US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Embecta Corp.

12.19

-0.3700-2.95%

Pre-market: 12.230.0400+0.33%08:52 EDT

Volume:278.32K

Turnover:3.38M

Market Cap:708.66M

PE:12.31

High:12.53

Open:12.45

Low:11.95

Close:12.56

Loading ...

Overview Company News Filings

Embecta Q1 Dividend USD 0.15

THOMSON REUTERS

The Zacks Analyst Blog Doximity, Omnicell, Embecta, Cencora and EDOC

4 MedTech Stocks Poised to Thrive Under Second Trump Presidency

The Zacks Analyst Blog Highlights Doximity, BrightSpring Health Services and Embecta

3 Stocks Trading Near 52-Week High With Room to Rise Further

3 Medical Services Stocks to Buy to Counter Labor Shortage Woes

Here's Why You Should Add Ensign Group Stock to Your Portfolio Now

4 Best-Bargain PEG Stocks That Value Investors Love

BTIG upgrades Embecta Corporation (EMBC) to a Buy

Here Is Why Bargain Hunters Would Love Fast-paced Mover Embecta Corp. (EMBC)

Morgan Stanley Upgrades Embecta to Equalweight, Price Target is $20

MT Newswires Live

New Strong Buy Stocks for December 2nd

Best Value Stocks to Buy for December 2nd

Is It Time To Consider Buying Embecta Corp. (NASDAQ:EMBC)?

Simply Wall St.

Embecta Shares Rise 6.2% After Btig Upgrades to Buy From Neutral

THOMSON REUTERS

Embecta price target raised to $20 from $17 at BofA

Embecta Shares Rise 2.9% Premarket After Btig Upgrades to Buy From Neutral

THOMSON REUTERS

Embecta Corp : Btig Raises to Buy From Neutral

THOMSON REUTERS

BTIG Research Upgrades Embecta to Buy From Neutral, $26 Price Target

MT Newswires Live

Embecta to discontinue insulin patch pump program, initiates restructuring plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBC\",,,,,undefined,":{"symbol":"EMBC","market":"US","secType":"STK","nameCN":"Embecta Corp.","latestPrice":12.19,"timestamp":1746043200000,"preClose":12.56,"halted":0,"volume":278324,"hourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.19,"latestTime":"08:52 EDT","volume":205,"amount":2548.210065,"timestamp":1746103951076},"delay":0,"floatShares":53676360,"shares":58134434,"eps":0.989963,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"05-01 09:05:35 EDT","open":12.45,"high":12.53,"low":11.95,"amount":3383423.280534,"amplitude":0.046178,"askPrice":16.29,"askSize":5,"bidPrice":8.1,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.989963,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.19,"dividendRate":0.049221,"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.19,"latestTime":"08:52 EDT","volume":205,"amount":2548.210065,"timestamp":1746103951076},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.19,"latestTime":"16:57 EDT","volume":32149,"amount":391896.53,"timestamp":1746046620506},"volumeRatio":1.0071322020951834,"impliedVol":0.7164,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBC\",,,,,undefined,":{"symbol":"EMBC","floatShares":53676360,"roa":"3.13%","roe":"--","lyrEps":1.357466,"volumeRatio":1.0071322020951834,"shares":58134434,"dividePrice":0.6,"high":12.53,"amplitude":0.046178,"preClose":12.56,"low":11.95,"week52Low":10,"pbRate":"-0.92","psRate":"0.64","week52High":21.48,"institutionHeld":0,"latestPrice":12.19,"committee":0.975309,"eps":0.989963,"divideRate":0.049221,"volume":278324,"delay":0,"ttmEps":0.989963,"open":12.45,"prevYearClose":20.65,"prevWeekClose":11.88,"prevMonthClose":12.19,"prevQuarterClose":12.75,"fiveDayClose":11.24,"twentyDayClose":12.63,"sixtyDayClose":17.95,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509221827","title":"Embecta Q1 Dividend USD 0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221827?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX3234C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMBC","BK4198"],"gpt_icon":0},{"id":"2505067607","title":"The Zacks Analyst Blog Doximity, Omnicell, Embecta, Cencora and EDOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067607?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:43","pubTimestamp":1737621780,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 23, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include, Doximity DOCS, Omnicell OMCL, Embecta Corp. EMBC, Cencora, Inc. COR and the Global Telemedicine & Digital Health ETF EDOC.4 MedTech Stocks Poised to Thrive Under Second Trump Presidency. Trump's return to the White House has introduced significant uncertainty for investors in the medical device industry. Major executive actions, including the U.S. withdrawal from the World Health Organization  and a freeze on federal regulatory activities, have sparked concerns among MedTech stakeholders. As investors await clarity, the initial environment under Trump 2.0 demands close monitoring of regulatory developments and adapting strategies to mitigate risks.Be that as it may, sectors like health IT, telemedicine and digital heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-doximity-omnicell-084300047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","LU1261432733.SGD","LU1084165304.USD","LU2237957811.SGD","LU1585245621.USD","LU0058720904.USD","BK4082","OMCL","BK4167","BK4539","LU2324357040.USD","BK4588","BK4529","DOCS","SGXZ23171101.USD","LU1119994496.HKD","BK4550","LU2237957902.USD","COR","SG9999004303.SGD","BK4585","LU0289739699.SGD","LU1430594728.SGD","BK4198","EMBC","BK4175","BK4551","BK4084","EDOC"],"gpt_icon":0},{"id":"2505772161","title":"4 MedTech Stocks Poised to Thrive Under Second Trump Presidency","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772161?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:51","pubTimestamp":1737564660,"startTime":"0","endTime":"0","summary":"Trump's return to the White House has introduced significant uncertainty for investors in the medical device industry. Major executive actions, including the U.S. withdrawal from the World Health Organization  and a freeze on federal regulatory activities, have sparked concerns among MedTech stakeholders. As investors await clarity, the initial environment under Trump 2.0 demands close monitoring of regulatory developments and adapting strategies to mitigate risks.Be that as it may, sectors like health IT, telemedicine and digital health platforms are witnessing growth opportunities and a positive outlook. Here, we have picked four Medtech stocks that are set to benefit from the new administrative policies. These are Doximity DOCS, Omnicell OMCL, Embecta Corp. EMBC and Cencora, Inc. COR.Executive Orders Seemingly Putting MedTech in a Tight Spot. Experts apprehend that exiting the WHO may reduce U.S. participation in global health initiatives, potentially limiting collaborative efforts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-medtech-stocks-poised-thrive-165100534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","LU2237957811.SGD","EDOC","SG9999004303.SGD","LU0289739699.SGD","BK4588","LU1084165304.USD","BK4539","BK4167","LU1585245621.USD","COR","EMBC","THAC","BK4585","OMCL","BK4084","SGXZ23171101.USD","LU1119994496.HKD","BK4551","LU2324357040.USD","LU0058720904.USD","LU2237957902.USD","LU1430594728.SGD","BK4198","DOCS","BK4082","BK4175","LU1261432733.SGD"],"gpt_icon":0},{"id":"2501254659","title":"The Zacks Analyst Blog Highlights Doximity, BrightSpring Health Services and Embecta","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254659?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:34","pubTimestamp":1736174040,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 6, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Doximity DOCS, BrightSpring Health Services, Inc. BTSG and Embecta Corp. EMBC. The Medical Services sector is experiencing significant transformation fueled by advancements in technology, increased adoption of value-based care and heightened focus on patient-centric solutions. Growing demand for remote treatment has led to a tremendous upsurge in digital healthcare options over the past few years.According to a recent Grand View Research report, the global healthcare analytics market was valued at $43.1 billion in 2023 and is expected to witness a CAGR of 21.1% from 2024 to 2030. Primary stakeholders — payers, healthcare professionals and patients — will benefit from all-new insights, services and levels of experience t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-doximity-143400492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","SDS","UPRO","OEX","BK4539","SPXU",".SPX","SPY","BK4581","BK4551","BK4196","BK4550","BTSG","BK4534","VOO","ESmain","IVV","SSO","OEF","DOCS","BK4585","EMBC","SH","BK4588","BK4504","BK4198","BK4559"],"gpt_icon":0},{"id":"2501259573","title":"3 Stocks Trading Near 52-Week High With Room to Rise Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259573?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:26","pubTimestamp":1736169960,"startTime":"0","endTime":"0","summary":"Stocks hitting their 52-week high and delivering consistent performance offer attractive opportunities to investors while building a portfolio. This is because stocks near that level are perceived to be winners. However, stocks touching a new 52-week high are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculations are not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as Embecta Corp. EMBC, National Fuel Gas Company NFG and REV Group REVG are expected to maintain their momentum and keep scaling new highs. Extensive information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The strategy borrows from the basics of momentum investin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-trading-near-52-132600627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REVG","EMBC","BK4149","BK4197","BK4198","NFG"],"gpt_icon":0},{"id":"2500951151","title":"3 Medical Services Stocks to Buy to Counter Labor Shortage Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500951151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500951151?lang=en_us&edition=fundamental","pubTime":"2025-01-03 12:55","pubTimestamp":1735880100,"startTime":"0","endTime":"0","summary":"The Zacks Medical Services industry comprises third-party service providers and caregivers appointed by core healthcare companies for economies of scale. The industry includes pharmacy benefit managers, contract research organizations, wireless MedTech companies, third-party testing labs, surgical facility providers and healthcare workforce solution providers, among others. Over the years, this industry has strategically moved from volume- to value-based care. The resurgence in medical tourism is further boosting the sector. This changing pattern of care cal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-medical-services-stocks-buy-045500811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","SDS","UPRO","BK4559","SSO","SPY","EMBC","OEF","DOCS","BK4198","BK4550","BK4504","BK4551","VOO",".SPX","ESmain","SPXU","BK4167","BK4534","BK4196","OEX","BK4585","BK4581","IVV","SH","BK4588","BTSG"],"gpt_icon":0},{"id":"2494891388","title":"Here's Why You Should Add Ensign Group Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494891388?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:56","pubTimestamp":1735235760,"startTime":"0","endTime":"0","summary":"The Ensign Group, Inc.ENSG is benefiting from strategic acquisitions, an expanding footprint, rising service revenues and a strong financial position. An optimistic 2024 business outlook also reinforces investors’ confidence in the stock.Ensign Group carries a Zacks Rank #2  at present.The stock has gained 11.5% in the past six months compared with theindustry’s 2.9% growth. TheMedicalsector and the S&P 500 Composite have declined 9.7% and increased 10.3%, respectively, in the same time frame.The Zacks Consensus Estimate for Ensign Group’s 2024 earnings is pegged at $5.49 per share, indicating an improvement of 15.1% from the year-earlier reading, while the same for revenues is $4.3 billion, implying a 14% increase from the prior-year actual.In December 2024, ENSG expanded its portfolio by acquiring eight healthcare facilities in Alaska, Washington, Oregon, and California. These strategic acquisitions enhance Ensign Group's healthcare portfolio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-ensign-group-175600386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCYT","CDNA","BK4139","EMBC","BK4198","ENSG","BK4185"],"gpt_icon":0},{"id":"2493761290","title":"4 Best-Bargain PEG Stocks That Value Investors Love","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761290?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:47","pubTimestamp":1734961620,"startTime":"0","endTime":"0","summary":"With the market getting increasingly fickle on external shocks, investors are more focused on finding an investment strategy that emphasizes judging a stock's inherent potential. Needless to mention, value investment is gaining popularity day by day. However, this apparently simple-to-understand investing strategy has historically shown dangerous outcomes a number of times because of people’s oversight of its basics.Warren Buffet, the popular value investor, believes that proper understanding of the “intrinsic value” of a stock may ease out many problems in this respect. According to him, going by the fundamentals of value investing, as we pick stocks which the market is currently undervaluing, we also need to focus on the earnings growth potential of a stock.Several stocks that have surged significantly in the recent past have shown the overwhelming success of this pure-play investment strategy. Here, we discuss four such stocks — The Gap Inc. GAP, Embecta Corp. EMBC, Blue Bird BLBD a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hbnriVQO_YULm.6Alary2A--~B/aD00NzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284f918f27be0f0da586713eec133185","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hbnriVQO_YULm.6Alary2A--~B/aD00NzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284f918f27be0f0da586713eec133185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-best-bargain-peg-stocks-134700426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","BLBD","ISBC","BK4208","IE00BD4GTT62.SGD","BK4585","PEG","IE00BMG7P819.SGD","EMBC","IE00BD4GTW91.USD","IE00BMG7P926.USD","GAP","BK4094","IE00BMG7P587.USD","BK4198","BK4021","IE00BMG7P694.USD","ZIM","BK4588","BK4211","BK4149"],"gpt_icon":0},{"id":"2490098472","title":"BTIG upgrades Embecta Corporation (EMBC) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490098472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490098472?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:26","pubTimestamp":1733826406,"startTime":"0","endTime":"0","summary":"BTIG analyst Marie Thibault upgraded Embecta Corporation (EMBC – Research Report) to a Buy today and set a price target of $26.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-upgrades-embecta-corporation-embc-to-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-upgrades-embecta-corporation-embc-to-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMBC"],"gpt_icon":0},{"id":"2490403771","title":"Here Is Why Bargain Hunters Would Love Fast-paced Mover Embecta Corp. (EMBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490403771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490403771?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:50","pubTimestamp":1733752206,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.A safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score  helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in sp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bargain-hunters-love-fast-135006941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FAST","IE00BYQQ9H92.USD","BK4567","BK4585","BK4198","EMBC","IE00BFXG0V08.USD","BK4104","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2488675271","title":"Morgan Stanley Upgrades Embecta to Equalweight, Price Target is $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675271?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:48","pubTimestamp":1733143681,"startTime":"0","endTime":"0","summary":"Morgan Stanley Upgrades Embecta to Equalweight, Price Target is $20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMBC"],"gpt_icon":0},{"id":"2488950659","title":"New Strong Buy Stocks for December 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950659?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:53","pubTimestamp":1733140380,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Embecta Corp. EMBC: This medical device company has seen the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Toast, Inc. TOST: This cloud-based digital technology platformprovider has seen the Zacks Consensus Estimate for its current year earnings increasing 120% over the last 60 days.monday.com Ltd. MNDY: This software development company has seen the Zacks Consensus Estimate for its current year earnings increasing 15.9% over the last 60 days.Northern Trust Corporation NTRS: This financial holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.1% over the last 60 days.Northern Trust Corporation price-consensus-chart | Northern Trust Corporation Quote. Manchester United plc MANU: This sports management company has seen the Zacks Consensus Estimate for its current year earnings increasing 26% over the last 60 days.Manchester United Ltd. p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yXsbsa3DPjBLglDEW_OuXg--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/30e8d49d341918798582bb0049597a11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yXsbsa3DPjBLglDEW_OuXg--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/30e8d49d341918798582bb0049597a11"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-2nd-115300854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","MNDY","BK4539","LU1720051017.SGD","LU2065170008.USD","BK4135","LU2065171402.SGD","BK4108","BK4588","LU0061475181.USD","LU2357305700.SGD","NTRS","LU2065171311.SGD","BK4585","BK4106","EMBC","BK4097","LU1548497426.USD","LU1720051108.HKD","MANU","LU2065169927.USD","TOST","BK4227"],"gpt_icon":0},{"id":"2488110954","title":"Best Value Stocks to Buy for December 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2488110954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488110954?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:19","pubTimestamp":1733131140,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 2:. Embecta Corp. EMBC: This medical device company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Embecta has a price-to-earnings ratio (P/E) of 7.97 compared with 25.13 for the S&P. The company possesses a Value Scoreof A.Blue Bird Corporation BLBD: This school bus manufacturer carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.9% over the last 60 days.Blue Bird Corporation price-consensus-chart | Blue Bird Corporation Quote. Blue Bird Corporation has a price-to-earnings ratio (P/E) of 10.48 compared with 14.50 for the industry. The company possesses a Value Score of A.Blue Bird Corporation pe-ratio-ttm | Blue Bird Corporation Quote. Enova International, Inc. ENVA: This technology and analytics company carries a Zacks R","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L9eJJs9vunkZAxNKXzl47g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f1ab23713eb4abd14ac0da3ac5667420","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L9eJJs9vunkZAxNKXzl47g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f1ab23713eb4abd14ac0da3ac5667420"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-december-091900997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","TTM","BK4099","EMBC","BK4523","ENVA","BK4149","BK4198","BLBD"],"gpt_icon":0},{"id":"2487559191","title":"Is It Time To Consider Buying Embecta Corp. (NASDAQ:EMBC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559191?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:31","pubTimestamp":1732883465,"startTime":"0","endTime":"0","summary":"While Embecta Corp.  might not have the largest market cap around , it saw a significant share price rise of 65% in the past couple of months on the NASDAQGS. The recent jump in the share price has meant that the company is trading at close to its 52-week high. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Embecta’s outlook and value based on the most recent financial data to see if the opportunity still exists.So while earnings quality is important, it's equally important to consider the risks facing Embecta at this point in time. When we did our research, we found 5 warning signs for Embecta (2 are a bit concerning!) that we believe deserve your full attention.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S0lfvVFvT2zEUqilo.yhog--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2260c3158cb31199a7e2c221586ac549","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S0lfvVFvT2zEUqilo.yhog--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2260c3158cb31199a7e2c221586ac549"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-embecta-corp-123105059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","EMBC","QLD","IE00B64PRP62.GBP","MNQmain","TQQQ","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC","BK4198"],"gpt_icon":1},{"id":"2486482750","title":"Embecta Shares Rise 6.2% After Btig Upgrades to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2486482750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486482750?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:34","pubTimestamp":1732718073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","EMBC"],"gpt_icon":0},{"id":"2486482417","title":"Embecta price target raised to $20 from $17 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2486482417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486482417?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:50","pubTimestamp":1732715417,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Embecta (EMBC) to $20 from $17 and keeps an Underperform rating on the shares after the company announced th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/embecta-price-target-raised-to-20-from-17-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/embecta-price-target-raised-to-20-from-17-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","EMBC"],"gpt_icon":0},{"id":"2486292058","title":"Embecta Shares Rise 2.9% Premarket After Btig Upgrades to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2486292058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486292058?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:15","pubTimestamp":1732713342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","EMBC"],"gpt_icon":0},{"id":"2486826625","title":"Embecta Corp : Btig Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2486826625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486826625?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:52","pubTimestamp":1732711936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMBC","BK4198"],"gpt_icon":0},{"id":"2486235828","title":"BTIG Research Upgrades Embecta to Buy From Neutral, $26 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2486235828","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486235828?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:12","pubTimestamp":1732709545,"startTime":"0","endTime":"0","summary":"Embecta (EMBC) has an average rating of Hold and mean price target of $20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMBC"],"gpt_icon":0},{"id":"2486840322","title":"Embecta to discontinue insulin patch pump program, initiates restructuring plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486840322","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486840322?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:40","pubTimestamp":1732707650,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Embecta reports Q4 adjusted EPS 45c, consensus 36c. Embecta sees FY25 adjusted EPS $2.70-$2.90, consensus $2.27. EMBC Earnings this Week: How Will it Perform?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JAkd0u.p7aqm9cNkwT3ICg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c7cc0ee97ba22ee31ce2f6fcf51d1f91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JAkd0u.p7aqm9cNkwT3ICg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c7cc0ee97ba22ee31ce2f6fcf51d1f91"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/embecta-discontinue-insulin-patch-pump-114050992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embecta-discontinue-insulin-patch-pump-114050992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","EMBC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"EMBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-02-28","symbol":"EMBC","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EMBC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-06","symbol":"EMBC","amount":0.15,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Embecta Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-26","symbol":"EMBC","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMBC\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-14","value":0.15,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.15,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-13","value":0.15,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-13","value":0.15,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMBC","date":"2025-04-30","current":12.54585,"percent":0.581891,"low":3.648486,"twenty":5.521082,"median":11.640839,"eighty":14.818467,"high":26.915674,"avg":11.181669,"sd":4.789565,"marketCap":730168491},"quantilePoints":[{"date":"2022-03-25","current":5.997699,"twenty":5.941361,"median":6.095934,"eighty":6.338141,"marketCap":2448860370},{"date":"2022-04-01","current":4.253193,"twenty":4.906371,"median":5.856855,"eighty":6.117285,"marketCap":1736578500},{"date":"2022-04-08","current":4.537668,"twenty":4.225303,"median":4.863282,"eighty":6.025031,"marketCap":1852729980},{"date":"2022-04-14","current":4.578109,"twenty":4.303395,"median":4.612971,"eighty":5.941361,"marketCap":1869241710},{"date":"2022-04-22","current":4.413559,"twenty":4.283871,"median":4.520934,"eighty":5.748085,"marketCap":1802056050},{"date":"2022-04-29","current":4.243431,"twenty":4.283871,"median":4.488861,"eighty":5.38245,"marketCap":1732592910},{"date":"2022-05-06","current":4.191835,"twenty":4.283871,"median":4.477705,"eighty":4.908044,"marketCap":1711526220},{"date":"2022-05-13","current":4.002693,"twenty":4.186815,"median":4.419834,"eighty":4.650343,"marketCap":1521823920},{"date":"2022-05-20","current":4.218562,"twenty":4.112643,"median":4.378697,"eighty":4.619943,"marketCap":1603897219},{"date":"2022-05-27","current":4.004213,"twenty":4.027285,"median":4.325009,"eighty":4.561933,"marketCap":1522401901},{"date":"2022-06-03","current":4.182077,"twenty":4.024638,"median":4.309185,"eighty":4.534879,"marketCap":1590025675},{"date":"2022-06-10","current":4.119749,"twenty":4.027285,"median":4.264348,"eighty":4.523723,"marketCap":1566328455},{"date":"2022-06-17","current":4.296092,"twenty":4.027285,"median":4.260458,"eighty":4.523165,"marketCap":1633374249},{"date":"2022-06-24","current":4.084784,"twenty":4.027285,"median":4.25488,"eighty":4.520934,"marketCap":1553034893},{"date":"2022-07-01","current":3.964688,"twenty":4.023976,"median":4.218562,"eighty":4.500017,"marketCap":1507374395},{"date":"2022-07-08","current":3.83243,"twenty":3.985867,"median":4.210961,"eighty":4.484399,"marketCap":1457090050},{"date":"2022-07-15","current":3.861314,"twenty":3.957695,"median":4.183533,"eighty":4.478263,"marketCap":1468071689},{"date":"2022-07-22","current":4.013335,"twenty":3.957695,"median":4.182077,"eighty":4.443122,"marketCap":1525869787},{"date":"2022-07-29","current":4.473956,"twenty":3.975634,"median":4.182077,"eighty":4.450849,"marketCap":1700998024},{"date":"2022-08-05","current":4.697426,"twenty":3.983235,"median":4.183597,"eighty":4.49007,"marketCap":1785961228},{"date":"2022-08-12","current":4.359941,"twenty":3.985251,"median":4.214761,"eighty":4.521492,"marketCap":1657649450},{"date":"2022-08-19","current":5.72203,"twenty":3.985867,"median":4.232244,"eighty":4.544797,"marketCap":1933473793},{"date":"2022-08-26","current":5.446455,"twenty":3.994484,"median":4.25488,"eighty":4.602869,"marketCap":1840357048},{"date":"2022-09-02","current":5.372854,"twenty":4.001477,"median":4.27633,"eighty":4.701378,"marketCap":1815487358},{"date":"2022-09-09","current":5.544018,"twenty":4.003605,"median":4.296092,"eighty":5.315685,"marketCap":1873323846},{"date":"2022-09-16","current":5.41051,"twenty":4.009686,"median":4.313853,"eighty":5.426942,"marketCap":1828211385},{"date":"2022-09-23","current":5.009985,"twenty":4.01972,"median":4.335467,"eighty":5.411879,"marketCap":1692874003},{"date":"2022-09-30","current":4.927826,"twenty":4.025961,"median":4.369319,"eighty":5.392025,"marketCap":1665112489},{"date":"2022-10-07","current":4.748104,"twenty":4.027285,"median":4.413559,"eighty":5.375593,"marketCap":1604384177},{"date":"2022-10-14","current":4.924403,"twenty":4.039836,"median":4.439774,"eighty":5.356422,"marketCap":1663955759},{"date":"2022-10-21","current":5.121242,"twenty":4.051909,"median":4.477705,"eighty":5.315685,"marketCap":1730467720},{"date":"2022-10-28","current":5.323216,"twenty":4.06715,"median":4.493718,"eighty":5.332117,"marketCap":1798714776},{"date":"2022-11-04","current":4.99458,"twenty":4.081136,"median":4.520934,"eighty":5.306784,"marketCap":1687668719},{"date":"2022-11-11","current":5.781937,"twenty":4.093793,"median":4.530696,"eighty":5.306784,"marketCap":1953716564},{"date":"2022-11-18","current":5.455013,"twenty":4.102648,"median":4.560607,"eighty":5.375593,"marketCap":1843248872},{"date":"2022-11-25","current":5.655275,"twenty":4.104547,"median":4.578109,"eighty":5.412564,"marketCap":1910917563},{"date":"2022-12-02","current":5.778514,"twenty":4.105763,"median":4.630824,"eighty":5.45604,"marketCap":1952559834},{"date":"2022-12-09","current":5.465283,"twenty":4.108195,"median":4.697426,"eighty":5.477607,"marketCap":1846719061},{"date":"2022-12-16","current":5.754551,"twenty":4.110931,"median":4.7695,"eighty":5.517317,"marketCap":1944462726},{"date":"2022-12-23","current":7.024501,"twenty":4.1161,"median":4.808011,"eighty":5.545045,"marketCap":1570678488},{"date":"2022-12-30","current":6.4704,"twenty":4.121269,"median":4.849091,"eighty":5.560793,"marketCap":1446781468},{"date":"2023-01-06","current":6.408997,"twenty":4.12735,"median":4.861072,"eighty":5.58493,"marketCap":1433051632},{"date":"2023-01-13","current":5.902417,"twenty":4.13191,"median":4.908998,"eighty":5.629601,"marketCap":1319780485},{"date":"2023-01-20","current":6.068719,"twenty":4.150152,"median":4.942375,"eighty":5.648429,"marketCap":1356965458},{"date":"2023-01-27","current":7.01024,"twenty":4.175486,"median":4.967194,"eighty":5.693274,"marketCap":1567489610},{"date":"2023-02-03","current":7.204684,"twenty":4.181797,"median":4.995436,"eighty":5.728534,"marketCap":1610967424},{"date":"2023-02-10","current":7.294231,"twenty":4.182077,"median":5.020255,"eighty":5.779199,"marketCap":1630990101},{"date":"2023-02-17","current":11.397364,"twenty":4.18319,"median":5.05192,"eighty":5.907534,"marketCap":1823578210},{"date":"2023-02-24","current":11.200487,"twenty":4.183545,"median":5.076879,"eighty":6.004508,"marketCap":1792077958},{"date":"2023-03-03","current":11.361568,"twenty":4.18854,"median":5.112684,"eighty":6.067105,"marketCap":1817850891},{"date":"2023-03-10","current":10.835371,"twenty":4.203311,"median":5.122098,"eighty":6.158811,"marketCap":1733659309},{"date":"2023-03-17","current":10.67071,"twenty":4.215522,"median":5.187996,"eighty":6.330707,"marketCap":1707313644},{"date":"2023-03-24","current":10.874746,"twenty":4.218562,"median":5.24876,"eighty":6.472447,"marketCap":1739959360},{"date":"2023-03-31","current":10.065762,"twenty":4.226771,"median":5.292407,"eighty":6.671402,"marketCap":1610521962},{"date":"2023-04-06","current":10.158831,"twenty":4.236719,"median":5.323216,"eighty":6.833298,"marketCap":1625412990},{"date":"2023-04-14","current":10.205366,"twenty":4.247336,"median":5.364296,"eighty":7.006146,"marketCap":1632858504},{"date":"2023-04-21","current":10.484572,"twenty":4.254543,"median":5.408799,"eighty":7.145101,"marketCap":1677531588},{"date":"2023-04-28","current":9.825931,"twenty":4.259679,"median":5.430194,"eighty":7.285533,"marketCap":1572148928},{"date":"2023-05-05","current":10.208945,"twenty":4.269141,"median":5.455013,"eighty":8.805293,"marketCap":1633431236},{"date":"2023-05-12","current":10.352128,"twenty":4.281194,"median":5.464427,"eighty":9.873181,"marketCap":1656340510},{"date":"2023-05-19","current":17.273034,"twenty":4.291531,"median":5.478976,"eighty":10.065762,"marketCap":1630574404},{"date":"2023-05-26","current":16.520449,"twenty":4.29974,"median":5.506362,"eighty":10.141649,"marketCap":1559530403},{"date":"2023-06-02","current":16.314095,"twenty":4.306802,"median":5.522623,"eighty":10.167422,"marketCap":1540050597},{"date":"2023-06-09","current":15.998495,"twenty":4.313435,"median":5.544018,"eighty":10.289128,"marketCap":1510257951},{"date":"2023-06-16","current":15.956011,"twenty":4.31455,"median":5.550865,"eighty":10.355708,"marketCap":1506247403},{"date":"2023-06-23","current":15.033487,"twenty":4.315594,"median":5.561135,"eighty":10.406538,"marketCap":1419161208},{"date":"2023-06-30","current":13.704326,"twenty":4.327622,"median":5.581675,"eighty":10.465243,"marketCap":1293688336},{"date":"2023-07-07","current":12.302333,"twenty":4.337698,"median":5.58681,"eighty":10.494595,"marketCap":1161340238},{"date":"2023-07-14","current":12.435856,"twenty":4.348603,"median":5.611629,"eighty":10.581221,"marketCap":1173944819},{"date":"2023-07-21","current":11.992802,"twenty":4.367443,"median":5.645006,"eighty":10.716529,"marketCap":1132120528},{"date":"2023-07-28","current":12.866772,"twenty":4.392642,"median":5.655275,"eighty":10.904814,"marketCap":1214623238},{"date":"2023-08-04","current":12.921395,"twenty":4.413559,"median":5.692932,"eighty":11.117441,"marketCap":1219779658},{"date":"2023-08-11","current":25.276696,"twenty":4.418579,"median":5.71775,"eighty":11.254181,"marketCap":1193060035},{"date":"2023-08-18","current":22.520783,"twenty":4.429456,"median":5.754551,"eighty":11.420989,"marketCap":1062980963},{"date":"2023-08-25","current":20.566149,"twenty":4.438714,"median":5.7691,"eighty":11.573479,"marketCap":970722238},{"date":"2023-09-01","current":22.25369,"twenty":4.450849,"median":5.786216,"eighty":11.991588,"marketCap":1050374181},{"date":"2023-09-08","current":19.072857,"twenty":4.473956,"median":5.879636,"eighty":12.278056,"marketCap":900238864},{"date":"2023-09-15","current":20.019823,"twenty":4.477705,"median":5.971496,"eighty":12.40551,"marketCap":944935638},{"date":"2023-09-22","current":18.793624,"twenty":4.480494,"median":6.022531,"eighty":12.648279,"marketCap":887059046},{"date":"2023-09-29","current":18.210876,"twenty":4.487638,"median":6.066029,"eighty":12.745387,"marketCap":859553340},{"date":"2023-10-06","current":16.644741,"twenty":4.497367,"median":6.072917,"eighty":12.916539,"marketCap":785631752},{"date":"2023-10-13","current":18.50225,"twenty":4.49993,"median":6.135239,"eighty":12.951741,"marketCap":873306193},{"date":"2023-10-20","current":18.599375,"twenty":4.512567,"median":6.270839,"eighty":14.096398,"marketCap":877890477},{"date":"2023-10-27","current":18.053048,"twenty":4.520934,"median":6.274676,"eighty":14.547949,"marketCap":852103877},{"date":"2023-11-03","current":18.902889,"twenty":4.523723,"median":6.432023,"eighty":15.124526,"marketCap":892216366},{"date":"2023-11-10","current":17.810237,"twenty":4.523723,"median":6.472958,"eighty":15.624931,"marketCap":840643166},{"date":"2023-11-17","current":19.910558,"twenty":4.537668,"median":6.593127,"eighty":16.146977,"marketCap":939778318},{"date":"2023-11-24","current":14.243755,"twenty":4.54021,"median":6.739041,"eighty":16.176759,"marketCap":1002760343},{"date":"2023-12-01","current":14.93632,"twenty":4.556655,"median":6.829528,"eighty":16.028191,"marketCap":1051516949},{"date":"2023-12-08","current":14.178917,"twenty":4.561824,"median":6.991574,"eighty":15.964508,"marketCap":998195751},{"date":"2023-12-15","current":14.569835,"twenty":4.574913,"median":7.017371,"eighty":15.917168,"marketCap":1025716369},{"date":"2023-12-22","current":15.268569,"twenty":4.595728,"median":7.126602,"eighty":15.681436,"marketCap":1074907252},{"date":"2023-12-29","current":15.61205,"twenty":4.605606,"median":7.181059,"eighty":15.619779,"marketCap":1099088347},{"date":"2024-01-05","current":15.064116,"twenty":4.613815,"median":7.273763,"eighty":15.61205,"marketCap":1060513743},{"date":"2024-01-12","current":14.373064,"twenty":4.647833,"median":7.292952,"eighty":15.61205,"marketCap":1011863682},{"date":"2024-01-19","current":13.919177,"twenty":4.651179,"median":7.351797,"eighty":15.598965,"marketCap":979910092},{"date":"2024-01-26","current":13.837396,"twenty":4.688344,"median":9.793715,"eighty":15.500372,"marketCap":974152689},{"date":"2024-02-02","current":14.34444,"twenty":4.713236,"median":9.865306,"eighty":15.460641,"marketCap":1009848591},{"date":"2024-02-09","current":14.524223,"twenty":4.741921,"median":10.00133,"eighty":15.453144,"marketCap":1022505306},{"date":"2024-02-16","current":15.389086,"twenty":4.782337,"median":10.065762,"eighty":15.460641,"marketCap":851016452},{"date":"2024-02-23","current":15.35785,"twenty":4.792949,"median":10.114086,"eighty":15.464616,"marketCap":849289084},{"date":"2024-03-01","current":14.868481,"twenty":4.802534,"median":10.151672,"eighty":15.454025,"marketCap":822226991},{"date":"2024-03-08","current":14.472821,"twenty":4.819308,"median":10.187468,"eighty":15.451841,"marketCap":800347001},{"date":"2024-03-15","current":14.316639,"twenty":4.84019,"median":10.2519,"eighty":15.414075,"marketCap":791710163},{"date":"2024-03-22","current":13.52532,"twenty":4.854226,"median":10.344969,"eighty":15.370344,"marketCap":747950183},{"date":"2024-03-28","current":13.431611,"twenty":4.859018,"median":10.371816,"eighty":15.322138,"marketCap":742768080},{"date":"2024-04-05","current":13.306666,"twenty":4.87408,"median":10.398663,"eighty":15.25946,"marketCap":735858610},{"date":"2024-04-12","current":11.463724,"twenty":4.893593,"median":10.455935,"eighty":15.215651,"marketCap":633943920},{"date":"2024-04-19","current":10.776525,"twenty":4.905917,"median":10.484572,"eighty":15.169063,"marketCap":595941832},{"date":"2024-04-26","current":10.828585,"twenty":4.925772,"median":10.516789,"eighty":15.155884,"marketCap":598820778},{"date":"2024-05-03","current":10.65158,"twenty":4.939465,"median":10.547459,"eighty":15.133327,"marketCap":589032361},{"date":"2024-05-10","current":11.632623,"twenty":4.958294,"median":10.569382,"eighty":15.116718,"marketCap":816610159},{"date":"2024-05-17","current":11.665484,"twenty":4.963086,"median":10.620596,"eighty":15.093693,"marketCap":818916967},{"date":"2024-05-24","current":10.671453,"twenty":4.976094,"median":10.666351,"eighty":15.07168,"marketCap":749136014},{"date":"2024-05-31","current":10.211406,"twenty":4.990472,"median":10.666351,"eighty":15.061632,"marketCap":716840697},{"date":"2024-06-07","current":10.523581,"twenty":4.994922,"median":10.620596,"eighty":15.050908,"marketCap":738755377},{"date":"2024-06-14","current":10.728959,"twenty":4.996292,"median":10.613947,"eighty":15.047759,"marketCap":753172929},{"date":"2024-06-21","current":10.236051,"twenty":5.007246,"median":10.570482,"eighty":15.036341,"marketCap":718570804},{"date":"2024-06-28","current":10.236051,"twenty":5.012039,"median":10.568283,"eighty":15.03307,"marketCap":718570804},{"date":"2024-07-05","current":9.915661,"twenty":5.020255,"median":10.547459,"eighty":15.031403,"marketCap":696079422},{"date":"2024-07-12","current":10.49072,"twenty":5.033948,"median":10.540056,"eighty":15.01425,"marketCap":736448568},{"date":"2024-07-15","current":10.819326,"twenty":5.034633,"median":10.545425,"eighty":15.011695,"marketCap":759516652},{"date":"2024-08-02","current":12.651299,"twenty":5.035318,"median":10.546442,"eighty":15.009139,"marketCap":888121218},{"date":"2024-08-09","current":11.780496,"twenty":5.049011,"median":10.548226,"eighty":14.984004,"marketCap":826990797},{"date":"2024-08-16","current":12.070196,"twenty":5.069893,"median":10.579431,"eighty":14.949232,"marketCap":841292681},{"date":"2024-08-23","current":10.919471,"twenty":5.076509,"median":10.620596,"eighty":14.936356,"marketCap":761087137},{"date":"2024-08-30","current":13.593458,"twenty":5.08615,"median":10.666351,"eighty":14.928556,"marketCap":947464048},{"date":"2024-09-06","current":12.525519,"twenty":5.10036,"median":10.671928,"eighty":14.911388,"marketCap":873028687},{"date":"2024-09-13","current":13.030514,"twenty":5.113026,"median":10.693228,"eighty":14.88514,"marketCap":908226804},{"date":"2024-09-20","current":13.005678,"twenty":5.115765,"median":10.738589,"eighty":14.862234,"marketCap":906495749},{"date":"2024-09-27","current":12.028803,"twenty":5.121584,"median":10.776525,"eighty":14.818503,"marketCap":838407589},{"date":"2024-10-04","current":11.002257,"twenty":5.126377,"median":10.802319,"eighty":14.743001,"marketCap":766857320},{"date":"2024-10-11","current":10.323412,"twenty":5.149655,"median":10.818173,"eighty":14.734346,"marketCap":719541820},{"date":"2024-10-18","current":11.217501,"twenty":5.193816,"median":10.823956,"eighty":14.692763,"marketCap":781859796},{"date":"2024-10-25","current":11.631431,"twenty":5.221202,"median":10.836685,"eighty":14.624093,"marketCap":810710711},{"date":"2024-10-31","current":11.863231,"twenty":5.237634,"median":10.874746,"eighty":14.597766,"marketCap":826867223},{"date":"2024-11-08","current":12.657977,"twenty":5.259885,"median":10.915007,"eighty":14.586123,"marketCap":882260980},{"date":"2024-11-15","current":12.45929,"twenty":5.263309,"median":10.952586,"eighty":14.577979,"marketCap":868412541},{"date":"2024-11-22","current":11.590038,"twenty":5.292407,"median":11.014336,"eighty":14.573428,"marketCap":807825620},{"date":"2024-11-29","current":15.351759,"twenty":5.295145,"median":11.046739,"eighty":14.574338,"marketCap":1202042746},{"date":"2024-12-06","current":14.636867,"twenty":5.317739,"median":11.118157,"eighty":14.631913,"marketCap":1146066680},{"date":"2024-12-13","current":14.610593,"twenty":5.341018,"median":11.15374,"eighty":14.651151,"marketCap":1144009440},{"date":"2024-12-20","current":14.825891,"twenty":5.353684,"median":11.161773,"eighty":14.741396,"marketCap":1160867303},{"date":"2024-12-27","current":15.464363,"twenty":5.366008,"median":11.184386,"eighty":14.803619,"marketCap":1210859585},{"date":"2025-01-03","current":15.033766,"twenty":5.375593,"median":11.209222,"eighty":14.857385,"marketCap":1177143860},{"date":"2025-01-10","current":15.033766,"twenty":5.385521,"median":11.234058,"eighty":14.893715,"marketCap":1177143860},{"date":"2025-01-17","current":13.964986,"twenty":5.409141,"median":11.278575,"eighty":14.893715,"marketCap":1093458386},{"date":"2025-01-24","current":14.202561,"twenty":5.41051,"median":11.293905,"eighty":14.889305,"marketCap":1112060549},{"date":"2025-01-31","current":13.630895,"twenty":5.413933,"median":11.322193,"eighty":14.868481,"marketCap":1067299095},{"date":"2025-02-07","current":17.709211,"twenty":5.446455,"median":11.340229,"eighty":14.868481,"marketCap":1030676087},{"date":"2025-02-14","current":16.131806,"twenty":5.446455,"median":11.377954,"eighty":14.922712,"marketCap":938871109},{"date":"2025-02-21","current":14.393766,"twenty":5.453301,"median":11.436739,"eighty":14.936332,"marketCap":837717193},{"date":"2025-02-28","current":13.394893,"twenty":5.456383,"median":11.449156,"eighty":14.925434,"marketCap":779582759},{"date":"2025-03-07","current":12.86549,"twenty":5.462202,"median":11.463724,"eighty":14.91807,"marketCap":748771509},{"date":"2025-03-14","current":12.985355,"twenty":5.464941,"median":11.523809,"eighty":14.899236,"marketCap":755747642},{"date":"2025-03-21","current":13.215096,"twenty":5.473499,"median":11.590038,"eighty":14.890408,"marketCap":769118561},{"date":"2025-03-28","current":12.415997,"twenty":5.478291,"median":11.610734,"eighty":14.872646,"marketCap":722611014},{"date":"2025-04-04","current":12.356064,"twenty":5.480346,"median":11.619297,"eighty":14.846288,"marketCap":719122948},{"date":"2025-04-11","current":11.99647,"twenty":5.49575,"median":11.632027,"eighty":14.837944,"marketCap":698194552},{"date":"2025-04-17","current":11.327225,"twenty":5.507732,"median":11.640839,"eighty":14.834861,"marketCap":659244481},{"date":"2025-04-25","current":11.736763,"twenty":5.517317,"median":11.631431,"eighty":14.828843,"marketCap":683079599},{"date":"2025-04-30","current":12.54585,"twenty":5.521082,"median":11.640839,"eighty":14.818467,"marketCap":730168491}],"updateTime":1746104735296}}}