market":"us","size":3035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"EMBC","amount":0.15,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-09","symbol":"EMBC","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-02-28","symbol":"EMBC","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EMBC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-06","symbol":"EMBC","amount":0.15,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMBC\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-14","value":0.15,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.15,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-13","value":0.15,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-13","value":0.15,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMBC","date":"2025-07-18","current":10.902627,"percent":0.408696,"low":3.648486,"twenty":5.58681,"median":11.617745,"eighty":14.610593,"high":26.915674,"avg":11.219662,"sd":4.634745,"marketCap":575658703},"quantilePoints":[{"date":"2022-03-25","current":5.997699,"twenty":5.941361,"median":6.095934,"eighty":6.338141,"marketCap":2448860370},{"date":"2022-04-01","current":4.253193,"twenty":4.906371,"median":5.856855,"eighty":6.117285,"marketCap":1736578500},{"date":"2022-04-08","current":4.537668,"twenty":4.225303,"median":4.863282,"eighty":6.025031,"marketCap":1852729980},{"date":"2022-04-14","current":4.578109,"twenty":4.303395,"median":4.612971,"eighty":5.941361,"marketCap":1869241710},{"date":"2022-04-22","current":4.413559,"twenty":4.283871,"median":4.520934,"eighty":5.748085,"marketCap":1802056050},{"date":"2022-04-29","current":4.243431,"twenty":4.283871,"median":4.488861,"eighty":5.38245,"marketCap":1732592910},{"date":"2022-05-06","current":4.191835,"twenty":4.283871,"median":4.477705,"eighty":4.908044,"marketCap":1711526220},{"date":"2022-05-13","current":4.002693,"twenty":4.186815,"median":4.419834,"eighty":4.650343,"marketCap":1521823920},{"date":"2022-05-20","current":4.218562,"twenty":4.112643,"median":4.378697,"eighty":4.619943,"marketCap":1603897219},{"date":"2022-05-27","current":4.004213,"twenty":4.027285,"median":4.325009,"eighty":4.561933,"marketCap":1522401901},{"date":"2022-06-03","current":4.182077,"twenty":4.024638,"median":4.309185,"eighty":4.534879,"marketCap":1590025675},{"date":"2022-06-10","current":4.119749,"twenty":4.027285,"median":4.264348,"eighty":4.523723,"marketCap":1566328455},{"date":"2022-06-17","current":4.296092,"twenty":4.027285,"median":4.260458,"eighty":4.523165,"marketCap":1633374249},{"date":"2022-06-24","current":4.084784,"twenty":4.027285,"median":4.25488,"eighty":4.520934,"marketCap":1553034893},{"date":"2022-07-01","current":3.964688,"twenty":4.023976,"median":4.218562,"eighty":4.500017,"marketCap":1507374395},{"date":"2022-07-08","current":3.83243,"twenty":3.985867,"median":4.210961,"eighty":4.484399,"marketCap":1457090050},{"date":"2022-07-15","current":3.861314,"twenty":3.957695,"median":4.183533,"eighty":4.478263,"marketCap":1468071689},{"date":"2022-07-22","current":4.013335,"twenty":3.957695,"median":4.182077,"eighty":4.443122,"marketCap":1525869787},{"date":"2022-07-29","current":4.473956,"twenty":3.975634,"median":4.182077,"eighty":4.450849,"marketCap":1700998024},{"date":"2022-08-05","current":4.697426,"twenty":3.983235,"median":4.183597,"eighty":4.49007,"marketCap":1785961228},{"date":"2022-08-12","current":4.359941,"twenty":3.985251,"median":4.214761,"eighty":4.521492,"marketCap":1657649450},{"date":"2022-08-19","current":5.72203,"twenty":3.985867,"median":4.232244,"eighty":4.544797,"marketCap":1933473793},{"date":"2022-08-26","current":5.446455,"twenty":3.994484,"median":4.25488,"eighty":4.602869,"marketCap":1840357048},{"date":"2022-09-02","current":5.372854,"twenty":4.001477,"median":4.27633,"eighty":4.701378,"marketCap":1815487358},{"date":"2022-09-09","current":5.544018,"twenty":4.003605,"median":4.296092,"eighty":5.315685,"marketCap":1873323846},{"date":"2022-09-16","current":5.41051,"twenty":4.009686,"median":4.313853,"eighty":5.426942,"marketCap":1828211385},{"date":"2022-09-23","current":5.009985,"twenty":4.01972,"median":4.335467,"eighty":5.411879,"marketCap":1692874003},{"date":"2022-09-30","current":4.927826,"twenty":4.025961,"median":4.369319,"eighty":5.392025,"marketCap":1665112489},{"date":"2022-10-07","current":4.748104,"twenty":4.027285,"median":4.413559,"eighty":5.375593,"marketCap":1604384177},{"date":"2022-10-14","current":4.924403,"twenty":4.039836,"median":4.439774,"eighty":5.356422,"marketCap":1663955759},{"date":"2022-10-21","current":5.121242,"twenty":4.051909,"median":4.477705,"eighty":5.315685,"marketCap":1730467720},{"date":"2022-10-28","current":5.323216,"twenty":4.06715,"median":4.493718,"eighty":5.332117,"marketCap":1798714776},{"date":"2022-11-04","current":4.99458,"twenty":4.081136,"median":4.520934,"eighty":5.306784,"marketCap":1687668719},{"date":"2022-11-11","current":5.781937,"twenty":4.093793,"median":4.530696,"eighty":5.306784,"marketCap":1953716564},{"date":"2022-11-18","current":5.455013,"twenty":4.102648,"median":4.560607,"eighty":5.375593,"marketCap":1843248872},{"date":"2022-11-25","current":5.655275,"twenty":4.104547,"median":4.578109,"eighty":5.412564,"marketCap":1910917563},{"date":"2022-12-02","current":5.778514,"twenty":4.105763,"median":4.630824,"eighty":5.45604,"marketCap":1952559834},{"date":"2022-12-09","current":5.465283,"twenty":4.108195,"median":4.697426,"eighty":5.477607,"marketCap":1846719061},{"date":"2022-12-16","current":5.754551,"twenty":4.110931,"median":4.7695,"eighty":5.517317,"marketCap":1944462726},{"date":"2022-12-23","current":7.024501,"twenty":4.1161,"median":4.808011,"eighty":5.545045,"marketCap":1570678488},{"date":"2022-12-30","current":6.4704,"twenty":4.121269,"median":4.849091,"eighty":5.560793,"marketCap":1446781468},{"date":"2023-01-06","current":6.408997,"twenty":4.12735,"median":4.861072,"eighty":5.58493,"marketCap":1433051632},{"date":"2023-01-13","current":5.902417,"twenty":4.13191,"median":4.908998,"eighty":5.629601,"marketCap":1319780485},{"date":"2023-01-20","current":6.068719,"twenty":4.150152,"median":4.942375,"eighty":5.648429,"marketCap":1356965458},{"date":"2023-01-27","current":7.01024,"twenty":4.175486,"median":4.967194,"eighty":5.693274,"marketCap":1567489610},{"date":"2023-02-03","current":7.204684,"twenty":4.181797,"median":4.995436,"eighty":5.728534,"marketCap":1610967424},{"date":"2023-02-10","current":7.294231,"twenty":4.182077,"median":5.020255,"eighty":5.779199,"marketCap":1630990101},{"date":"2023-02-17","current":11.397364,"twenty":4.18319,"median":5.05192,"eighty":5.907534,"marketCap":1823578210},{"date":"2023-02-24","current":11.200487,"twenty":4.183545,"median":5.076879,"eighty":6.004508,"marketCap":1792077958},{"date":"2023-03-03","current":11.361568,"twenty":4.18854,"median":5.112684,"eighty":6.067105,"marketCap":1817850891},{"date":"2023-03-10","current":10.835371,"twenty":4.203311,"median":5.122098,"eighty":6.158811,"marketCap":1733659309},{"date":"2023-03-17","current":10.67071,"twenty":4.215522,"median":5.187996,"eighty":6.330707,"marketCap":1707313644},{"date":"2023-03-24","current":10.874746,"twenty":4.218562,"median":5.24876,"eighty":6.472447,"marketCap":1739959360},{"date":"2023-03-31","current":10.065762,"twenty":4.226771,"median":5.292407,"eighty":6.671402,"marketCap":1610521962},{"date":"2023-04-06","current":10.158831,"twenty":4.236719,"median":5.323216,"eighty":6.833298,"marketCap":1625412990},{"date":"2023-04-14","current":10.205366,"twenty":4.247336,"median":5.364296,"eighty":7.006146,"marketCap":1632858504},{"date":"2023-04-21","current":10.484572,"twenty":4.254543,"median":5.408799,"eighty":7.145101,"marketCap":1677531588},{"date":"2023-04-28","current":9.825931,"twenty":4.259679,"median":5.430194,"eighty":7.285533,"marketCap":1572148928},{"date":"2023-05-05","current":10.208945,"twenty":4.269141,"median":5.455013,"eighty":8.805293,"marketCap":1633431236},{"date":"2023-05-12","current":10.352128,"twenty":4.281194,"median":5.464427,"eighty":9.873181,"marketCap":1656340510},{"date":"2023-05-19","current":17.273034,"twenty":4.291531,"median":5.478976,"eighty":10.065762,"marketCap":1630574404},{"date":"2023-05-26","current":16.520449,"twenty":4.29974,"median":5.506362,"eighty":10.141649,"marketCap":1559530403},{"date":"2023-06-02","current":16.314095,"twenty":4.306802,"median":5.522623,"eighty":10.167422,"marketCap":1540050597},{"date":"2023-06-09","current":15.998495,"twenty":4.313435,"median":5.544018,"eighty":10.289128,"marketCap":1510257951},{"date":"2023-06-16","current":15.956011,"twenty":4.31455,"median":5.550865,"eighty":10.355708,"marketCap":1506247403},{"date":"2023-06-23","current":15.033487,"twenty":4.315594,"median":5.561135,"eighty":10.406538,"marketCap":1419161208},{"date":"2023-06-30","current":13.704326,"twenty":4.327622,"median":5.581675,"eighty":10.465243,"marketCap":1293688336},{"date":"2023-07-07","current":12.302333,"twenty":4.337698,"median":5.58681,"eighty":10.494595,"marketCap":1161340238},{"date":"2023-07-14","current":12.435856,"twenty":4.348603,"median":5.611629,"eighty":10.581221,"marketCap":1173944819},{"date":"2023-07-21","current":11.992802,"twenty":4.367443,"median":5.645006,"eighty":10.716529,"marketCap":1132120528},{"date":"2023-07-28","current":12.866772,"twenty":4.392642,"median":5.655275,"eighty":10.904814,"marketCap":1214623238},{"date":"2023-08-04","current":12.921395,"twenty":4.413559,"median":5.692932,"eighty":11.117441,"marketCap":1219779658},{"date":"2023-08-11","current":25.276696,"twenty":4.418579,"median":5.71775,"eighty":11.254181,"marketCap":1193060035},{"date":"2023-08-18","current":22.520783,"twenty":4.429456,"median":5.754551,"eighty":11.420989,"marketCap":1062980963},{"date":"2023-08-25","current":20.566149,"twenty":4.438714,"median":5.7691,"eighty":11.573479,"marketCap":970722238},{"date":"2023-09-01","current":22.25369,"twenty":4.450849,"median":5.786216,"eighty":11.991588,"marketCap":1050374181},{"date":"2023-09-08","current":19.072857,"twenty":4.473956,"median":5.879636,"eighty":12.278056,"marketCap":900238864},{"date":"2023-09-15","current":20.019823,"twenty":4.477705,"median":5.971496,"eighty":12.40551,"marketCap":944935638},{"date":"2023-09-22","current":18.793624,"twenty":4.480494,"median":6.022531,"eighty":12.648279,"marketCap":887059046},{"date":"2023-09-29","current":18.210876,"twenty":4.487638,"median":6.066029,"eighty":12.745387,"marketCap":859553340},{"date":"2023-10-06","current":16.644741,"twenty":4.497367,"median":6.072917,"eighty":12.916539,"marketCap":785631752},{"date":"2023-10-13","current":18.50225,"twenty":4.49993,"median":6.135239,"eighty":12.951741,"marketCap":873306193},{"date":"2023-10-20","current":18.599375,"twenty":4.512567,"median":6.270839,"eighty":14.096398,"marketCap":877890477},{"date":"2023-10-27","current":18.053048,"twenty":4.520934,"median":6.274676,"eighty":14.547949,"marketCap":852103877},{"date":"2023-11-03","current":18.902889,"twenty":4.523723,"median":6.432023,"eighty":15.124526,"marketCap":892216366},{"date":"2023-11-10","current":17.810237,"twenty":4.523723,"median":6.472958,"eighty":15.624931,"marketCap":840643166},{"date":"2023-11-17","current":19.910558,"twenty":4.537668,"median":6.593127,"eighty":16.146977,"marketCap":939778318},{"date":"2023-11-24","current":14.243755,"twenty":4.54021,"median":6.739041,"eighty":16.176759,"marketCap":1002760343},{"date":"2023-12-01","current":14.93632,"twenty":4.556655,"median":6.829528,"eighty":16.028191,"marketCap":1051516949},{"date":"2023-12-08","current":14.178917,"twenty":4.561824,"median":6.991574,"eighty":15.964508,"marketCap":998195751},{"date":"2023-12-15","current":14.569835,"twenty":4.574913,"median":7.017371,"eighty":15.917168,"marketCap":1025716369},{"date":"2023-12-22","current":15.268569,"twenty":4.595728,"median":7.126602,"eighty":15.681436,"marketCap":1074907252},{"date":"2023-12-29","current":15.61205,"twenty":4.605606,"median":7.181059,"eighty":15.619779,"marketCap":1099088347},{"date":"2024-01-05","current":15.064116,"twenty":4.613815,"median":7.273763,"eighty":15.61205,"marketCap":1060513743},{"date":"2024-01-12","current":14.373064,"twenty":4.647833,"median":7.292952,"eighty":15.61205,"marketCap":1011863682},{"date":"2024-01-19","current":13.919177,"twenty":4.651179,"median":7.351797,"eighty":15.598965,"marketCap":979910092},{"date":"2024-01-26","current":13.837396,"twenty":4.688344,"median":9.793715,"eighty":15.500372,"marketCap":974152689},{"date":"2024-02-02","current":14.34444,"twenty":4.713236,"median":9.865306,"eighty":15.460641,"marketCap":1009848591},{"date":"2024-02-09","current":14.524223,"twenty":4.741921,"median":10.00133,"eighty":15.453144,"marketCap":1022505306},{"date":"2024-02-16","current":15.389086,"twenty":4.782337,"median":10.065762,"eighty":15.460641,"marketCap":851016452},{"date":"2024-02-23","current":15.35785,"twenty":4.792949,"median":10.114086,"eighty":15.464616,"marketCap":849289084},{"date":"2024-03-01","current":14.868481,"twenty":4.802534,"median":10.151672,"eighty":15.454025,"marketCap":822226991},{"date":"2024-03-08","current":14.472821,"twenty":4.819308,"median":10.187468,"eighty":15.451841,"marketCap":800347001},{"date":"2024-03-15","current":14.316639,"twenty":4.84019,"median":10.2519,"eighty":15.414075,"marketCap":791710163},{"date":"2024-03-22","current":13.52532,"twenty":4.854226,"median":10.344969,"eighty":15.370344,"marketCap":747950183},{"date":"2024-03-28","current":13.431611,"twenty":4.859018,"median":10.371816,"eighty":15.322138,"marketCap":742768080},{"date":"2024-04-05","current":13.306666,"twenty":4.87408,"median":10.398663,"eighty":15.25946,"marketCap":735858610},{"date":"2024-04-12","current":11.463724,"twenty":4.893593,"median":10.455935,"eighty":15.215651,"marketCap":633943920},{"date":"2024-04-19","current":10.776525,"twenty":4.905917,"median":10.484572,"eighty":15.169063,"marketCap":595941832},{"date":"2024-04-26","current":10.828585,"twenty":4.925772,"median":10.516789,"eighty":15.155884,"marketCap":598820778},{"date":"2024-05-03","current":10.65158,"twenty":4.939465,"median":10.547459,"eighty":15.133327,"marketCap":589032361},{"date":"2024-05-10","current":11.632623,"twenty":4.958294,"median":10.569382,"eighty":15.116718,"marketCap":816610159},{"date":"2024-05-17","current":11.665484,"twenty":4.963086,"median":10.620596,"eighty":15.093693,"marketCap":818916967},{"date":"2024-05-24","current":10.671453,"twenty":4.976094,"median":10.666351,"eighty":15.07168,"marketCap":749136014},{"date":"2024-05-31","current":10.211406,"twenty":4.990472,"median":10.666351,"eighty":15.061632,"marketCap":716840697},{"date":"2024-06-07","current":10.523581,"twenty":4.994922,"median":10.620596,"eighty":15.050908,"marketCap":738755377},{"date":"2024-06-14","current":10.728959,"twenty":4.996292,"median":10.613947,"eighty":15.047759,"marketCap":753172929},{"date":"2024-06-21","current":10.236051,"twenty":5.007246,"median":10.570482,"eighty":15.036341,"marketCap":718570804},{"date":"2024-06-28","current":10.236051,"twenty":5.012039,"median":10.568283,"eighty":15.03307,"marketCap":718570804},{"date":"2024-07-05","current":9.915661,"twenty":5.020255,"median":10.547459,"eighty":15.031403,"marketCap":696079422},{"date":"2024-07-12","current":10.49072,"twenty":5.033948,"median":10.540056,"eighty":15.01425,"marketCap":736448568},{"date":"2024-07-15","current":10.819326,"twenty":5.034633,"median":10.545425,"eighty":15.011695,"marketCap":759516652},{"date":"2024-08-02","current":12.651299,"twenty":5.035318,"median":10.546442,"eighty":15.009139,"marketCap":888121218},{"date":"2024-08-09","current":11.780496,"twenty":5.049011,"median":10.548226,"eighty":14.984004,"marketCap":826990797},{"date":"2024-08-16","current":12.070196,"twenty":5.069893,"median":10.579431,"eighty":14.949232,"marketCap":841292681},{"date":"2024-08-23","current":10.919471,"twenty":5.076509,"median":10.620596,"eighty":14.936356,"marketCap":761087137},{"date":"2024-08-30","current":13.593458,"twenty":5.08615,"median":10.666351,"eighty":14.928556,"marketCap":947464048},{"date":"2024-09-06","current":12.525519,"twenty":5.10036,"median":10.671928,"eighty":14.911388,"marketCap":873028687},{"date":"2024-09-13","current":13.030514,"twenty":5.113026,"median":10.693228,"eighty":14.88514,"marketCap":908226804},{"date":"2024-09-20","current":13.005678,"twenty":5.115765,"median":10.738589,"eighty":14.862234,"marketCap":906495749},{"date":"2024-09-27","current":12.028803,"twenty":5.121584,"median":10.776525,"eighty":14.818503,"marketCap":838407589},{"date":"2024-10-04","current":11.002257,"twenty":5.126377,"median":10.802319,"eighty":14.743001,"marketCap":766857320},{"date":"2024-10-11","current":10.323412,"twenty":5.149655,"median":10.818173,"eighty":14.734346,"marketCap":719541820},{"date":"2024-10-18","current":11.217501,"twenty":5.193816,"median":10.823956,"eighty":14.692763,"marketCap":781859796},{"date":"2024-10-25","current":11.631431,"twenty":5.221202,"median":10.836685,"eighty":14.624093,"marketCap":810710711},{"date":"2024-10-31","current":11.863231,"twenty":5.237634,"median":10.874746,"eighty":14.597766,"marketCap":826867223},{"date":"2024-11-08","current":12.657977,"twenty":5.259885,"median":10.915007,"eighty":14.586123,"marketCap":882260980},{"date":"2024-11-15","current":12.45929,"twenty":5.263309,"median":10.952586,"eighty":14.577979,"marketCap":868412541},{"date":"2024-11-22","current":11.590038,"twenty":5.292407,"median":11.014336,"eighty":14.573428,"marketCap":807825620},{"date":"2024-11-29","current":15.351759,"twenty":5.295145,"median":11.046739,"eighty":14.574338,"marketCap":1202042746},{"date":"2024-12-06","current":14.636867,"twenty":5.317739,"median":11.118157,"eighty":14.631913,"marketCap":1146066680},{"date":"2024-12-13","current":14.610593,"twenty":5.341018,"median":11.15374,"eighty":14.651151,"marketCap":1144009440},{"date":"2024-12-20","current":14.825891,"twenty":5.353684,"median":11.161773,"eighty":14.741396,"marketCap":1160867303},{"date":"2024-12-27","current":15.464363,"twenty":5.366008,"median":11.184386,"eighty":14.803619,"marketCap":1210859585},{"date":"2025-01-03","current":15.033766,"twenty":5.375593,"median":11.209222,"eighty":14.857385,"marketCap":1177143860},{"date":"2025-01-10","current":15.033766,"twenty":5.385521,"median":11.234058,"eighty":14.893715,"marketCap":1177143860},{"date":"2025-01-17","current":13.964986,"twenty":5.409141,"median":11.278575,"eighty":14.893715,"marketCap":1093458386},{"date":"2025-01-24","current":14.202561,"twenty":5.41051,"median":11.293905,"eighty":14.889305,"marketCap":1112060549},{"date":"2025-01-31","current":13.630895,"twenty":5.413933,"median":11.322193,"eighty":14.868481,"marketCap":1067299095},{"date":"2025-02-07","current":17.709211,"twenty":5.446455,"median":11.340229,"eighty":14.868481,"marketCap":1030676087},{"date":"2025-02-14","current":16.131806,"twenty":5.446455,"median":11.377954,"eighty":14.922712,"marketCap":938871109},{"date":"2025-02-21","current":14.393766,"twenty":5.453301,"median":11.436739,"eighty":14.936332,"marketCap":837717193},{"date":"2025-02-28","current":13.394893,"twenty":5.456383,"median":11.449156,"eighty":14.925434,"marketCap":779582759},{"date":"2025-03-07","current":12.86549,"twenty":5.462202,"median":11.463724,"eighty":14.91807,"marketCap":748771509},{"date":"2025-03-14","current":12.985355,"twenty":5.464941,"median":11.523809,"eighty":14.899236,"marketCap":755747642},{"date":"2025-03-21","current":13.215096,"twenty":5.473499,"median":11.590038,"eighty":14.890408,"marketCap":769118561},{"date":"2025-03-28","current":12.415997,"twenty":5.478291,"median":11.610734,"eighty":14.872646,"marketCap":722611014},{"date":"2025-04-04","current":12.356064,"twenty":5.480346,"median":11.619297,"eighty":14.846288,"marketCap":719122948},{"date":"2025-04-11","current":11.99647,"twenty":5.49575,"median":11.632027,"eighty":14.837944,"marketCap":698194552},{"date":"2025-04-17","current":11.327225,"twenty":5.507732,"median":11.640839,"eighty":14.834861,"marketCap":659244481},{"date":"2025-04-25","current":11.736763,"twenty":5.517317,"median":11.631431,"eighty":14.828843,"marketCap":683079599},{"date":"2025-05-02","current":12.266166,"twenty":5.523136,"median":11.657269,"eighty":14.803619,"marketCap":713890849},{"date":"2025-05-09","current":13.285017,"twenty":5.530325,"median":11.681102,"eighty":14.788771,"marketCap":773187972},{"date":"2025-05-16","current":12.906054,"twenty":5.53991,"median":11.71042,"eighty":14.7845,"marketCap":681439643},{"date":"2025-05-23","current":11.627624,"twenty":5.545045,"median":11.730264,"eighty":14.758782,"marketCap":613938546},{"date":"2025-05-30","current":11.572281,"twenty":5.547784,"median":11.730264,"eighty":14.742466,"marketCap":611016421},{"date":"2025-06-06","current":11.046519,"twenty":5.554288,"median":11.71042,"eighty":14.730329,"marketCap":583256229},{"date":"2025-06-13","current":11.112931,"twenty":5.560108,"median":11.681102,"eighty":14.712032,"marketCap":586762780},{"date":"2025-06-20","current":10.780872,"twenty":5.561477,"median":11.672824,"eighty":14.706564,"marketCap":569230027},{"date":"2025-06-27","current":10.271714,"twenty":5.566613,"median":11.652175,"eighty":14.687119,"marketCap":542346474},{"date":"2025-07-03","current":11.422854,"twenty":5.581675,"median":11.632027,"eighty":14.636867,"marketCap":603126682},{"date":"2025-07-11","current":11.876669,"twenty":5.58493,"median":11.631431,"eighty":14.630675,"marketCap":627088110},{"date":"2025-07-18","current":10.902627,"twenty":5.58681,"median":11.617745,"eighty":14.610593,"marketCap":575658703}],"updateTime":1753100966796}}}