US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EMCOR Group Inc

439.43

-0.8100-0.18%

Post-market: 439.430.00000.00%19:55 EDT

Volume:219.90K

Turnover:96.59M

Market Cap:19.67B

PE:19.41

High:444.02

Open:441.38

Low:436.62

Close:440.24

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EME/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","market":"US","secType":"STK","nameCN":"EMCOR Group Inc","latestPrice":439.43,"timestamp":1746820800000,"preClose":440.24,"halted":0,"volume":219895,"hourTrading":{"tag":"盘后","latestPrice":439.43,"preClose":439.43,"latestTime":"19:55 EDT","volume":6325,"amount":2779402.38,"timestamp":1746834915138},"delay":0,"floatShares":44139631,"shares":44758004,"eps":22.634886,"marketStatus":"Closed","change":-0.81,"latestTime":"05-09 16:00:00 EDT","open":441.38,"high":444.02,"low":436.615,"amount":96589556.0266,"amplitude":0.01682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.634886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":440.24,"dividendRate":0.002276,"preHourTrading":{"tag":"盘前","latestPrice":443.36,"preClose":440.24,"latestTime":"09:25 EDT","volume":57,"amount":25233.369899999998,"timestamp":1746797155196},"postHourTrading":{"tag":"盘后","latestPrice":439.43,"preClose":439.43,"latestTime":"19:55 EDT","volume":6325,"amount":2779402.38,"timestamp":1746834915138},"volumeRatio":0.461064,"impliedVol":0.329,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EME\",,,,,undefined,":{"symbol":"EME","floatShares":44139631,"roa":"11.97%","roe":"37.74%","lyrEps":21.605098,"volumeRatio":0.461064,"shares":44758004,"dividePrice":1,"high":444.02,"amplitude":0.01682,"preClose":440.24,"low":436.615,"week52Low":319.49,"pbRate":"6.67","psRate":"1.31","week52High":545.295,"institutionHeld":0.7748,"latestPrice":439.43,"eps":22.634886,"divideRate":0.002276,"volume":219895,"delay":0,"ttmEps":22.634886,"open":441.38,"prevYearClose":453.9,"prevWeekClose":430.19,"prevMonthClose":400.7,"prevQuarterClose":369.63,"fiveDayClose":430.19,"twentyDayClose":375.2,"sixtyDayClose":433.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EME\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16558022","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563423000023-EME","pdf_url":"","pub_time":1686325725000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EME","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000023/0000105634-23-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CERTIFICATE OF AMENDMENT OF RESTATED CERTIFICATE OF INCORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000023/eme-ex31x20230608x8k.htm","primary":true,"translateUrl":"","linkName":"eme-ex31x20230608x8k.htm","type":"EX-3.1","id":"NTFILEC4uvGvTs1JpWLCMx","market":"us","size":10906},{"description":"FORM 8-K - ANNUAL MEETING 06-08-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000023/eme-20230608.htm","primary":false,"translateUrl":"","linkName":"eme-20230608.htm","type":"8-K","id":"NTFILE7REqZTDbfdTGwGuq","market":"us","size":85485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-09 23:48","pubTimestamp":1686325725,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16439446","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000085-EME","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"EME","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000196858223000085/0001968582-23-000085-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000196858223000085/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDyd1pt7UPuMXaJaE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383769","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563423000016-EME","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000016/0000105634-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST QUARTER 2023 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000016/eme-ex991_2023331xq1.htm","primary":true,"translateUrl":"","linkName":"eme-ex991_2023331xq1.htm","type":"EX-99.1","id":"NTFILEFh45E5pK8TrVFbNL","market":"us","size":169084},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000016/eme-20230427.htm","primary":false,"translateUrl":"","linkName":"eme-20230427.htm","type":"8-K","id":"NTFILE4F9SGmfWmAk5Qc3U","market":"us","size":44648},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000016/newemcorlogo.jpg","primary":false,"translateUrl":"","linkName":"newemcorlogo.jpg","type":"GRAPHIC","id":"NTFILEDUeAcYACdrNmcvaC","market":"us","size":5345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16375684","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000020-EME","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"EME","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000197185723000020/0001971857-23-000020-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000197185723000020/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2KqDkbze2LpwTyi8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16356103","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563423000013-EME","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000013/0000105634-23-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000013/eme-20230331.htm","primary":true,"translateUrl":"","linkName":"eme-20230331.htm","type":"10-Q","id":"NTFILEyqHNbWKQsWXVA61e","market":"us","size":1406838},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY ANTHONY J GUZZI, CHAIRMAN, PRES AND CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000013/eme-ex311_2023331xq1.htm","primary":false,"translateUrl":"","linkName":"eme-ex311_2023331xq1.htm","type":"EX-31.1","id":"NTFILECu4DZvV4KLZgLbB9","market":"us","size":10640},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY MARK A POMPA, EXEC VP AND CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000013/eme-ex312_2023331xq1.htm","primary":false,"translateUrl":"","linkName":"eme-ex312_2023331xq1.htm","type":"EX-31.2","id":"NTFILEJ3M3pitArAfpRJ8B","market":"us","size":10566},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY CHAIRMAN, PRES AND CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000013/eme-ex321_2023331xq1.htm","primary":false,"translateUrl":"","linkName":"eme-ex321_2023331xq1.htm","type":"EX-32.1","id":"NTFILE3rmjkHMi7ogq27u4","market":"us","size":5346},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY EXEC VP AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000013/eme-ex322_2023331xq1.htm","primary":false,"translateUrl":"","linkName":"eme-ex322_2023331xq1.htm","type":"EX-32.2","id":"NTFILEAkeEMfNzVsobyspp","market":"us","size":5280},{"description":"INFO CONCERNING MINE SAFETY AND OTHER REGULATORY MATTERS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000013/eme-ex951_2023331xq1.htm","primary":false,"translateUrl":"","linkName":"eme-ex951_2023331xq1.htm","type":"EX-95.1","id":"NTFILE5sBDg4xwqDfYXDgr","market":"us","size":1574}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15990472","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563423000008-EME","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000008/0000105634-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FOURTH QUARTER AND FULL YEAR 2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000008/eme-ex991_20221231xq4.htm","primary":true,"translateUrl":"","linkName":"eme-ex991_20221231xq4.htm","type":"EX-99.1","id":"NTFILEFP5XpjA4W3wTueBV","market":"us","size":231844},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000008/eme-20230223.htm","primary":false,"translateUrl":"","linkName":"eme-20230223.htm","type":"8-K","id":"NTFILE7MYheopnA9jzEeL3","market":"us","size":39931},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000008/emcornewheadera.jpg","primary":false,"translateUrl":"","linkName":"emcornewheadera.jpg","type":"GRAPHIC","id":"NTFILE4EoPi9hahKSJUzXU","market":"us","size":12532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989666","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563423000005-EME","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EME","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000005/0000105634-23-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000005/eme-20221231.htm","primary":true,"translateUrl":"","linkName":"eme-20221231.htm","type":"10-K","id":"NTFILEEXN94abHjqqoSoVx","market":"us","size":3534215},{"description":"LIST OF SIGNIFICANT SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000005/eme-ex21_20221231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex21_20221231xq4.htm","type":"EX-21","id":"NTFILEGCmUohMbF78tu8AU","market":"us","size":6031},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000005/eme-ex231_20221231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex231_20221231xq4.htm","type":"EX-23.1","id":"NTFILE2yz5aFTqVSVaajUC","market":"us","size":6252},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY ANTHONY J GUZZI, CHAIRMAN, PRES AND CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000005/eme-ex311_20221231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex311_20221231xq4.htm","type":"EX-31.1","id":"NTFILEGhZaoKfVGZdSMPtm","market":"us","size":10458},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY MARK A POMPA, EXEC VP AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000005/eme-ex312_20221231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex312_20221231xq4.htm","type":"EX-31.2","id":"NTFILEEmCU1fZHkC6ZHMpH","market":"us","size":10404},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY CHAIRMAN, PRES AND CEO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000005/eme-ex321_20221231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex321_20221231xq4.htm","type":"EX-32.1","id":"NTFILEDwmYJrWd3MH8QyNz","market":"us","size":5230},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY EXEC VP AND CFO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000005/eme-ex322_20221231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex322_20221231xq4.htm","type":"EX-32.2","id":"NTFILED7pHdivcD9v2Wjix","market":"us","size":5168},{"description":"INFO CONCERNING MINE SAFETY AND OTHER REGULATORY MATTERS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563423000005/eme-ex951_20221231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex951_20221231xq4.htm","type":"EX-95.1","id":"NTFILE735xrqkxEK73bkZD","market":"us","size":3301}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970342","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002857-EME","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EME","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000156761923002857/0001567619-23-002857-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000156761923002857/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEEfV7oPXoMExpM2L6","market":"us","size":64509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930389","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015857-EME","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EME","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000110465923015857/0001104659-23-015857-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015857/tv0808-emcorgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0808-emcorgroupinc.htm","type":"SC 13G/A","id":"NTFILEEcPZckrjxPkQ4jme","market":"us","size":11436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760152","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000046-EME","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000046/0000105634-22-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BOD ELECTION OF R. WEYENBERG PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000046/eme-ex991_20221214x8k.htm","primary":true,"translateUrl":"","linkName":"eme-ex991_20221214x8k.htm","type":"EX-99.1","id":"NTFILEFQEjUjuXMX4VeiUx","market":"us","size":11129},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000046/eme-20221214.htm","primary":false,"translateUrl":"","linkName":"eme-20221214.htm","type":"8-K","id":"NTFILE3EXudy328yHWU2CB","market":"us","size":43509},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000046/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE6bQjRx82X6ZNxhPk","market":"us","size":134730},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000046/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEHmQpJGmAABxShUnc","market":"us","size":12532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590040","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000039-EME","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000039/0000105634-22-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000039/eme-20220930.htm","primary":true,"translateUrl":"","linkName":"eme-20220930.htm","type":"10-Q","id":"NTFILEFq4Xc3Jr2kNvwfb8","market":"us","size":2008895},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY ANTHONY J GUZZI, CHAIRMAN, PRES AND CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000039/eme-ex311_2022930xq3.htm","primary":false,"translateUrl":"","linkName":"eme-ex311_2022930xq3.htm","type":"EX-31.1","id":"NTFILE2uZiQYade1bL6gmH","market":"us","size":10642},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY MARK A POMPA, EXEC VP AND CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000039/eme-ex312_2022930xq3.htm","primary":false,"translateUrl":"","linkName":"eme-ex312_2022930xq3.htm","type":"EX-31.2","id":"NTFILEGQVCZVMNYgnTr9hs","market":"us","size":10568},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY CHAIRMAN, PRES AND CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000039/eme-ex321_2022930xq3.htm","primary":false,"translateUrl":"","linkName":"eme-ex321_2022930xq3.htm","type":"EX-32.1","id":"NTFILEGjPRt9HtXAoJ9heo","market":"us","size":5352},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY EXEC VP AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000039/eme-ex322_2022930xq3.htm","primary":false,"translateUrl":"","linkName":"eme-ex322_2022930xq3.htm","type":"EX-32.2","id":"NTFILE68Az9ivxCZhyGquD","market":"us","size":5286},{"description":"INFO CONCERNING MINE SAFETY AND OTHER REGULATORY MATTERS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000039/eme-ex95_2022930xq3.htm","primary":false,"translateUrl":"","linkName":"eme-ex95_2022930xq3.htm","type":"EX-95.1","id":"NTFILEDBiUovfu7MhBT46T","market":"us","size":2155}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590039","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000043-EME","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000043/0000105634-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THIRD QUARTER 2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000043/eme-ex99_2022930xq3.htm","primary":true,"translateUrl":"","linkName":"eme-ex99_2022930xq3.htm","type":"EX-99.1","id":"NTFILE14eXEqFV4fjXFrR4","market":"us","size":211420},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000043/eme-20221027.htm","primary":false,"translateUrl":"","linkName":"eme-20221027.htm","type":"8-K","id":"NTFILEghZZk7XgWc67UozR","market":"us","size":39559},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000043/newemcorlogoa.jpg","primary":false,"translateUrl":"","linkName":"newemcorlogoa.jpg","type":"GRAPHIC","id":"NTFILEFeqKEaF9ATDZkBgW","market":"us","size":5345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590041","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000036-EME","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000036/0000105634-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDED AND RESTATED BY-LAWS OF EMCOR GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000036/eme-ex31_20221025x8k.htm","primary":true,"translateUrl":"","linkName":"eme-ex31_20221025x8k.htm","type":"EX-3.1","id":"NTFILED4veYrYmx14jmzeS","market":"us","size":98232},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000036/eme-20221025.htm","primary":false,"translateUrl":"","linkName":"eme-20221025.htm","type":"8-K","id":"NTFILE2rtByDPFRyTpruEm","market":"us","size":58335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236364","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000029-EME","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000029/0000105634-22-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000029/eme-20220630.htm","primary":true,"translateUrl":"","linkName":"eme-20220630.htm","type":"10-Q","id":"NTFILE3q6hFLHv57N4dAJQ","market":"us","size":2001597},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY ANTHONY J GUZZI, CHAIRMAN, PRES AND CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000029/eme-ex311_2022630xq2.htm","primary":false,"translateUrl":"","linkName":"eme-ex311_2022630xq2.htm","type":"EX-31.1","id":"NTFILE915uPefqFXoF87Hu","market":"us","size":10639},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY MARK A POMPA, EXEC VP AND CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000029/eme-ex312_2022630xq2.htm","primary":false,"translateUrl":"","linkName":"eme-ex312_2022630xq2.htm","type":"EX-31.2","id":"NTFILE3RUtJpAjTTxXUCvz","market":"us","size":10565},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY CHAIRMAN, PRES AND CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000029/eme-ex321_2022630xq2.htm","primary":false,"translateUrl":"","linkName":"eme-ex321_2022630xq2.htm","type":"EX-32.1","id":"NTFILE9VQrWkVAy3HVTu9D","market":"us","size":5344},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY EXEC VP AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000029/eme-ex322_2022630xq2.htm","primary":false,"translateUrl":"","linkName":"eme-ex322_2022630xq2.htm","type":"EX-32.2","id":"NTFILEFnEbfR5svDEFgcnh","market":"us","size":5278},{"description":"INFO CONCERNING MINE SAFETY AND OTHER REGULATORY MATTERS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000029/eme-ex95_2022630xq2.htm","primary":false,"translateUrl":"","linkName":"eme-ex95_2022630xq2.htm","type":"EX-95.1","id":"NTFILE6CFADHnabzEXTFCg","market":"us","size":2759}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236363","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000031-EME","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000031/0000105634-22-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND QUARTER 2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000031/eme-ex99_2022630xq2.htm","primary":true,"translateUrl":"","linkName":"eme-ex99_2022630xq2.htm","type":"EX-99.1","id":"NTFILEGE6ZRFSHMnNYSzN2","market":"us","size":214273},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000031/eme-20220728.htm","primary":false,"translateUrl":"","linkName":"eme-20220728.htm","type":"8-K","id":"NTFILE9ZTJ5HvMtX8ijAaf","market":"us","size":39536},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000031/newemcorlogoa.jpg","primary":false,"translateUrl":"","linkName":"newemcorlogoa.jpg","type":"GRAPHIC","id":"NTFILEgtnNr3QfDwAhYXHX","market":"us","size":5345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969942","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000024-EME","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000024/0000105634-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K - ANNUAL MEETING 06-02-22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000024/eme-20220602.htm","primary":true,"translateUrl":"","linkName":"eme-20220602.htm","type":"8-K","id":"NTFILEE5snQ1PRfVbEMn5b","market":"us","size":65137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776764","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000016-EME","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000016/0000105634-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST QUARTER 2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000016/eme-ex99_2022331xq1.htm","primary":true,"translateUrl":"","linkName":"eme-ex99_2022331xq1.htm","type":"EX-99","id":"NTFILE7GoECYi569BFk9ox","market":"us","size":164050},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000016/eme-20220428.htm","primary":false,"translateUrl":"","linkName":"eme-20220428.htm","type":"8-K","id":"NTFILEaWhDY8iJTrygAmQ5","market":"us","size":39542},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000016/newemcorlogoa.jpg","primary":false,"translateUrl":"","linkName":"newemcorlogoa.jpg","type":"GRAPHIC","id":"NTFILE7M1vBZNBcjRW4vtH","market":"us","size":5345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14743258","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000013-EME","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000013/0000105634-22-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000013/eme-20220331.htm","primary":true,"translateUrl":"","linkName":"eme-20220331.htm","type":"10-Q","id":"NTFILEGT8GAQRf7iCGvFQp","market":"us","size":1418179},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY ANTHONY J GUZZI, CHAIRMAN, PRES AND CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000013/eme-ex311_2022331xq1.htm","primary":false,"translateUrl":"","linkName":"eme-ex311_2022331xq1.htm","type":"EX-31.1","id":"NTFILECp42JnbnD4zronHd","market":"us","size":10640},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY MARK A POMPA, EXEC VP AND CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000013/eme-ex312_2022331xq1.htm","primary":false,"translateUrl":"","linkName":"eme-ex312_2022331xq1.htm","type":"EX-31.2","id":"NTFILE3Ae6Wx8ruu2BycXJ","market":"us","size":10566},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY CHAIRMAN, PRES AND CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000013/eme-ex321_2022331xq1.htm","primary":false,"translateUrl":"","linkName":"eme-ex321_2022331xq1.htm","type":"EX-32.1","id":"NTFILEHsGFk6WqzmsnFeN1","market":"us","size":5346},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY EXEC VP AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000013/eme-ex322_2022331xq1.htm","primary":false,"translateUrl":"","linkName":"eme-ex322_2022331xq1.htm","type":"EX-32.2","id":"NTFILE3gVS498UozqHtSD6","market":"us","size":5280},{"description":"INFO CONCERNING MINE SAFETY AND OTHER REGULATORY MATTERS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000013/eme-ex95_2022331xq.htm","primary":false,"translateUrl":"","linkName":"eme-ex95_2022331xq.htm","type":"EX-95.1","id":"NTFILE9REJ2UZW25FuE7TC","market":"us","size":2225}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14237546","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000009-EME","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000009/0000105634-22-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FOURTH QUARTER AND FULL YEAR 2021 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000009/eme-ex99_20211231xq4.htm","primary":true,"translateUrl":"","linkName":"eme-ex99_20211231xq4.htm","type":"EX-99.1","id":"NTFILEGoHcnGGEEFTmrQhf","market":"us","size":283026},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000009/eme-20220224.htm","primary":false,"translateUrl":"","linkName":"eme-20220224.htm","type":"8-K","id":"NTFILECosFx7qogZN1bfWQ","market":"us","size":39917},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000009/emcornewheader.jpg","primary":false,"translateUrl":"","linkName":"emcornewheader.jpg","type":"GRAPHIC","id":"NTFILE999Z5T8qKXGdAQ8Q","market":"us","size":12532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14235708","market":"us","labels":[],"media":"sec.gov","original_id":"AN10563422000006-EME","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EME","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/0000105634-22-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/eme-20211231.htm","primary":true,"translateUrl":"","linkName":"eme-20211231.htm","type":"10-K","id":"NTFILEGnUE5SwiGBspkFUE","market":"us","size":3730790},{"description":"LIBOR CESSATION LETTER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/eme-ex4f_20211231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex4f_20211231xq4.htm","type":"EX-4.(F)","id":"NTFILE7XZUJgfkNNT4ZJ3W","market":"us","size":14230},{"description":"SEVENTH AMENDMENT TO LTIP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/eme-ex10lx9_20211231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex10lx9_20211231xq4.htm","type":"EX-10.(L-9)","id":"NTFILEDZdfW1B2ddjgXJUZ","market":"us","size":8834},{"description":"LIST OF SIGNIFICANT SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/eme-ex21_20211231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex21_20211231xq4.htm","type":"EX-21","id":"NTFILEgYR96nEPUZbhzd6x","market":"us","size":7625},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/eme-ex231_20211231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex231_20211231xq4.htm","type":"EX-23.1","id":"NTFILEHE3m2oJAC1r2yXMH","market":"us","size":6252},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY ANTHONY J GUZZI, CHAIRMAN, PRES AND CEO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/eme-ex311_20211231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex311_20211231xq4.htm","type":"EX-31.1","id":"NTFILEEXic6ETgfZWKcnBV","market":"us","size":10458},{"description":"CERTIFICATION PURSUANT TO SECTION 302 BY MARK A POMPA, EXEC VP AND CFO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/eme-ex312_20211231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex312_20211231xq4.htm","type":"EX-31.2","id":"NTFILEEGBw8tRj1K7cVsHq","market":"us","size":10404},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY CHAIRMAN, PRES AND CEO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/eme-ex321_20211231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex321_20211231xq4.htm","type":"EX-32.1","id":"NTFILEGdfZpUPDaxwgXDQn","market":"us","size":5230},{"description":"CERTIFICATION PURSUANT TO SECTION 906 BY EXEC VP AND CFO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/eme-ex322_20211231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex322_20211231xq4.htm","type":"EX-32.2","id":"NTFILE92qni5GpAMU7iXwf","market":"us","size":5168},{"description":"INFO CONCERNING MINE SAFETY AND OTHER REGULATORY MATTERS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105634/000010563422000006/eme-ex951_20211231xq4.htm","primary":false,"translateUrl":"","linkName":"eme-ex951_20211231xq4.htm","type":"EX-95.1","id":"NTFILE2TymD9zQMLzzaepz","market":"us","size":3393}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"EME","fiscalQuarterEnding":"2025/03","expectedEps":4.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":5.41},{"date":"2025-04-17","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"EME","fiscalQuarterEnding":"2024/12","expectedEps":5.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":6.32},{"date":"2025-01-16","symbol":"EME","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃姆科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"EME","fiscalQuarterEnding":"2024/09","expectedEps":4.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":5.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EME\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-27","value":0.08,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.08,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.08,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.08,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EME","date":"2025-05-08","current":18.494515,"percent":0.355338,"low":9.33937,"twenty":16.957206,"median":19.637036,"eighty":25.398517,"high":49.857482,"avg":22.707607,"sd":9.176426,"marketCap":19431687436},"quantilePoints":[{"date":"2020-05-15","current":9.519744,"twenty":15.468642,"median":18.539718,"eighty":22.270545,"marketCap":3126236307},{"date":"2020-05-22","current":10.36483,"twenty":15.422467,"median":18.480151,"eighty":22.270545,"marketCap":3403758337},{"date":"2020-05-29","current":10.613679,"twenty":15.40826,"median":18.468571,"eighty":22.270545,"marketCap":3485479251},{"date":"2020-06-05","current":11.794462,"twenty":15.379613,"median":18.452503,"eighty":22.270545,"marketCap":3873242245},{"date":"2020-06-12","current":10.486749,"twenty":15.365636,"median":18.406795,"eighty":22.265686,"marketCap":3443796100},{"date":"2020-06-19","current":10.356479,"twenty":15.356757,"median":18.353254,"eighty":22.265686,"marketCap":3401016024},{"date":"2020-06-26","current":10.62704,"twenty":15.335193,"median":18.338169,"eighty":22.246686,"marketCap":3489866951},{"date":"2020-07-02","current":10.829126,"twenty":15.326565,"median":18.301389,"eighty":22.233899,"marketCap":3556230914},{"date":"2020-07-10","current":10.095939,"twenty":15.308806,"median":18.281929,"eighty":22.210662,"marketCap":3315455872},{"date":"2020-07-17","current":10.665453,"twenty":15.273238,"median":18.251314,"eighty":22.189199,"marketCap":3502481588},{"date":"2020-07-24","current":10.610339,"twenty":15.257303,"median":18.234602,"eighty":22.137672,"marketCap":3484382326},{"date":"2020-07-31","current":11.440394,"twenty":15.230315,"median":18.206007,"eighty":22.137672,"marketCap":3756968193},{"date":"2020-08-07","current":25.486401,"twenty":15.230315,"median":18.206007,"eighty":22.20417,"marketCap":4096531138},{"date":"2020-08-14","current":25.855323,"twenty":15.230315,"median":18.206007,"eighty":22.247626,"marketCap":4155829538},{"date":"2020-08-21","current":25.131142,"twenty":15.230315,"median":18.206007,"eighty":22.268426,"marketCap":4039428975},{"date":"2020-08-28","current":25.944138,"twenty":15.230315,"median":18.206007,"eighty":22.288001,"marketCap":4170105079},{"date":"2020-09-04","current":24.765635,"twenty":15.230315,"median":18.206007,"eighty":22.297812,"marketCap":3980679635},{"date":"2020-09-11","current":23.409503,"twenty":15.230315,"median":18.206007,"eighty":22.334039,"marketCap":3762703108},{"date":"2020-09-18","current":23.529062,"twenty":15.230315,"median":18.206007,"eighty":22.368187,"marketCap":3781920182},{"date":"2020-09-25","current":22.698986,"twenty":15.230315,"median":18.206007,"eighty":22.40073,"marketCap":3648498782},{"date":"2020-10-02","current":23.617876,"twenty":15.230315,"median":18.230793,"eighty":22.41966,"marketCap":3796195723},{"date":"2020-10-09","current":24.44112,"twenty":15.230315,"median":18.234602,"eighty":22.462952,"marketCap":3928519005},{"date":"2020-10-16","current":24.352305,"twenty":15.230315,"median":18.234602,"eighty":22.484579,"marketCap":3914243464},{"date":"2020-10-23","current":24.140517,"twenty":15.230315,"median":18.236979,"eighty":22.539658,"marketCap":3880201790},{"date":"2020-10-30","current":26.738709,"twenty":15.230315,"median":18.241748,"eighty":22.575465,"marketCap":3745718773},{"date":"2020-11-06","current":28.738524,"twenty":15.230315,"median":18.263358,"eighty":22.594165,"marketCap":4025864919},{"date":"2020-11-13","current":31.820593,"twenty":15.230315,"median":18.297095,"eighty":22.61637,"marketCap":4457619569},{"date":"2020-11-20","current":33.63219,"twenty":15.230315,"median":18.350542,"eighty":22.630667,"marketCap":4711399020},{"date":"2020-11-27","current":34.526226,"twenty":15.230315,"median":18.37825,"eighty":22.641028,"marketCap":4836640826},{"date":"2020-12-04","current":34.592886,"twenty":15.230315,"median":18.406795,"eighty":22.667061,"marketCap":4845979031},{"date":"2020-12-11","current":35.290861,"twenty":15.230315,"median":18.446841,"eighty":22.684863,"marketCap":4943755530},{"date":"2020-12-18","current":35.184988,"twenty":15.230315,"median":18.513613,"eighty":22.698986,"marketCap":4928924263},{"date":"2020-12-24","current":36.161369,"twenty":15.230315,"median":18.643445,"eighty":22.732667,"marketCap":5065701499},{"date":"2020-12-31","current":35.863357,"twenty":15.230315,"median":18.80189,"eighty":22.757237,"marketCap":5023954230},{"date":"2021-01-08","current":38.835632,"twenty":15.230315,"median":19.065489,"eighty":22.815128,"marketCap":5440328307},{"date":"2021-01-15","current":38.467038,"twenty":15.230315,"median":19.122865,"eighty":22.838367,"marketCap":5388693527},{"date":"2021-01-22","current":38.141578,"twenty":15.230315,"median":19.191896,"eighty":22.894507,"marketCap":5343101115},{"date":"2021-01-29","current":34.624256,"twenty":15.230315,"median":19.293278,"eighty":22.984159,"marketCap":4850373481},{"date":"2021-02-05","current":36.91424,"twenty":15.230315,"median":19.359652,"eighty":23.075279,"marketCap":5171168284},{"date":"2021-02-12","current":36.643677,"twenty":15.230315,"median":19.377484,"eighty":23.177334,"marketCap":5133266158},{"date":"2021-02-19","current":36.177054,"twenty":15.230315,"median":19.39528,"eighty":23.246585,"marketCap":5067898724},{"date":"2021-02-26","current":40.134119,"twenty":15.230315,"median":19.443241,"eighty":23.320689,"marketCap":5335550199},{"date":"2021-03-05","current":43.06473,"twenty":15.230029,"median":19.476634,"eighty":23.509102,"marketCap":5725154409},{"date":"2021-03-12","current":47.524535,"twenty":15.230029,"median":19.521488,"eighty":23.725137,"marketCap":6318054206},{"date":"2021-03-19","current":46.518812,"twenty":15.230029,"median":19.542043,"eighty":23.898762,"marketCap":6184350370},{"date":"2021-03-26","current":46.217919,"twenty":15.230315,"median":19.578326,"eighty":24.123437,"marketCap":6144348813},{"date":"2021-04-01","current":46.848557,"twenty":15.230315,"median":19.605012,"eighty":24.179939,"marketCap":6228187693},{"date":"2021-04-09","current":48.225243,"twenty":15.230029,"median":19.647439,"eighty":24.225232,"marketCap":6411208518},{"date":"2021-04-16","current":49.432935,"twenty":15.230029,"median":19.696681,"eighty":24.273939,"marketCap":6571762714},{"date":"2021-04-23","current":49.857482,"twenty":15.230029,"median":19.746119,"eighty":24.354528,"marketCap":6628203267},{"date":"2021-04-30","current":46.010314,"twenty":15.230315,"median":19.808124,"eighty":24.434288,"marketCap":6535857079},{"date":"2021-05-07","current":48.126481,"twenty":15.230315,"median":19.849138,"eighty":24.577484,"marketCap":6836462859},{"date":"2021-05-14","current":47.922929,"twenty":15.230315,"median":19.89103,"eighty":24.632529,"marketCap":6807547966},{"date":"2021-05-21","current":46.836041,"twenty":15.230315,"median":19.951344,"eighty":24.791547,"marketCap":6653153345},{"date":"2021-05-28","current":48.433728,"twenty":15.230315,"median":20.030209,"eighty":24.81907,"marketCap":6880107982},{"date":"2021-06-04","current":48.921484,"twenty":15.230315,"median":20.062473,"eighty":24.857866,"marketCap":6949394614},{"date":"2021-06-11","current":48.668005,"twenty":15.230315,"median":20.142713,"eighty":24.960344,"marketCap":6913387388},{"date":"2021-06-18","current":45.476471,"twenty":15.230315,"median":20.263412,"eighty":25.064661,"marketCap":6460023679},{"date":"2021-06-25","current":47.481261,"twenty":15.230315,"median":20.326782,"eighty":25.144806,"marketCap":6744808102},{"date":"2021-07-02","current":46.905172,"twenty":15.230315,"median":20.383331,"eighty":25.238022,"marketCap":6662973498},{"date":"2021-07-09","current":47.070318,"twenty":15.230315,"median":20.438798,"eighty":25.322435,"marketCap":6686432751},{"date":"2021-07-16","current":45.92198,"twenty":15.230315,"median":20.48129,"eighty":25.384808,"marketCap":6523309106},{"date":"2021-07-23","current":46.640171,"twenty":15.230315,"median":20.538042,"eighty":25.486401,"marketCap":6625329580},{"date":"2021-07-30","current":20.265925,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6547738075},{"date":"2021-08-06","current":20.186066,"twenty":15.230315,"median":20.578753,"eighty":25.577464,"marketCap":6521936299},{"date":"2021-08-13","current":19.93817,"twenty":15.231702,"median":20.526082,"eighty":25.571976,"marketCap":6441843288},{"date":"2021-08-20","current":19.948152,"twenty":15.231702,"median":20.455591,"eighty":25.571976,"marketCap":6445068510},{"date":"2021-08-27","current":20.64692,"twenty":15.231702,"median":20.436157,"eighty":25.571976,"marketCap":6670834045},{"date":"2021-09-03","current":20.307519,"twenty":15.231702,"median":20.382202,"eighty":25.571976,"marketCap":6561176499},{"date":"2021-09-10","current":19.449033,"twenty":15.231702,"median":20.350776,"eighty":25.571976,"marketCap":6283807413},{"date":"2021-09-17","current":19.211119,"twenty":15.231702,"median":20.307969,"eighty":25.571976,"marketCap":6206939623},{"date":"2021-09-24","current":19.705247,"twenty":15.231702,"median":20.265925,"eighty":25.571976,"marketCap":6366588109},{"date":"2021-10-01","current":19.652008,"twenty":15.231702,"median":20.125272,"eighty":25.571976,"marketCap":6349386925},{"date":"2021-10-08","current":19.666982,"twenty":15.231702,"median":20.06295,"eighty":25.571976,"marketCap":6354224758},{"date":"2021-10-15","current":19.337563,"twenty":15.231702,"median":20.056295,"eighty":25.571976,"marketCap":6247792434},{"date":"2021-10-22","current":20.152792,"twenty":15.231702,"median":20.037916,"eighty":25.571976,"marketCap":6511185559},{"date":"2021-10-29","current":17.93044,"twenty":15.233088,"median":20.004163,"eighty":25.566488,"marketCap":6484453912},{"date":"2021-11-05","current":19.518484,"twenty":15.233088,"median":19.941876,"eighty":25.566488,"marketCap":7058762284},{"date":"2021-11-12","current":19.198219,"twenty":15.233088,"median":19.898916,"eighty":25.566488,"marketCap":6942939870},{"date":"2021-11-19","current":19.102287,"twenty":15.233088,"median":19.871963,"eighty":25.469252,"marketCap":6908246521},{"date":"2021-11-26","current":18.097214,"twenty":15.233088,"median":19.83633,"eighty":25.374561,"marketCap":6544766966},{"date":"2021-12-03","current":18.274319,"twenty":15.233088,"median":19.824983,"eighty":25.262612,"marketCap":6608816226},{"date":"2021-12-10","current":18.609344,"twenty":15.233088,"median":19.798242,"eighty":25.205453,"marketCap":6729976078},{"date":"2021-12-17","current":17.931916,"twenty":15.233088,"median":19.744284,"eighty":25.129858,"marketCap":6484987656},{"date":"2021-12-23","current":18.529646,"twenty":15.233088,"median":19.724509,"eighty":24.992956,"marketCap":6701153911},{"date":"2021-12-31","current":18.801208,"twenty":15.233088,"median":19.70192,"eighty":24.929159,"marketCap":6799362777},{"date":"2022-01-07","current":18.532598,"twenty":15.234475,"median":19.668645,"eighty":24.849735,"marketCap":6702221398},{"date":"2022-01-14","current":18.396817,"twenty":15.234475,"median":19.645353,"eighty":24.797664,"marketCap":6653116965},{"date":"2022-01-21","current":17.264819,"twenty":15.234475,"median":19.631715,"eighty":24.748156,"marketCap":6243735440},{"date":"2022-01-28","current":17.397648,"twenty":15.235861,"median":19.604586,"eighty":24.62519,"marketCap":6291772385},{"date":"2022-02-04","current":17.165935,"twenty":15.235861,"median":19.578326,"eighty":24.545681,"marketCap":6207974603},{"date":"2022-02-11","current":16.993257,"twenty":15.235861,"median":19.536904,"eighty":24.419581,"marketCap":6145526573},{"date":"2022-02-18","current":17.049341,"twenty":15.235861,"median":19.500786,"eighty":24.34935,"marketCap":6165808839},{"date":"2022-02-25","current":16.059432,"twenty":15.235861,"median":19.473368,"eighty":24.27932,"marketCap":6159306125},{"date":"2022-03-04","current":15.779302,"twenty":15.235861,"median":19.446309,"eighty":24.27932,"marketCap":6051867181},{"date":"2022-03-11","current":16.022356,"twenty":15.235861,"median":19.40307,"eighty":24.27932,"marketCap":6145086265},{"date":"2022-03-18","current":16.426073,"twenty":15.235861,"median":19.382919,"eighty":24.27932,"marketCap":6299924743},{"date":"2022-03-25","current":15.863066,"twenty":15.235861,"median":19.356561,"eighty":24.27932,"marketCap":6083993532},{"date":"2022-04-01","current":15.635117,"twenty":15.235861,"median":19.312921,"eighty":24.27932,"marketCap":5996567725},{"date":"2022-04-08","current":15.569204,"twenty":15.235861,"median":19.255208,"eighty":24.27932,"marketCap":5971287973},{"date":"2022-04-14","current":16.0457,"twenty":15.235861,"median":19.212786,"eighty":24.27932,"marketCap":6154039510},{"date":"2022-04-22","current":15.385513,"twenty":15.235861,"median":19.187349,"eighty":24.27932,"marketCap":5900836733},{"date":"2022-04-29","current":14.63303,"twenty":15.209134,"median":19.130018,"eighty":24.27932,"marketCap":5445594197},{"date":"2022-05-06","current":14.571188,"twenty":15.181828,"median":19.092665,"eighty":24.27932,"marketCap":5422580322},{"date":"2022-05-13","current":14.059967,"twenty":15.159088,"median":19.031878,"eighty":24.27932,"marketCap":5232332290},{"date":"2022-05-20","current":14.088826,"twenty":15.134105,"median":18.938935,"eighty":24.27932,"marketCap":5243072098},{"date":"2022-05-27","current":14.800688,"twenty":15.095691,"median":18.855815,"eighty":24.27932,"marketCap":5507987368},{"date":"2022-06-03","current":14.694871,"twenty":15.052276,"median":18.798994,"eighty":24.27932,"marketCap":5468608071},{"date":"2022-06-10","current":14.380167,"twenty":15.002865,"median":18.707804,"eighty":24.27932,"marketCap":5351493020},{"date":"2022-06-17","current":13.228545,"twenty":14.960531,"median":18.597247,"eighty":24.27932,"marketCap":4922923529},{"date":"2022-06-24","current":14.516218,"twenty":14.90277,"median":18.520767,"eighty":24.283903,"marketCap":5402123544},{"date":"2022-07-01","current":14.157539,"twenty":14.866659,"median":18.465923,"eighty":24.283903,"marketCap":5268643070},{"date":"2022-07-08","current":14.108066,"twenty":14.817702,"median":18.396817,"eighty":24.283903,"marketCap":5250231971},{"date":"2022-07-15","current":14.040727,"twenty":14.788668,"median":18.34908,"eighty":24.283903,"marketCap":5225172418},{"date":"2022-07-22","current":14.637152,"twenty":14.768612,"median":18.277271,"eighty":24.283903,"marketCap":5447128455},{"date":"2022-07-29","current":15.295075,"twenty":14.739891,"median":18.248929,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-08-05","current":15.036149,"twenty":14.739891,"median":18.220314,"eighty":24.283903,"marketCap":5645442316},{"date":"2022-08-12","current":15.936478,"twenty":14.739891,"median":18.163629,"eighty":24.283903,"marketCap":5983477980},{"date":"2022-08-19","current":15.98248,"twenty":14.739891,"median":18.111973,"eighty":24.283903,"marketCap":6000749875},{"date":"2022-08-26","current":15.866817,"twenty":14.739891,"median":17.93044,"eighty":24.283903,"marketCap":5957323395},{"date":"2022-09-02","current":15.295075,"twenty":14.739891,"median":17.886478,"eighty":24.283903,"marketCap":5742658412},{"date":"2022-09-09","current":16.044254,"twenty":14.739891,"median":17.79825,"eighty":24.283903,"marketCap":6023943563},{"date":"2022-09-16","current":15.515886,"twenty":14.739891,"median":17.71956,"eighty":24.283903,"marketCap":5825563509},{"date":"2022-09-23","current":15.136039,"twenty":14.739891,"median":17.598367,"eighty":24.283903,"marketCap":5682947003},{"date":"2022-09-30","current":15.178098,"twenty":14.739891,"median":17.397648,"eighty":24.283903,"marketCap":5698738450},{"date":"2022-10-07","current":15.808986,"twenty":14.739891,"median":17.337137,"eighty":24.283903,"marketCap":5935610156},{"date":"2022-10-14","current":16.028482,"twenty":14.739891,"median":17.179218,"eighty":24.283903,"marketCap":6018021770},{"date":"2022-10-21","current":16.650169,"twenty":14.739891,"median":17.049341,"eighty":24.283903,"marketCap":6251439096},{"date":"2022-10-28","current":17.492371,"twenty":14.739891,"median":17.004196,"eighty":24.283303,"marketCap":6673164797},{"date":"2022-11-04","current":18.03202,"twenty":14.739891,"median":17.004196,"eighty":24.227965,"marketCap":6879035481},{"date":"2022-11-11","current":18.836497,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7185935298},{"date":"2022-11-18","current":19.403628,"twenty":14.739891,"median":17.004196,"eighty":24.184241,"marketCap":7402290137},{"date":"2022-11-25","current":19.412373,"twenty":14.739891,"median":17.004196,"eighty":24.092694,"marketCap":7405626005},{"date":"2022-12-02","current":19.223745,"twenty":14.739891,"median":17.004196,"eighty":23.740167,"marketCap":7333666576},{"date":"2022-12-09","current":18.557928,"twenty":14.739891,"median":17.004196,"eighty":23.356215,"marketCap":7079664088},{"date":"2022-12-16","current":18.50921,"twenty":14.739891,"median":17.004196,"eighty":23.022396,"marketCap":7061078540},{"date":"2022-12-23","current":18.719074,"twenty":14.739891,"median":17.004196,"eighty":22.733558,"marketCap":7141139362},{"date":"2022-12-30","current":18.501715,"twenty":14.739891,"median":17.004196,"eighty":22.673356,"marketCap":7058219225},{"date":"2023-01-06","current":18.443003,"twenty":14.739891,"median":17.004196,"eighty":22.634811,"marketCap":7035821257},{"date":"2023-01-13","current":19.073843,"twenty":14.739891,"median":17.004196,"eighty":22.614726,"marketCap":7276480275},{"date":"2023-01-20","current":18.153192,"twenty":14.739891,"median":17.004196,"eighty":22.545138,"marketCap":6925261075},{"date":"2023-01-27","current":18.310589,"twenty":14.739891,"median":17.004196,"eighty":22.015181,"marketCap":6985306691},{"date":"2023-02-03","current":18.567922,"twenty":14.739891,"median":17.004196,"eighty":20.974183,"marketCap":7083476508},{"date":"2023-02-10","current":18.221897,"twenty":14.739891,"median":17.004196,"eighty":20.921581,"marketCap":6951471463},{"date":"2023-02-17","current":18.886465,"twenty":14.739891,"median":17.004196,"eighty":20.803644,"marketCap":7204997398},{"date":"2023-02-24","current":19.435756,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7893287966},{"date":"2023-03-03","current":19.838515,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":8056857189},{"date":"2023-03-10","current":18.610276,"twenty":14.739891,"median":17.004196,"eighty":20.772102,"marketCap":7558042591},{"date":"2023-03-17","current":18.834553,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7649126328},{"date":"2023-03-24","current":18.40009,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7472681394},{"date":"2023-03-31","current":19.091708,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7753562653},{"date":"2023-04-06","current":18.111231,"twenty":14.743918,"median":17.012747,"eighty":20.732339,"marketCap":7355369356},{"date":"2023-04-14","current":18.31672,"twenty":14.739891,"median":17.004196,"eighty":20.737299,"marketCap":7438823041},{"date":"2023-04-21","current":18.661942,"twenty":14.739891,"median":17.004196,"eighty":20.647203,"marketCap":7579025232},{"date":"2023-04-28","current":18.364921,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8157863021},{"date":"2023-05-05","current":17.689611,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7857884449},{"date":"2023-05-12","current":17.664993,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7846948929},{"date":"2023-05-19","current":17.843741,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7926350315},{"date":"2023-05-26","current":17.926158,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7962960535},{"date":"2023-06-02","current":17.709948,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":7866918140},{"date":"2023-06-09","current":18.893751,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8392774024},{"date":"2023-06-16","current":18.926931,"twenty":14.739891,"median":16.993257,"eighty":20.402684,"marketCap":8407513204},{"date":"2023-06-22","current":19.043599,"twenty":14.735863,"median":16.982064,"eighty":20.42032,"marketCap":8459338060},{"date":"2023-06-30","current":19.63443,"twenty":14.727809,"median":16.970257,"eighty":20.455591,"marketCap":8721790545},{"date":"2023-07-07","current":19.600179,"twenty":14.726735,"median":16.969643,"eighty":20.457587,"marketCap":8706575908},{"date":"2023-07-14","current":20.083975,"twenty":14.725662,"median":16.965954,"eighty":20.459584,"marketCap":8921482653},{"date":"2023-07-21","current":20.409361,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9066021703},{"date":"2023-07-28","current":19.526172,"twenty":14.725662,"median":16.965954,"eighty":20.466636,"marketCap":9453400814},{"date":"2023-08-04","current":20.955391,"twenty":14.725662,"median":16.965954,"eighty":20.943708,"marketCap":10145342996},{"date":"2023-08-11","current":21.408107,"twenty":14.725662,"median":16.965954,"eighty":21.442767,"marketCap":10364520867},{"date":"2023-08-18","current":20.637029,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":9991211461},{"date":"2023-08-25","current":21.218258,"twenty":14.725662,"median":16.965954,"eighty":21.521432,"marketCap":10272607566},{"date":"2023-09-01","current":21.832589,"twenty":14.725662,"median":16.965954,"eighty":21.838041,"marketCap":10570029580},{"date":"2023-09-08","current":21.670974,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10491785437},{"date":"2023-09-15","current":21.244545,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10285334023},{"date":"2023-09-22","current":20.339113,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9846978281},{"date":"2023-09-29","current":20.709075,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":10026091380},{"date":"2023-10-06","current":19.900028,"twenty":14.725662,"median":16.965954,"eighty":21.848463,"marketCap":9634399314},{"date":"2023-10-12","current":20.443287,"twenty":14.725662,"median":16.970257,"eighty":21.848463,"marketCap":9897412759},{"date":"2023-10-20","current":19.042301,"twenty":14.723515,"median":17.058196,"eighty":21.850708,"marketCap":9219139735},{"date":"2023-10-27","current":17.695223,"twenty":14.715831,"median":17.165935,"eighty":21.862437,"marketCap":9693036417},{"date":"2023-11-03","current":17.811165,"twenty":14.715831,"median":17.279578,"eighty":21.862437,"marketCap":9756546411},{"date":"2023-11-10","current":17.957165,"twenty":14.715831,"median":17.397648,"eighty":21.862437,"marketCap":9836521959},{"date":"2023-11-17","current":18.010412,"twenty":14.715831,"median":17.492371,"eighty":21.862437,"marketCap":9865689512},{"date":"2023-11-24","current":18.593554,"twenty":14.715831,"median":17.598367,"eighty":21.862437,"marketCap":10185121260},{"date":"2023-12-01","current":18.251742,"twenty":14.715831,"median":17.638216,"eighty":21.862437,"marketCap":9997884388},{"date":"2023-12-08","current":18.244871,"twenty":14.719136,"median":17.668204,"eighty":21.857133,"marketCap":9994120833},{"date":"2023-12-15","current":18.775625,"twenty":14.775628,"median":17.717441,"eighty":21.857133,"marketCap":10284855472},{"date":"2023-12-22","current":18.380566,"twenty":14.798463,"median":17.784681,"eighty":21.857133,"marketCap":10068451048},{"date":"2023-12-29","current":18.569507,"twenty":14.82951,"median":17.806279,"eighty":21.862437,"marketCap":10171948816},{"date":"2024-01-05","current":18.132365,"twenty":14.868091,"median":17.835611,"eighty":21.86774,"marketCap":9932492617},{"date":"2024-01-12","current":18.997202,"twenty":14.907752,"median":17.928299,"eighty":21.86774,"marketCap":10406230128},{"date":"2024-01-19","current":19.17412,"twenty":14.967211,"median":17.957165,"eighty":21.873044,"marketCap":10503141674},{"date":"2024-01-26","current":18.935366,"twenty":14.992947,"median":18.020592,"eighty":21.86774,"marketCap":10372358131},{"date":"2024-02-02","current":20.07245,"twenty":15.029265,"median":18.081216,"eighty":21.86774,"marketCap":10995226516},{"date":"2024-02-09","current":20.783557,"twenty":15.063054,"median":18.111602,"eighty":21.86774,"marketCap":11384754480},{"date":"2024-02-16","current":21.671582,"twenty":15.096382,"median":18.142913,"eighty":21.86774,"marketCap":11871193989},{"date":"2024-02-23","current":22.260735,"twenty":15.103977,"median":18.166099,"eighty":21.953118,"marketCap":12193918848},{"date":"2024-03-01","current":23.311114,"twenty":15.129826,"median":18.173465,"eighty":22.690788,"marketCap":14755795599},{"date":"2024-03-08","current":24.227142,"twenty":15.158778,"median":18.200661,"eighty":23.084305,"marketCap":15335635487},{"date":"2024-03-15","current":24.292572,"twenty":15.174086,"median":18.232995,"eighty":23.356215,"marketCap":15377052622},{"date":"2024-03-22","current":25.717917,"twenty":15.201843,"median":18.265618,"eighty":23.611574,"marketCap":16279287254},{"date":"2024-03-28","current":26.141729,"twenty":15.229744,"median":18.280319,"eighty":23.80723,"marketCap":16547557332},{"date":"2024-04-05","current":26.553644,"twenty":15.252832,"median":18.30399,"eighty":24.072818,"marketCap":16808297022},{"date":"2024-04-12","current":26.201954,"twenty":15.268439,"median":18.308957,"eighty":24.155464,"marketCap":16585679922},{"date":"2024-04-19","current":24.987028,"twenty":15.281966,"median":18.346546,"eighty":24.221085,"marketCap":15816639031},{"date":"2024-04-26","current":22.845168,"twenty":15.285277,"median":18.364921,"eighty":24.241629,"marketCap":16418136793},{"date":"2024-05-03","current":23.298998,"twenty":15.287182,"median":18.380566,"eighty":24.241629,"marketCap":16744290705},{"date":"2024-05-10","current":24.998571,"twenty":15.295075,"median":18.398293,"eighty":24.308336,"marketCap":17965723009},{"date":"2024-05-17","current":24.561089,"twenty":15.310197,"median":18.414272,"eighty":24.426289,"marketCap":17651318157},{"date":"2024-05-24","current":25.509947,"twenty":15.330753,"median":18.439256,"eighty":24.472765,"marketCap":18333233614},{"date":"2024-05-31","current":25.868957,"twenty":15.350008,"median":18.444119,"eighty":24.594416,"marketCap":18591242977},{"date":"2024-06-07","current":24.473462,"twenty":15.357823,"median":18.501715,"eighty":24.728315,"marketCap":17588343194},{"date":"2024-06-14","current":25.512563,"twenty":15.357467,"median":18.522951,"eighty":24.77788,"marketCap":18335113463},{"date":"2024-06-21","current":25.235949,"twenty":15.357112,"median":18.537325,"eighty":24.852117,"marketCap":18136319364},{"date":"2024-06-28","current":24.22039,"twenty":15.354626,"median":18.561571,"eighty":24.861833,"marketCap":17406467741},{"date":"2024-07-05","current":24.266819,"twenty":15.354626,"median":18.575097,"eighty":24.861833,"marketCap":17439835072},{"date":"2024-07-12","current":24.552588,"twenty":15.354626,"median":18.593984,"eighty":24.861833,"marketCap":17645208645},{"date":"2024-07-15","current":24.617328,"twenty":15.354626,"median":18.596474,"eighty":24.861833,"marketCap":17691734924},{"date":"2024-08-02","current":20.689465,"twenty":15.356757,"median":18.61846,"eighty":24.960344,"marketCap":17082194473},{"date":"2024-08-09","current":20.175223,"twenty":15.365636,"median":18.627883,"eighty":24.960344,"marketCap":16657612452},{"date":"2024-08-16","current":21.032481,"twenty":15.382696,"median":18.666608,"eighty":24.960344,"marketCap":17365404679},{"date":"2024-08-23","current":21.064692,"twenty":15.388724,"median":18.687174,"eighty":24.960344,"marketCap":17391999377},{"date":"2024-08-30","current":21.765981,"twenty":15.409536,"median":18.706752,"eighty":24.960344,"marketCap":17971017277},{"date":"2024-09-06","current":19.974612,"twenty":15.409536,"median":18.739554,"eighty":24.960344,"marketCap":16491978806},{"date":"2024-09-13","current":21.953595,"twenty":15.409536,"median":18.758407,"eighty":24.960344,"marketCap":18125919728},{"date":"2024-09-20","current":24.302153,"twenty":15.41119,"median":18.789927,"eighty":24.960344,"marketCap":20064999818},{"date":"2024-09-27","current":24.259771,"twenty":15.422467,"median":18.806543,"eighty":24.960344,"marketCap":20030006794},{"date":"2024-10-04","current":24.353012,"twenty":15.466215,"median":18.834553,"eighty":24.960344,"marketCap":20106991446},{"date":"2024-10-11","current":24.982534,"twenty":15.500545,"median":18.850992,"eighty":24.987028,"marketCap":20626754492},{"date":"2024-10-18","current":25.641442,"twenty":15.515886,"median":18.897961,"eighty":25.099931,"marketCap":21170779368},{"date":"2024-10-25","current":25.209705,"twenty":15.515886,"median":18.915157,"eighty":25.144806,"marketCap":20814317100},{"date":"2024-10-31","current":24.39935,"twenty":15.515886,"median":18.960112,"eighty":25.144806,"marketCap":20145250486},{"date":"2024-11-08","current":25.041677,"twenty":15.513541,"median":18.991894,"eighty":25.152248,"marketCap":23201138456},{"date":"2024-11-15","current":24.731852,"twenty":15.513541,"median":19.024301,"eighty":25.210899,"marketCap":22914085608},{"date":"2024-11-22","current":26.163798,"twenty":15.516452,"median":19.044901,"eighty":25.223916,"marketCap":24240784990},{"date":"2024-11-29","current":25.328165,"twenty":15.516452,"median":19.09152,"eighty":25.283281,"marketCap":23466570337},{"date":"2024-12-06","current":25.49698,"twenty":15.532222,"median":19.150074,"eighty":25.328165,"marketCap":23622977337},{"date":"2024-12-13","current":23.845078,"twenty":15.548335,"median":19.192017,"eighty":25.328165,"marketCap":22092488834},{"date":"2024-12-20","current":23.053139,"twenty":15.569055,"median":19.219099,"eighty":25.328165,"marketCap":21358755993},{"date":"2024-12-27","current":23.166344,"twenty":15.575422,"median":19.23348,"eighty":25.328165,"marketCap":21463640688},{"date":"2025-01-03","current":22.721964,"twenty":15.591855,"median":19.282912,"eighty":25.328165,"marketCap":21051922260},{"date":"2025-01-10","current":23.627109,"twenty":15.63613,"median":19.32758,"eighty":25.328165,"marketCap":21890539795},{"date":"2025-01-17","current":25.371362,"twenty":15.726486,"median":19.349913,"eighty":25.332705,"marketCap":23506592128},{"date":"2025-01-24","current":26.404607,"twenty":15.750465,"median":19.405776,"eighty":25.378143,"marketCap":24463894976},{"date":"2025-01-31","current":22.27808,"twenty":15.819238,"median":19.457351,"eighty":25.395116,"marketCap":20640663852},{"date":"2025-02-07","current":23.195638,"twenty":15.866415,"median":19.549655,"eighty":25.395116,"marketCap":21490781903},{"date":"2025-02-14","current":21.22845,"twenty":15.939394,"median":19.597105,"eighty":25.395116,"marketCap":19668180325},{"date":"2025-02-21","current":21.083965,"twenty":15.962123,"median":19.627052,"eighty":25.395116,"marketCap":19534314333},{"date":"2025-02-28","current":18.182366,"twenty":16.005875,"median":19.635374,"eighty":25.395116,"marketCap":18312279202},{"date":"2025-03-07","current":16.92539,"twenty":16.044832,"median":19.637036,"eighty":25.398517,"marketCap":17046321434},{"date":"2025-03-14","current":16.837347,"twenty":16.089205,"median":19.637036,"eighty":25.398517,"marketCap":16957649823},{"date":"2025-03-21","current":18.038338,"twenty":16.162471,"median":19.637036,"eighty":25.398517,"marketCap":18167221541},{"date":"2025-03-28","current":17.126759,"twenty":16.276368,"median":19.637036,"eighty":25.398517,"marketCap":17249129323},{"date":"2025-04-04","current":16.00749,"twenty":16.413849,"median":19.637036,"eighty":25.398517,"marketCap":16121863049},{"date":"2025-04-11","current":16.940289,"twenty":16.560531,"median":19.635374,"eighty":25.395116,"marketCap":17061327399},{"date":"2025-04-17","current":17.265369,"twenty":16.775944,"median":19.635374,"eighty":25.395116,"marketCap":17388730270},{"date":"2025-04-25","current":18.088003,"twenty":16.836234,"median":19.637036,"eighty":25.398517,"marketCap":18217241425},{"date":"2025-05-02","current":17.573091,"twenty":16.929513,"median":19.637036,"eighty":25.398517,"marketCap":18463571810},{"date":"2025-05-08","current":18.494515,"twenty":16.957206,"median":19.637036,"eighty":25.398517,"marketCap":19431687436}],"updateTime":1746839133017}}}