US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastman Chemical

77.45

+2.182.90%

Post-market: 77.450.00000.00%16:41 EDT

Volume:1.33M

Turnover:102.77M

Market Cap:8.94B

PE:9.86

High:78.56

Open:76.35

Low:75.87

Close:75.27

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","market":"US","secType":"STK","nameCN":"Eastman Chemical","latestPrice":77.45,"timestamp":1746734400000,"preClose":75.27,"halted":0,"volume":1329909,"hourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.45,"latestTime":"16:41 EDT","volume":21359,"amount":1654254.12282,"timestamp":1746736872107},"delay":0,"floatShares":114432640,"shares":115409350,"eps":7.856139,"marketStatus":"Post-Mkt","change":2.18,"latestTime":"05-08 17:34:14 EDT","open":76.35,"high":78.56,"low":75.87,"amount":102767035.64011501,"amplitude":0.035738,"askPrice":79.56,"askSize":6,"bidPrice":75.61,"bidSize":39,"shortable":3,"etf":0,"ttmEps":7.856139,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":75.27,"dividendRate":0.04235,"preHourTrading":{"tag":"盘前","latestPrice":75.27,"preClose":75.27,"latestTime":"08:26 EDT","volume":132860,"amount":10000372.2,"timestamp":1746707205946},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.45,"latestTime":"16:41 EDT","volume":21359,"amount":1654254.12282,"timestamp":1746736872107},"volumeRatio":1.006917,"impliedVol":0.3766,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","floatShares":114432640,"roa":"5.95%","roe":"16.03%","lyrEps":7.754927,"volumeRatio":1.006917,"shares":115409350,"dividePrice":3.28,"high":78.56,"amplitude":0.035738,"preClose":75.27,"low":75.87,"week52Low":70.9,"pbRate":"1.52","psRate":"0.95","week52High":114.5,"institutionHeld":0.7659,"latestPrice":77.45,"committee":0.733333,"eps":7.856139,"divideRate":0.04235,"volume":1329909,"delay":0,"ttmEps":7.856139,"open":76.35,"prevYearClose":91.32,"prevWeekClose":77.92,"prevMonthClose":77,"prevQuarterClose":88.11,"fiveDayClose":76.22,"twentyDayClose":81.48,"sixtyDayClose":100.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EMN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15236368","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538922000036-EMN","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000036/0000915389-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01 Q2 2022 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000036/ex99_0120220630cctables.htm","primary":true,"translateUrl":"","linkName":"ex99_0120220630cctables.htm","type":"EX-99.01","id":"NTFILEnh9fceFbGTUwW279","market":"us","size":572082},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000036/emn-20220728.htm","primary":false,"translateUrl":"","linkName":"emn-20220728.htm","type":"8-K","id":"NTFILEDSyEfPMVkkUxTahm","market":"us","size":48662},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000036/eastmanlogoa04a.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa04a.jpg","type":"GRAPHIC","id":"NTFILE2hLxGJLue4LEoCCJ","market":"us","size":1788},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000036/emn-20220728_g1.jpg","primary":false,"translateUrl":"","linkName":"emn-20220728_g1.jpg","type":"GRAPHIC","id":"NTFILE2FTAuv9YYkyH7Hcr","market":"us","size":1788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073656","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538922000032-EMN","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"EMN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000032/0000915389-22-000032-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000032/a2021123111-k.htm","primary":true,"translateUrl":"","linkName":"a2021123111-k.htm","type":"11-K","id":"NTFILEFQEG1jVvdPhQPBGP","market":"us","size":1088044},{"description":"EX-23.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000032/a2021123111-kexhibit231.htm","primary":false,"translateUrl":"","linkName":"a2021123111-kexhibit231.htm","type":"EX-23.01","id":"NTFILE3Upad48nCEou9FdN","market":"us","size":2491},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000032/eastmanlogoa03.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa03.jpg","type":"GRAPHIC","id":"NTFILECvsdN2M62D75oKe4","market":"us","size":1788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855631","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538922000026-EMN","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000026/0000915389-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000026/emn-20220505_g1.jpg","primary":true,"translateUrl":"","linkName":"emn-20220505_g1.jpg","type":"GRAPHIC","id":"NTFILEAHUovEaJd1CU6Hvp","market":"us","size":1788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000026/emn-20220505.htm","primary":false,"translateUrl":"","linkName":"emn-20220505.htm","type":"8-K","id":"NTFILEBGAnghkPu2i14DBy","market":"us","size":86471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795581","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538922000023-EMN","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EMN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/0000915389-22-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/emn-20220331.htm","primary":true,"translateUrl":"","linkName":"emn-20220331.htm","type":"10-Q","id":"NTFILEEX1myT6qykLP6EXe","market":"us","size":2267980},{"description":"2021 OMNIBUS STOCK COMPENSATION PLAN STOCK OPTION AWARD NOTICE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/emn20220331ex1001.htm","primary":false,"translateUrl":"","linkName":"emn20220331ex1001.htm","type":"EX-10.01","id":"NTFILEEZLJf66FyMEGkqkr","market":"us","size":92148},{"description":"2022 TERM LOAN AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/emn20220331ex1002.htm","primary":false,"translateUrl":"","linkName":"emn20220331ex1002.htm","type":"EX-10.02","id":"NTFILEZBAcj49XCUmxZaKD","market":"us","size":612244},{"description":"RULE 13A 14(A) CERTIFICATION BY MARK J. COSTA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/emn20220331ex3101.htm","primary":false,"translateUrl":"","linkName":"emn20220331ex3101.htm","type":"EX-31.01","id":"NTFILECqnFkgBh9PeQUb4F","market":"us","size":10402},{"description":"RULE 13A 14(A) CERTIFICATION BY WILLIAM T. MCLAIN, JR.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/emn20220331ex3102.htm","primary":false,"translateUrl":"","linkName":"emn20220331ex3102.htm","type":"EX-31.02","id":"NTFILE7Yj4wuEuXVdTWTkP","market":"us","size":10551},{"description":"SECTION 1350 CERTIFICATION BY MARK J. COSTA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/emn20220331ex3201.htm","primary":false,"translateUrl":"","linkName":"emn20220331ex3201.htm","type":"EX-32.01","id":"NTFILE9hx6KD2ExVGzG89P","market":"us","size":5408},{"description":"SECTION 1350 CERTIFICATION BY WILLIAM T. MCLAIN, JR.","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/emn20220331ex3202.htm","primary":false,"translateUrl":"","linkName":"emn20220331ex3202.htm","type":"EX-32.02","id":"NTFILE6iLjpBhaMxyCpetu","market":"us","size":5253},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/eastmanlogoa04.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa04.jpg","type":"GRAPHIC","id":"NTFILEGYSqfttuMHEwz4oo","market":"us","size":1788},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/eastmanlogoa041.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa041.jpg","type":"GRAPHIC","id":"NTFILE4DiScxSZD7ctt6S1","market":"us","size":1788},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/eastmanlogoa042.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa042.jpg","type":"GRAPHIC","id":"NTFILEEKCKTkXxsBH1pWgV","market":"us","size":1788},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/eastmanlogoa043.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa043.jpg","type":"GRAPHIC","id":"NTFILE2QBWuuNpDdDrLd4L","market":"us","size":1788},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000023/emn-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"emn-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE845u6q9mzRf2RpVP","market":"us","size":1788}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776769","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538922000018-EMN","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000018/0000915389-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01 Q1 2022 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000018/ex99_0120220331cctables.htm","primary":true,"translateUrl":"","linkName":"ex99_0120220331cctables.htm","type":"EX-99.01","id":"NTFILE58Pofm1hUUNb5Rkm","market":"us","size":362068},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000018/emn-20220428.htm","primary":false,"translateUrl":"","linkName":"emn-20220428.htm","type":"8-K","id":"NTFILEDVDAMPRejxvTAEZw","market":"us","size":48686},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000018/eastmanlogoa04a.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa04a.jpg","type":"GRAPHIC","id":"NTFILE33mqhT5KJgeZvVNh","market":"us","size":1788},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000018/emn-20220428_g1.jpg","primary":false,"translateUrl":"","linkName":"emn-20220428_g1.jpg","type":"GRAPHIC","id":"NTFILE58WR1EWwwPaDr1Er","market":"us","size":1788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14613513","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538922000012-EMN","pdf_url":"","pub_time":1650211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000012/0000915389-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000012/emn-20220418_g1.jpg","primary":true,"translateUrl":"","linkName":"emn-20220418_g1.jpg","type":"GRAPHIC","id":"NTFILE387BxaqXZsrqg6r5","market":"us","size":1788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000012/emn-20220418.htm","primary":false,"translateUrl":"","linkName":"emn-20220418.htm","type":"8-K","id":"NTFILE3zR5Uhvrx9mADYBE","market":"us","size":160907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-18 00:00","pubTimestamp":1650211200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14557723","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522095333-EMN","pdf_url":"","pub_time":1649088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"EMN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000119312522095333/0001193125-22-095333-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000119312522095333/d330191ds8.htm","primary":true,"translateUrl":"","linkName":"d330191ds8.htm","type":"S-8","id":"NTFILEE8yXDuZUqZGFkVjW","market":"us","size":54651},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000119312522095333/d330191dex51.htm","primary":false,"translateUrl":"","linkName":"d330191dex51.htm","type":"EX-5.1","id":"NTFILEhThWiaXESDWBVeSn","market":"us","size":6604},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000119312522095333/d330191dex232.htm","primary":false,"translateUrl":"","linkName":"d330191dex232.htm","type":"EX-23.2","id":"NTFILEEBh4pqqV6AMNsA6s","market":"us","size":1455},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000119312522095333/d330191dex241.htm","primary":false,"translateUrl":"","linkName":"d330191dex241.htm","type":"EX-24.1","id":"NTFILEFY9rqvX9DQSyn5ED","market":"us","size":13098},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000119312522095333/d330191dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d330191dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEAxGQUD4jxSVJ1yNE","market":"us","size":13651},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000119312522095333/g330191g0401084048218.jpg","primary":false,"translateUrl":"","linkName":"g330191g0401084048218.jpg","type":"GRAPHIC","id":"NTFILEGejXTZe35U2tpYkt","market":"us","size":1643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-04-05 00:00","pubTimestamp":1649088000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14254825","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538922000010-EMN","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EMN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/0000915389-22-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn-20211231.htm","primary":true,"translateUrl":"","linkName":"emn-20211231.htm","type":"10-K","id":"NTFILEFmaB5Qa8aZNpytQ6","market":"us","size":5351166},{"description":"AMENDED AND RESTATED FIVE-YEAR CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn20211231ex1001.htm","primary":false,"translateUrl":"","linkName":"emn20211231ex1001.htm","type":"EX-10.01","id":"NTFILE9eEy63nTzrUCNTGQ","market":"us","size":836741},{"description":"FORMS OF PERFORMANCE SHARE AWARDS TO EXECUTIVE OFFICERS (2022-2024)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn20211231ex1018.htm","primary":false,"translateUrl":"","linkName":"emn20211231ex1018.htm","type":"EX-10.18","id":"NTFILE6bSa81KgqqnryWgt","market":"us","size":247277},{"description":"SUBSIDIARIES OF THE COMPANY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn20211231ex2101.htm","primary":false,"translateUrl":"","linkName":"emn20211231ex2101.htm","type":"EX-21.01","id":"NTFILED13PPSy6CLxpdQZB","market":"us","size":99304},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn20211231ex2301.htm","primary":false,"translateUrl":"","linkName":"emn20211231ex2301.htm","type":"EX-23.01","id":"NTFILEFhehvHMiV3QCaL5v","market":"us","size":2238},{"description":"RULE 13A 14(A) CERTIFICATION BY MARK J. COSTA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn20211231ex3101.htm","primary":false,"translateUrl":"","linkName":"emn20211231ex3101.htm","type":"EX-31.01","id":"NTFILE8XT5RZMQtN2v6Py4","market":"us","size":10403},{"description":"RULE 13A 14(A) CERTIFICATION BY WILLIAM T. MCLAIN, JR.","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn20211231ex3102.htm","primary":false,"translateUrl":"","linkName":"emn20211231ex3102.htm","type":"EX-31.02","id":"NTFILE9zpLKNpy6BheyP6e","market":"us","size":10554},{"description":"SECTION 1350 CERTIFICATION BY MARK J. COSTA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn20211231ex3201.htm","primary":false,"translateUrl":"","linkName":"emn20211231ex3201.htm","type":"EX-32.01","id":"NTFILEEvUmUxKxbNxNfw8u","market":"us","size":5412},{"description":"SECTION 1350 CERTIFICATION BY WILLIAM T. MCLAIN, JR.","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn20211231ex3202.htm","primary":false,"translateUrl":"","linkName":"emn20211231ex3202.htm","type":"EX-32.02","id":"NTFILEAfXk9p5J3e4qFUmr","market":"us","size":5257},{"description":"2021 COMPANY AND SEGMENT REVENUE BY END-USE MARKET","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn20211231ex9901.htm","primary":false,"translateUrl":"","linkName":"emn20211231ex9901.htm","type":"EX-99.01","id":"NTFILE2v7QFm7fejphUSb4","market":"us","size":974},{"description":"PRODUCT AND RAW MATERIAL INFORMATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn20211231ex9902.htm","primary":false,"translateUrl":"","linkName":"emn20211231ex9902.htm","type":"EX-99.02","id":"NTFILEBauVmmaU7FFJ9Lqj","market":"us","size":1227},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/eastmanlogoa04.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa04.jpg","type":"GRAPHIC","id":"NTFILE61kAES9vSspCgbQT","market":"us","size":1788},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/emn-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"emn-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEKvjE8r5PEX24r9WU","market":"us","size":1788},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEF1ZU1RAeBHeT8hYp","market":"us","size":177248},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEC4xJhg3grcYDRDFX","market":"us","size":225751},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000010/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE9p2GWrtNK39dYSg2","market":"us","size":49798}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173449","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000108-EMN","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000142284922000108/0001422849-22-000108-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000142284922000108/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2FYUSUfU8tFv7xzJ","market":"us","size":16623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173450","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016253-EMN","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000110465922016253/0001104659-22-016253-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016253/tv0040-eastmanchemicalco.htm","primary":true,"translateUrl":"","linkName":"tv0040-eastmanchemicalco.htm","type":"SC 13G/A","id":"NTFILEeB254wyeCoYZEjRx","market":"us","size":11461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14099691","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538922000004-EMN","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000004/0000915389-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01 Q4 AND FULL YEAR 2021 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000004/ex99_0120211231cctables.htm","primary":true,"translateUrl":"","linkName":"ex99_0120211231cctables.htm","type":"EX-99.01","id":"NTFILEHM3P3PY22CRDko45","market":"us","size":532085},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000004/emn-20220127.htm","primary":false,"translateUrl":"","linkName":"emn-20220127.htm","type":"8-K","id":"NTFILEDPkFiqQ3YHAUzb5Y","market":"us","size":48718},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000004/eastmanlogoa04.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa04.jpg","type":"GRAPHIC","id":"NTFILECFjaEpA8MQFpbUw5","market":"us","size":1788},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538922000004/emn-20220127_g1.jpg","primary":false,"translateUrl":"","linkName":"emn-20220127_g1.jpg","type":"GRAPHIC","id":"NTFILEGXJFxkCqKo41ZVu6","market":"us","size":1788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910554","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961722000055-EMN","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000001961722000055/0000019617-22-000055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING EASTMAN CHEMICAL COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961722000055/EASTMAN_CHEMICAL_COMPANY.h.htm","primary":true,"translateUrl":"","linkName":"EASTMAN_CHEMICAL_COMPANY.h.htm","type":"SC 13G/A","id":"NTFILE2rfQv7UDb2cJ7PyK","market":"us","size":88270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606392","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321047291-EMN","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924321047291/0000899243-21-047291-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924321047291/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE147Jsh5Dv7M2mhjd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606397","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321040224-EMN","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"EMN","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924321040224/0000899243-21-040224-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924321040224/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE5UnU8qweiADom5ch","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924321040224/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILEZ4hU8jTd3CGCXx9z","market":"us","size":3022}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606401","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321039054-EMN","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924321039054/0000899243-21-039054-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924321039054/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEjMLDo1T844KwGDj2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606400","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321039057-EMN","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924321039057/0000899243-21-039057-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924321039057/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEQYqTCEcKKToSoGLG","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606399","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321039058-EMN","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"EMN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915389/000089924321039058/0000899243-21-039058-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000089924321039058/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8LTa6vu4GXH8aLSe","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13791976","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538921000065-EMN","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000065/0000915389-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000065/emn-20210820_g1.jpg","primary":true,"translateUrl":"","linkName":"emn-20210820_g1.jpg","type":"GRAPHIC","id":"NTFILE71UpxxH5HxjTQVHf","market":"us","size":1788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000065/emn-20210820.htm","primary":false,"translateUrl":"","linkName":"emn-20210820.htm","type":"8-K","id":"NTFILE9LSZzRrXG8qJxjVp","market":"us","size":42599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13791978","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538921000063-EMN","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EMN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/0000915389-21-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/emn-20210630.htm","primary":true,"translateUrl":"","linkName":"emn-20210630.htm","type":"10-Q","id":"NTFILE8vkHsW6hzBNL2cC7","market":"us","size":3017531},{"description":"2021 DIRECTOR STOCK COMPENSATION SUBPLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/emn20210630ex1002.htm","primary":false,"translateUrl":"","linkName":"emn20210630ex1002.htm","type":"EX-10.02","id":"NTFILEJ55NSnbgd5TxDzwK","market":"us","size":48973},{"description":"RULE 13A 14(A) CERTIFICATION BY MARK J. COSTA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/emn20210630ex3101.htm","primary":false,"translateUrl":"","linkName":"emn20210630ex3101.htm","type":"EX-31.01","id":"NTFILE2ShfPtVAYpEY8weL","market":"us","size":10407},{"description":"RULE 13A 14(A) CERTIFICATION BY WILLIAM T. MCLAIN, JR.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/emn20210630ex3102.htm","primary":false,"translateUrl":"","linkName":"emn20210630ex3102.htm","type":"EX-31.02","id":"NTFILEBVzW7fFcYgetfqq7","market":"us","size":10558},{"description":"SECTION 1350 CERTIFICATION BY MARK J. COSTA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/emn20210630ex3201.htm","primary":false,"translateUrl":"","linkName":"emn20210630ex3201.htm","type":"EX-32.01","id":"NTFILEhxy1ZMyxBF3rFAmo","market":"us","size":5410},{"description":"SECTION 1350 CERTIFICATION BY WILLIAM T. MCLAIN, JR.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/emn20210630ex3202.htm","primary":false,"translateUrl":"","linkName":"emn20210630ex3202.htm","type":"EX-32.02","id":"NTFILE8REDWwq7KP2NZLJr","market":"us","size":5257},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/eastmanlogoa041a.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa041a.jpg","type":"GRAPHIC","id":"NTFILEEyRGJgziDdbPnA6y","market":"us","size":1788},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/eastmanlogoa042a.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa042a.jpg","type":"GRAPHIC","id":"NTFILE5QfM9bPgQWdCJFcF","market":"us","size":1788},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/eastmanlogoa043a.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa043a.jpg","type":"GRAPHIC","id":"NTFILE6icwJiM3Et8MZSPY","market":"us","size":1788},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/eastmanlogoa04a.jpg","primary":false,"translateUrl":"","linkName":"eastmanlogoa04a.jpg","type":"GRAPHIC","id":"NTFILEFM2NzbKaT5Fcxreu","market":"us","size":1788},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000063/emn-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"emn-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEGdaVtaYU9hBpwfk6","market":"us","size":1788}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13791980","market":"us","labels":[],"media":"sec.gov","original_id":"AN91538921000059-EMN","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EMN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000059/0000915389-21-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000059/eastmanlogoa04.jpg","primary":true,"translateUrl":"","linkName":"eastmanlogoa04.jpg","type":"GRAPHIC","id":"NTFILE3nozHNWrcMFc3m9A","market":"us","size":1788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000059/emn-20210802.htm","primary":false,"translateUrl":"","linkName":"emn-20210802.htm","type":"8-K","id":"NTFILE2DBydQpqf3TiDFye","market":"us","size":48552},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000059/emn-20210802_g1.jpg","primary":false,"translateUrl":"","linkName":"emn-20210802_g1.jpg","type":"GRAPHIC","id":"NTFILEBqC1X9Rkz67U5fNv","market":"us","size":1788},{"description":"EX-99.01 Q2 2021 EARNINGS RELEASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/915389/000091538921000059/ex99_0120210630cctables.htm","primary":false,"translateUrl":"","linkName":"ex99_0120210630cctables.htm","type":"EX-99.01","id":"NTFILEACGujqwUYGkFFECq","market":"us","size":614190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"EMN","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"EMN","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.91},{"date":"2025-03-14","symbol":"EMN","amount":0.83,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-30","symbol":"EMN","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-16","symbol":"EMN","amount":0.83,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-01","value":0.4,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMN","date":"2025-05-07","current":9.524401,"percent":0.08898,"low":7.127926,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"high":49.385148,"avg":18.565716,"sd":9.845674,"marketCap":8781497441},"quantilePoints":[{"date":"2020-05-08","current":10.516668,"twenty":9.526117,"median":10.830154,"eighty":14.423044,"marketCap":8497467952},{"date":"2020-05-15","current":10.082342,"twenty":9.526117,"median":10.830154,"eighty":14.423044,"marketCap":8146532296},{"date":"2020-05-22","current":11.005338,"twenty":9.526117,"median":10.843435,"eighty":14.423044,"marketCap":8892312891},{"date":"2020-05-29","current":11.44582,"twenty":9.526117,"median":10.852482,"eighty":14.423044,"marketCap":9248222756},{"date":"2020-06-05","current":12.932028,"twenty":9.526117,"median":10.860297,"eighty":14.423044,"marketCap":10449078943},{"date":"2020-06-12","current":11.706411,"twenty":9.526117,"median":10.866632,"eighty":14.423044,"marketCap":9458780119},{"date":"2020-06-19","current":11.682874,"twenty":9.526117,"median":10.892761,"eighty":14.423044,"marketCap":9439762035},{"date":"2020-06-26","current":11.311322,"twenty":9.526117,"median":10.904529,"eighty":14.423044,"marketCap":9139547988},{"date":"2020-07-02","current":11.765254,"twenty":9.526117,"median":10.915426,"eighty":14.423044,"marketCap":9506325330},{"date":"2020-07-10","current":11.80056,"twenty":9.526117,"median":10.942619,"eighty":14.423044,"marketCap":9534852457},{"date":"2020-07-17","current":12.758862,"twenty":9.526117,"median":10.959249,"eighty":14.423044,"marketCap":10309160179},{"date":"2020-07-24","current":12.884954,"twenty":9.526117,"median":10.9685,"eighty":14.423044,"marketCap":10411042774},{"date":"2020-07-31","current":12.547027,"twenty":9.532305,"median":11.000599,"eighty":14.423044,"marketCap":10137997419},{"date":"2020-08-07","current":17.131615,"twenty":9.532305,"median":11.018458,"eighty":14.488028,"marketCap":9884941871},{"date":"2020-08-14","current":17.185547,"twenty":9.532305,"median":11.043536,"eighty":14.524892,"marketCap":9916060631},{"date":"2020-08-21","current":16.601675,"twenty":9.534257,"median":11.069992,"eighty":14.598054,"marketCap":9579166226},{"date":"2020-08-28","current":17.452862,"twenty":9.545787,"median":11.084657,"eighty":14.659826,"marketCap":10070301443},{"date":"2020-09-04","current":18.508053,"twenty":9.586584,"median":11.11677,"eighty":14.708968,"marketCap":10679146754},{"date":"2020-09-11","current":18.758954,"twenty":9.619158,"median":11.135742,"eighty":14.7147,"marketCap":10823916640},{"date":"2020-09-18","current":19.657039,"twenty":9.639085,"median":11.15435,"eighty":14.797632,"marketCap":11342111649},{"date":"2020-09-25","current":18.12584,"twenty":9.649214,"median":11.187918,"eighty":14.850036,"marketCap":10458609453},{"date":"2020-10-02","current":18.329843,"twenty":9.674951,"median":11.231354,"eighty":14.881759,"marketCap":10576319546},{"date":"2020-10-09","current":20.203394,"twenty":9.734167,"median":11.269415,"eighty":14.914956,"marketCap":11657358221},{"date":"2020-10-16","current":20.280774,"twenty":9.745367,"median":11.317736,"eighty":14.956346,"marketCap":11702006877},{"date":"2020-10-23","current":20.475399,"twenty":9.750976,"median":11.445754,"eighty":15.004651,"marketCap":11814305012},{"date":"2020-10-30","current":23.207246,"twenty":9.764997,"median":11.51861,"eighty":15.028614,"marketCap":10953820000},{"date":"2020-11-06","current":24.410095,"twenty":9.786079,"median":11.647979,"eighty":15.058547,"marketCap":11521565000},{"date":"2020-11-13","current":26.985169,"twenty":9.811949,"median":11.703889,"eighty":15.087841,"marketCap":12737000000},{"date":"2020-11-20","current":27.717214,"twenty":9.845127,"median":11.729948,"eighty":15.107509,"marketCap":13082525000},{"date":"2020-11-27","current":28.678919,"twenty":9.863286,"median":11.821576,"eighty":15.135127,"marketCap":13536450000},{"date":"2020-12-04","current":29.393739,"twenty":9.878098,"median":11.997264,"eighty":15.17502,"marketCap":13873845000},{"date":"2020-12-11","current":29.425318,"twenty":9.889151,"median":12.119612,"eighty":15.190617,"marketCap":13888750000},{"date":"2020-12-18","current":29.764068,"twenty":9.923396,"median":12.297324,"eighty":15.2095,"marketCap":14048640000},{"date":"2020-12-24","current":29.083697,"twenty":9.938978,"median":12.365692,"eighty":15.225028,"marketCap":13727505000},{"date":"2020-12-31","current":28.788008,"twenty":9.950619,"median":12.448374,"eighty":15.244277,"marketCap":13587940000},{"date":"2021-01-08","current":30.352574,"twenty":9.988491,"median":12.508567,"eighty":15.256985,"marketCap":14326415000},{"date":"2021-01-15","current":30.079852,"twenty":10.011934,"median":12.562216,"eighty":15.302938,"marketCap":14197690000},{"date":"2021-01-22","current":30.493242,"twenty":10.02717,"median":12.611552,"eighty":15.32159,"marketCap":14392810000},{"date":"2021-01-29","current":27.87955,"twenty":10.064129,"median":12.717672,"eighty":15.338012,"marketCap":13326425000},{"date":"2021-02-05","current":29.622908,"twenty":10.079491,"median":12.764622,"eighty":15.358573,"marketCap":14159750000},{"date":"2021-02-12","current":30.963734,"twenty":10.08998,"median":12.868142,"eighty":15.367892,"marketCap":14800665000},{"date":"2021-02-19","current":31.726276,"twenty":10.111161,"median":12.935789,"eighty":15.377418,"marketCap":15165160000},{"date":"2021-02-26","current":31.05495,"twenty":10.126406,"median":12.973961,"eighty":15.395023,"marketCap":14844266168},{"date":"2021-03-05","current":32.766014,"twenty":10.134996,"median":13.024128,"eighty":15.412198,"marketCap":15662154529},{"date":"2021-03-12","current":33.345842,"twenty":10.160185,"median":13.055556,"eighty":15.432265,"marketCap":15939312711},{"date":"2021-03-19","current":31.776894,"twenty":10.168934,"median":13.103457,"eighty":15.450282,"marketCap":15189355277},{"date":"2021-03-26","current":32.18126,"twenty":10.17685,"median":13.127843,"eighty":15.47605,"marketCap":15382642148},{"date":"2021-04-01","current":31.784278,"twenty":10.199327,"median":13.166343,"eighty":15.493718,"marketCap":15192884670},{"date":"2021-04-09","current":32.05274,"twenty":10.219879,"median":13.240987,"eighty":15.510835,"marketCap":15321209871},{"date":"2021-04-16","current":32.826713,"twenty":10.240504,"median":13.282846,"eighty":15.531269,"marketCap":15691168694},{"date":"2021-04-23","current":32.444011,"twenty":10.242929,"median":13.334029,"eighty":15.589864,"marketCap":15508237025},{"date":"2021-04-30","current":31.837362,"twenty":10.242929,"median":13.377702,"eighty":15.626203,"marketCap":15727657000},{"date":"2021-05-07","current":34.480589,"twenty":10.242929,"median":13.390356,"eighty":15.673989,"marketCap":17033411000},{"date":"2021-05-14","current":35.589751,"twenty":10.242929,"median":13.390356,"eighty":15.677157,"marketCap":17581337000},{"date":"2021-05-21","current":34.441962,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17014329000},{"date":"2021-05-28","current":34.599231,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17092020000},{"date":"2021-06-04","current":35.678043,"twenty":10.242929,"median":13.390356,"eighty":15.685616,"marketCap":17624953000},{"date":"2021-06-11","current":34.579917,"twenty":10.242929,"median":13.390356,"eighty":15.709943,"marketCap":17082479000},{"date":"2021-06-18","current":31.495233,"twenty":10.242929,"median":13.390356,"eighty":15.745685,"marketCap":15558645000},{"date":"2021-06-25","current":32.220879,"twenty":10.242929,"median":13.390356,"eighty":15.808859,"marketCap":15917114000},{"date":"2021-07-02","current":32.201565,"twenty":10.242929,"median":13.390356,"eighty":15.840924,"marketCap":15907573000},{"date":"2021-07-09","current":31.715962,"twenty":10.242929,"median":13.390356,"eighty":15.876641,"marketCap":15667685000},{"date":"2021-07-16","current":30.129474,"twenty":10.242929,"median":13.390356,"eighty":15.924743,"marketCap":14883960000},{"date":"2021-07-23","current":30.363998,"twenty":10.242929,"median":13.390356,"eighty":16.008842,"marketCap":14999815000},{"date":"2021-07-30","current":31.10068,"twenty":10.242929,"median":13.390356,"eighty":16.105079,"marketCap":15363736000},{"date":"2021-08-06","current":47.722761,"twenty":10.242929,"median":13.390356,"eighty":16.856796,"marketCap":15319006357},{"date":"2021-08-13","current":48.940999,"twenty":10.242929,"median":13.390356,"eighty":17.136305,"marketCap":15710060588},{"date":"2021-08-20","current":46.487604,"twenty":10.242929,"median":13.390356,"eighty":17.212748,"marketCap":14922520818},{"date":"2021-08-27","current":48.759109,"twenty":10.242929,"median":13.390356,"eighty":17.523208,"marketCap":15651674019},{"date":"2021-09-03","current":47.612781,"twenty":10.242929,"median":13.390356,"eighty":18.060652,"marketCap":15283702850},{"date":"2021-09-10","current":46.305714,"twenty":10.242929,"median":13.390356,"eighty":18.191496,"marketCap":14864134248},{"date":"2021-09-17","current":43.60698,"twenty":10.242929,"median":13.390356,"eighty":18.448963,"marketCap":13997840501},{"date":"2021-09-24","current":43.230511,"twenty":10.242929,"median":13.390356,"eighty":18.773023,"marketCap":13876993881},{"date":"2021-10-01","current":43.35741,"twenty":10.242929,"median":13.390356,"eighty":18.932944,"marketCap":13917728697},{"date":"2021-10-08","current":44.507968,"twenty":10.242929,"median":13.390356,"eighty":19.721757,"marketCap":14287057693},{"date":"2021-10-15","current":45.417416,"twenty":10.242929,"median":13.390356,"eighty":20.056136,"marketCap":14578990539},{"date":"2021-10-22","current":45.502016,"twenty":10.242929,"median":13.390356,"eighty":20.199173,"marketCap":14606147082},{"date":"2021-10-29","current":27.642811,"twenty":10.242929,"median":13.390356,"eighty":23.327818,"marketCap":14125476257},{"date":"2021-11-05","current":29.421637,"twenty":10.242929,"median":13.390356,"eighty":24.569709,"marketCap":15034456400},{"date":"2021-11-12","current":30.4819,"twenty":10.242929,"median":13.390356,"eighty":26.881822,"marketCap":15576250724},{"date":"2021-11-19","current":29.776812,"twenty":10.242929,"median":13.390356,"eighty":27.756576,"marketCap":15215950777},{"date":"2021-11-26","current":29.071724,"twenty":10.242929,"median":13.390356,"eighty":28.030127,"marketCap":14855650829},{"date":"2021-12-03","current":28.35085,"twenty":10.242929,"median":13.390356,"eighty":28.179981,"marketCap":14487284465},{"date":"2021-12-10","current":30.860753,"twenty":10.242929,"median":13.390356,"eighty":28.353468,"marketCap":15769844726},{"date":"2021-12-17","current":31.223821,"twenty":10.242929,"median":13.390356,"eighty":28.668585,"marketCap":15955372311},{"date":"2021-12-23","current":30.884431,"twenty":10.242929,"median":13.390356,"eighty":28.763918,"marketCap":15781944351},{"date":"2021-12-31","current":31.810517,"twenty":10.242929,"median":13.390356,"eighty":28.858762,"marketCap":16255174133},{"date":"2022-01-07","current":32.205156,"twenty":10.243601,"median":13.390563,"eighty":29.004372,"marketCap":16456834552},{"date":"2022-01-14","current":33.55482,"twenty":10.243601,"median":13.390563,"eighty":29.138205,"marketCap":17146513183},{"date":"2022-01-21","current":31.594781,"twenty":10.243601,"median":13.390563,"eighty":29.23583,"marketCap":16144933105},{"date":"2022-01-28","current":17.789055,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15245220000},{"date":"2022-02-04","current":17.945601,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15379380000},{"date":"2022-02-11","current":18.353524,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15728970000},{"date":"2022-02-18","current":18.255683,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15645120000},{"date":"2022-02-25","current":18.171742,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15573183264},{"date":"2022-03-04","current":17.278198,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14807415808},{"date":"2022-03-11","current":15.858155,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13590438573},{"date":"2022-03-18","current":16.231217,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13910152932},{"date":"2022-03-25","current":16.655115,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14273433216},{"date":"2022-04-01","current":16.758936,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14362408452},{"date":"2022-04-08","current":16.278949,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13951059171},{"date":"2022-04-14","current":16.236818,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13914953278},{"date":"2022-04-22","current":16.012624,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13722818347},{"date":"2022-04-29","current":16.184911,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13239257280},{"date":"2022-05-06","current":16.67723,"twenty":10.243601,"median":13.392879,"eighty":29.422373,"marketCap":13641974417},{"date":"2022-05-13","current":16.229942,"twenty":10.243601,"median":13.436341,"eighty":29.422373,"marketCap":13276092773},{"date":"2022-05-20","current":16.058272,"twenty":10.243601,"median":13.482981,"eighty":29.422373,"marketCap":13135666367},{"date":"2022-05-27","current":17.266265,"twenty":10.243601,"median":13.517314,"eighty":29.422373,"marketCap":14123804470},{"date":"2022-06-03","current":17.359187,"twenty":10.243601,"median":13.53633,"eighty":29.422373,"marketCap":14199815094},{"date":"2022-06-10","current":16.094496,"twenty":10.243601,"median":13.587976,"eighty":29.422373,"marketCap":13165297627},{"date":"2022-06-17","current":13.807657,"twenty":10.243601,"median":13.649648,"eighty":29.422373,"marketCap":11294663303},{"date":"2022-06-24","current":14.560487,"twenty":10.242929,"median":13.732986,"eighty":29.423109,"marketCap":11910478184},{"date":"2022-07-01","current":14.009251,"twenty":10.242929,"median":13.757323,"eighty":29.423109,"marketCap":11459567706},{"date":"2022-07-08","current":14.204546,"twenty":10.242929,"median":13.778317,"eighty":29.423109,"marketCap":11619318847},{"date":"2022-07-15","current":13.965153,"twenty":10.242929,"median":13.79751,"eighty":29.423109,"marketCap":11423494868},{"date":"2022-07-22","current":14.658134,"twenty":10.242929,"median":13.833122,"eighty":29.423109,"marketCap":11990353754},{"date":"2022-07-29","current":10.130174,"twenty":10.232747,"median":13.869889,"eighty":29.423109,"marketCap":12358812030},{"date":"2022-08-05","current":9.576044,"twenty":10.215165,"median":13.869889,"eighty":29.423109,"marketCap":11682773080},{"date":"2022-08-12","current":10.184046,"twenty":10.189213,"median":13.869889,"eighty":29.423109,"marketCap":12424536450},{"date":"2022-08-19","current":9.92635,"twenty":10.174162,"median":13.853065,"eighty":29.423109,"marketCap":12110146678},{"date":"2022-08-26","current":9.566984,"twenty":10.163056,"median":13.829009,"eighty":29.423109,"marketCap":11671720315},{"date":"2022-09-02","current":9.011326,"twenty":10.153513,"median":13.773008,"eighty":29.423109,"marketCap":10993817367},{"date":"2022-09-09","current":9.427063,"twenty":10.130409,"median":13.741851,"eighty":29.423109,"marketCap":11501016493},{"date":"2022-09-16","current":7.96544,"twenty":10.126048,"median":13.640782,"eighty":29.423109,"marketCap":9717837000},{"date":"2022-09-23","current":7.317172,"twenty":10.110785,"median":13.569857,"eighty":29.423109,"marketCap":8926950228},{"date":"2022-09-30","current":7.152085,"twenty":10.089713,"median":13.50957,"eighty":29.423109,"marketCap":8725544280},{"date":"2022-10-07","current":7.286974,"twenty":10.075605,"median":13.424459,"eighty":29.423109,"marketCap":8890107676},{"date":"2022-10-14","current":7.272881,"twenty":10.045461,"median":13.364172,"eighty":29.423109,"marketCap":8872914486},{"date":"2022-10-21","current":7.480246,"twenty":10.010673,"median":13.282846,"eighty":29.423109,"marketCap":9125900006},{"date":"2022-10-28","current":7.810424,"twenty":9.984022,"median":13.13189,"eighty":29.423109,"marketCap":9138195533},{"date":"2022-11-04","current":8.226624,"twenty":9.944316,"median":13.026614,"eighty":29.423109,"marketCap":9625150171},{"date":"2022-11-11","current":9.173839,"twenty":9.925311,"median":12.948841,"eighty":29.423109,"marketCap":10733391761},{"date":"2022-11-18","current":8.636674,"twenty":9.885273,"median":12.858054,"eighty":29.423109,"marketCap":10104908435},{"date":"2022-11-25","current":8.916533,"twenty":9.85116,"median":12.758862,"eighty":29.423109,"marketCap":10432343450},{"date":"2022-12-02","current":8.97189,"twenty":9.800354,"median":12.607551,"eighty":29.423109,"marketCap":10497110816},{"date":"2022-12-09","current":8.730985,"twenty":9.758669,"median":12.438592,"eighty":29.423109,"marketCap":10215252836},{"date":"2022-12-16","current":8.43985,"twenty":9.744225,"median":12.098916,"eighty":29.423109,"marketCap":9874624468},{"date":"2022-12-23","current":8.424473,"twenty":9.706338,"median":11.928221,"eighty":29.423109,"marketCap":9856633533},{"date":"2022-12-30","current":8.348614,"twenty":9.657378,"median":11.80056,"eighty":29.423109,"marketCap":9767878255},{"date":"2023-01-06","current":9.093879,"twenty":9.648819,"median":11.726586,"eighty":29.423109,"marketCap":10639838899},{"date":"2023-01-13","current":9.367588,"twenty":9.637563,"median":11.701367,"eighty":29.423109,"marketCap":10960077541},{"date":"2023-01-20","current":9.207668,"twenty":9.607043,"median":11.651752,"eighty":29.423109,"marketCap":10772971818},{"date":"2023-01-27","current":13.006578,"twenty":9.580272,"median":11.550057,"eighty":29.423109,"marketCap":10314216000},{"date":"2023-02-03","current":13.512938,"twenty":9.580272,"median":11.644205,"eighty":29.423109,"marketCap":10715760000},{"date":"2023-02-10","current":13.020061,"twenty":9.580272,"median":11.701367,"eighty":29.423109,"marketCap":10324908000},{"date":"2023-02-17","current":13.035114,"twenty":9.580272,"median":11.726586,"eighty":29.423109,"marketCap":10336845306},{"date":"2023-02-24","current":12.554439,"twenty":9.580272,"median":11.80056,"eighty":29.423109,"marketCap":9955670424},{"date":"2023-03-03","current":13.06656,"twenty":9.580272,"median":11.987177,"eighty":29.423109,"marketCap":10361781980},{"date":"2023-03-10","current":12.091734,"twenty":9.580272,"median":12.098916,"eighty":29.423109,"marketCap":9588745071},{"date":"2023-03-17","current":11.862627,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9407063586},{"date":"2023-03-24","current":11.955869,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9481004029},{"date":"2023-03-31","current":12.670998,"twenty":9.581681,"median":12.333455,"eighty":29.422373,"marketCap":10048101028},{"date":"2023-04-06","current":12.304419,"twenty":9.581681,"median":12.359025,"eighty":29.422373,"marketCap":9757404247},{"date":"2023-04-14","current":12.52677,"twenty":9.580272,"median":12.40658,"eighty":29.423109,"marketCap":9933728524},{"date":"2023-04-21","current":12.287893,"twenty":9.580272,"median":12.438592,"eighty":29.423109,"marketCap":9744299064},{"date":"2023-04-28","current":13.876809,"twenty":9.580272,"median":12.442637,"eighty":29.423109,"marketCap":9602752000},{"date":"2023-05-05","current":13.575041,"twenty":9.580272,"median":12.517756,"eighty":29.423109,"marketCap":9393928069},{"date":"2023-05-12","current":13.569875,"twenty":9.580272,"median":12.564921,"eighty":29.423109,"marketCap":9390353515},{"date":"2023-05-19","current":14.356759,"twenty":9.580272,"median":12.651772,"eighty":29.423109,"marketCap":9934877250},{"date":"2023-05-26","current":13.884973,"twenty":9.580272,"median":12.716831,"eighty":29.423109,"marketCap":9608401313},{"date":"2023-06-02","current":13.387359,"twenty":9.580272,"median":12.758862,"eighty":29.423109,"marketCap":9264052605},{"date":"2023-06-09","current":13.847092,"twenty":9.580272,"median":12.878229,"eighty":29.423109,"marketCap":9582187916},{"date":"2023-06-16","current":14.291329,"twenty":9.580272,"median":12.937022,"eighty":29.423109,"marketCap":9889599566},{"date":"2023-06-22","current":13.673186,"twenty":9.578862,"median":12.98836,"eighty":29.423846,"marketCap":9461844596},{"date":"2023-06-30","current":14.275832,"twenty":9.575921,"median":13.017771,"eighty":29.425318,"marketCap":9878875903},{"date":"2023-07-07","current":14.160468,"twenty":9.575799,"median":13.03283,"eighty":29.425318,"marketCap":9799044196},{"date":"2023-07-14","current":15.217682,"twenty":9.575799,"median":13.10635,"eighty":29.425318,"marketCap":10530636260},{"date":"2023-07-21","current":15.079935,"twenty":9.575799,"median":13.223054,"eighty":29.425318,"marketCap":10435314819},{"date":"2023-07-28","current":14.744194,"twenty":9.575799,"median":13.278281,"eighty":29.425318,"marketCap":10438889373},{"date":"2023-08-04","current":13.954458,"twenty":9.575799,"median":13.337309,"eighty":29.425318,"marketCap":9879756514},{"date":"2023-08-11","current":14.337758,"twenty":9.575799,"median":13.390563,"eighty":29.425318,"marketCap":10151132817},{"date":"2023-08-18","current":13.922656,"twenty":9.598724,"median":13.438824,"eighty":29.425318,"marketCap":9857240576},{"date":"2023-08-25","current":13.700041,"twenty":9.629236,"median":13.510457,"eighty":29.425318,"marketCap":9699629011},{"date":"2023-09-01","current":14.228961,"twenty":9.643297,"median":13.538021,"eighty":29.425318,"marketCap":10074104609},{"date":"2023-09-08","current":13.435581,"twenty":9.652122,"median":13.569866,"eighty":29.425318,"marketCap":9512391212},{"date":"2023-09-15","current":13.328458,"twenty":9.730967,"median":13.569875,"eighty":29.425318,"marketCap":9436548053},{"date":"2023-09-22","current":12.833013,"twenty":9.757415,"median":13.569875,"eighty":29.425318,"marketCap":9085773443},{"date":"2023-09-29","current":12.869837,"twenty":9.815863,"median":13.569875,"eighty":29.425318,"marketCap":9111844529},{"date":"2023-10-06","current":12.320831,"twenty":9.868141,"median":13.569875,"eighty":29.425318,"marketCap":8723148338},{"date":"2023-10-12","current":12.424606,"twenty":9.928344,"median":13.569875,"eighty":29.425318,"marketCap":8796621399},{"date":"2023-10-20","current":11.972681,"twenty":9.98412,"median":13.572458,"eighty":29.429911,"marketCap":8476658072},{"date":"2023-10-27","current":14.200335,"twenty":10.011404,"median":13.606308,"eighty":29.443691,"marketCap":8307196013},{"date":"2023-11-03","current":15.228442,"twenty":10.049842,"median":13.658514,"eighty":29.443691,"marketCap":8908638371},{"date":"2023-11-10","current":15.431028,"twenty":10.083656,"median":13.701715,"eighty":29.443691,"marketCap":9027151586},{"date":"2023-11-17","current":16.571591,"twenty":10.10555,"median":13.730169,"eighty":29.443691,"marketCap":9694380987},{"date":"2023-11-24","current":16.589824,"twenty":10.124494,"median":13.741851,"eighty":29.443691,"marketCap":9705047176},{"date":"2023-12-01","current":16.982842,"twenty":10.138355,"median":13.773008,"eighty":29.443691,"marketCap":9934962813},{"date":"2023-12-08","current":17.23405,"twenty":10.170507,"median":13.831765,"eighty":29.439098,"marketCap":10081919200},{"date":"2023-12-15","current":18.167975,"twenty":10.188316,"median":13.880891,"eighty":29.439098,"marketCap":10628265121},{"date":"2023-12-22","current":18.056552,"twenty":10.221879,"median":13.89657,"eighty":29.439098,"marketCap":10563082852},{"date":"2023-12-29","current":18.328018,"twenty":10.254429,"median":13.903913,"eighty":29.443691,"marketCap":10721890561},{"date":"2024-01-05","current":17.890431,"twenty":10.290501,"median":13.927117,"eighty":29.448284,"marketCap":10465902016},{"date":"2024-01-12","current":17.639223,"twenty":10.339764,"median":13.950143,"eighty":29.448284,"marketCap":10318945630},{"date":"2024-01-19","current":17.623016,"twenty":10.376993,"median":13.974602,"eighty":29.454004,"marketCap":10309464572},{"date":"2024-01-26","current":17.142886,"twenty":10.444558,"median":13.993638,"eighty":29.448284,"marketCap":10028588253},{"date":"2024-02-02","current":17.015518,"twenty":10.471875,"median":14.01031,"eighty":29.448284,"marketCap":9954078000},{"date":"2024-02-09","current":10.888956,"twenty":10.49761,"median":14.01031,"eighty":29.448284,"marketCap":9734727000},{"date":"2024-02-16","current":11.184816,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":9999225095},{"date":"2024-02-23","current":11.337008,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":10135284932},{"date":"2024-03-01","current":11.511504,"twenty":10.498537,"median":14.009251,"eighty":29.443691,"marketCap":10291284573},{"date":"2024-03-08","current":11.703056,"twenty":10.500879,"median":14.009251,"eighty":29.443691,"marketCap":10462532299},{"date":"2024-03-15","current":11.966769,"twenty":10.513758,"median":14.009251,"eighty":29.443691,"marketCap":10698291155},{"date":"2024-03-22","current":12.558839,"twenty":10.565295,"median":14.009251,"eighty":29.443691,"marketCap":11227602421},{"date":"2024-03-28","current":13.0995,"twenty":10.581245,"median":14.009251,"eighty":29.443691,"marketCap":11710952646},{"date":"2024-04-05","current":13.111339,"twenty":10.626251,"median":14.01031,"eighty":29.448284,"marketCap":11721536957},{"date":"2024-04-12","current":13.157381,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11762698169},{"date":"2024-04-19","current":12.631191,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11292284325},{"date":"2024-04-26","current":12.22186,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11305220705},{"date":"2024-05-03","current":12.194667,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11280067399},{"date":"2024-05-10","current":12.851949,"twenty":10.760405,"median":14.009251,"eighty":29.443691,"marketCap":11888052684},{"date":"2024-05-17","current":12.722272,"twenty":10.785271,"median":14.009251,"eighty":29.443691,"marketCap":11768102009},{"date":"2024-05-24","current":12.592596,"twenty":10.814068,"median":14.009251,"eighty":29.443691,"marketCap":11648151334},{"date":"2024-05-31","current":12.817623,"twenty":10.840677,"median":14.009251,"eighty":29.443691,"marketCap":11856301034},{"date":"2024-06-07","current":12.841778,"twenty":10.866201,"median":14.009251,"eighty":29.443691,"marketCap":11878644788},{"date":"2024-06-14","current":13.040107,"twenty":10.895011,"median":14.01031,"eighty":29.448284,"marketCap":12062098761},{"date":"2024-06-21","current":12.469276,"twenty":10.913726,"median":14.011369,"eighty":29.454004,"marketCap":11534080594},{"date":"2024-06-28","current":12.354856,"twenty":10.962232,"median":14.019489,"eighty":29.471166,"marketCap":11428241763},{"date":"2024-07-05","current":12.188311,"twenty":10.997207,"median":14.019489,"eighty":29.471166,"marketCap":11274187464},{"date":"2024-07-12","current":12.50106,"twenty":11.052862,"median":14.019489,"eighty":29.471166,"marketCap":11563480269},{"date":"2024-07-15","current":12.540471,"twenty":11.080001,"median":14.019489,"eighty":29.471166,"marketCap":11599935866},{"date":"2024-08-02","current":13.453609,"twenty":11.167404,"median":14.086688,"eighty":29.584932,"marketCap":11879536726},{"date":"2024-08-09","current":12.628137,"twenty":11.20231,"median":14.086688,"eighty":29.584932,"marketCap":11150644797},{"date":"2024-08-16","current":13.017061,"twenty":11.265026,"median":14.086688,"eighty":29.584932,"marketCap":11494065033},{"date":"2024-08-23","current":13.060716,"twenty":11.331864,"median":14.086688,"eighty":29.584932,"marketCap":11532612202},{"date":"2024-08-30","current":13.361008,"twenty":11.376742,"median":14.086688,"eighty":29.584932,"marketCap":11797770004},{"date":"2024-09-06","current":12.965469,"twenty":11.445768,"median":14.086688,"eighty":29.584932,"marketCap":11448509288},{"date":"2024-09-13","current":13.178452,"twenty":11.520513,"median":14.086688,"eighty":29.584932,"marketCap":11636572750},{"date":"2024-09-20","current":14.321413,"twenty":11.650258,"median":14.088362,"eighty":29.584932,"marketCap":12645807729},{"date":"2024-09-27","current":15.050316,"twenty":11.705069,"median":14.123512,"eighty":29.584932,"marketCap":13289428647},{"date":"2024-10-04","current":14.277758,"twenty":11.730621,"median":14.143598,"eighty":29.584932,"marketCap":12607260559},{"date":"2024-10-11","current":14.566144,"twenty":11.817124,"median":14.170378,"eighty":29.584932,"marketCap":12861905496},{"date":"2024-10-18","current":14.478835,"twenty":11.926921,"median":14.200071,"eighty":29.584932,"marketCap":12784811157},{"date":"2024-10-25","current":14.117691,"twenty":11.962409,"median":14.200335,"eighty":29.584932,"marketCap":12465920938},{"date":"2024-10-31","current":13.888834,"twenty":11.993632,"median":14.200335,"eighty":29.584932,"marketCap":12263840323},{"date":"2024-11-08","current":13.555176,"twenty":11.99148,"median":14.195766,"eighty":29.595841,"marketCap":11996330564},{"date":"2024-11-15","current":13.189917,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11673076148},{"date":"2024-11-22","current":13.563031,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12003282272},{"date":"2024-11-29","current":13.709658,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12133047486},{"date":"2024-12-06","current":13.289414,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11761131114},{"date":"2024-12-13","current":13.05769,"twenty":11.99148,"median":14.165923,"eighty":29.595841,"marketCap":11556055732},{"date":"2024-12-20","current":11.786483,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10431037673},{"date":"2024-12-27","current":11.980241,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10602513134},{"date":"2025-01-03","current":11.588798,"twenty":11.95026,"median":14.161568,"eighty":29.595841,"marketCap":10256086358},{"date":"2025-01-10","current":11.544286,"twenty":11.925621,"median":14.162668,"eighty":29.60675,"marketCap":10216693347},{"date":"2025-01-17","current":12.010352,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10629161348},{"date":"2025-01-24","current":12.192327,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10790209247},{"date":"2025-01-31","current":11.791024,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":10670876549},{"date":"2025-02-07","current":12.883987,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11660008194},{"date":"2025-02-14","current":12.924703,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11696855939},{"date":"2025-02-21","current":12.791408,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11576224247},{"date":"2025-02-28","current":12.32585,"twenty":11.910536,"median":14.162668,"eighty":29.60675,"marketCap":11154893889},{"date":"2025-03-07","current":12.330938,"twenty":11.955367,"median":14.166523,"eighty":29.617659,"marketCap":11159498592},{"date":"2025-03-14","current":11.516846,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10422746055},{"date":"2025-03-21","current":11.432893,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10346768449},{"date":"2025-03-28","current":11.339423,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10262178061},{"date":"2025-04-04","current":10.19936,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9230420617},{"date":"2025-04-11","current":9.696916,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"marketCap":8775708724},{"date":"2025-04-17","current":9.792559,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"marketCap":8862265556},{"date":"2025-04-25","current":10.124414,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9334710000},{"date":"2025-05-02","current":9.540673,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":8796500657},{"date":"2025-05-07","current":9.524401,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":8781497441}],"updateTime":1746697040964}}}