US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Emerson

123.51

+1.010.82%

Post-market: 123.510.00000.00%18:27 EDT

Volume:2.67M

Turnover:329.55M

Market Cap:69.47B

PE:29.42

High:124.45

Open:124.07

Low:122.11

Close:122.50

Loading ...

Overview Company News Filings

Emerson Electric Co. Stock Outperforms Competitors Despite Losses On The Day

Emerson Gears Up to Report Q2 Earnings: What's in Store?

Emerson Electric Co. Stock Outperforms Competitors On Strong Trading Day

Exploring Analyst Estimates for Emerson Electric (EMR) Q2 Earnings, Beyond Revenue and EPS

Eaton (ETN) Beats Q1 Earnings and Revenue Estimates

Emerson Electric (EMR) Outpaces Stock Market Gains: What You Should Know

Plug Power (PLUG) Expected to Beat Earnings Estimates: Should You Buy?

4 Industrial Stocks to Avoid Before They Report Earnings -- Barrons.com

Emerson Electric (EMR) Earnings Expected to Grow: Should You Buy?

These 2 Industrial Products Stocks Could Beat Earnings: Why They Should Be on Your Radar

3 Industrials Stocks Walking a Fine Line

Here's Why Emerson Electric (EMR) Gained But Lagged the Market Today

1 S&P 500 Stock to Target This Week and 2 to Keep Off Your Radar

Emerson Electric (EMR) Ascends But Remains Behind Market: Some Facts to Note

Emerson Electric Co. Stock Rises Wednesday, Still Underperforms Market

Net Lease Office Properties Fully Repays Mezzanine Loan to JPMorgan

MT Newswires Live

Mizuho Adjusts Price Target on Emerson Electric Co to $135 From $140, Maintains Outperform Rating

MT Newswires Live

How to Boost Your Portfolio with Top Industrial Products Stocks Set to Beat Earnings

Is Emerson Electric (NYSE:EMR) A Risky Investment?

Simply Wall St.

Amesite Announces NurseMagic™ Meets HIPAA Requirements for Individuals Users, in Addition to Enterprises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","market":"US","secType":"STK","nameCN":"Emerson","latestPrice":123.51,"timestamp":1749240000000,"preClose":122.5,"halted":0,"volume":2668600,"hourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"18:27 EDT","volume":109334,"amount":13503820.31,"timestamp":1749248833745},"delay":0,"floatShares":559866600,"shares":562500000,"eps":4.198701,"marketStatus":"Market Closed","change":1.01,"latestTime":"06-06 16:00:00 EDT","open":124.07,"high":124.45,"low":122.11,"amount":329552592.534,"amplitude":0.019102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.198701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-799099200000,"exchange":"NYSE","adjPreClose":122.5,"dividendRate":0.017043,"preHourTrading":{"tag":"盘前","latestPrice":124.01,"preClose":122.53,"latestTime":"09:23 EDT","volume":108,"amount":13356.420479999999,"timestamp":1749216236333},"postHourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"18:27 EDT","volume":109334,"amount":13503820.31,"timestamp":1749248833745},"volumeRatio":0.9469265704835813,"optionData":{"bulkOrders":[{"symbol":"EMR","call":true,"expireDate":1758254400000,"strike":"135.0","timestamp":1749218675144,"price":2.95,"volume":1657,"amount":488815,"type":"-"},{"symbol":"EMR","call":true,"expireDate":1750392000000,"strike":"125.0","timestamp":1749218675144,"price":1.75,"volume":1657,"amount":289975,"type":"-"}]},"impliedVol":0.2763,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","floatShares":559866600,"roa":"4.72%","roe":"8.33%","lyrEps":3.444775,"volumeRatio":0.9469265704835813,"shares":562500000,"dividePrice":2.105,"high":124.45,"amplitude":0.019102,"preClose":122.5,"low":122.11,"week52Low":90.0553,"pbRate":"3.61","psRate":"3.95","week52High":134.85,"institutionHeld":0.7416,"latestPrice":123.51,"eps":4.198701,"divideRate":0.017043,"volume":2668600,"delay":0,"ttmEps":4.198701,"open":124.07,"prevYearClose":123.93,"prevWeekClose":119.38,"prevMonthClose":119.38,"prevQuarterClose":109.64,"fiveDayClose":119.38,"twentyDayClose":112.38,"sixtyDayClose":110.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533666773","title":"Emerson Electric Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666773?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:45","pubTimestamp":1746564300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  shed 1.02% to $107.27 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.The stock's fall snapped a five-day winning streak.Emerson Electric Co. closed 20.45% below its 52-week high of $134.85, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Honeywell International Inc.  fell 2.02% to $209.93, GE Aerospace  fell 0.16% to $208.60, and Eaton Corp. PLC  fell 0.16% to $298.11.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR"],"gpt_icon":0},{"id":"2533955537","title":"Emerson Gears Up to Report Q2 Earnings: What's in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955537?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:52","pubTimestamp":1746456720,"startTime":"0","endTime":"0","summary":"Emerson Electric Co. EMR is likely to witness bottom and top-line growth when it reports second-quarter fiscal 2025  results on May 7, before market open. The Zacks Consensus Estimate for revenues is pegged at $4.38 billion, indicating growth of 0.1% from the prior-year quarter’s figure. The consensus mark for earnings is pinned at $1.42 per share, increasing a penny in the past 60 days. The figure indicates a jump of 4.4% from the prior-year figure. The company’s bottom line surpassed the Zacks Consensus Estimate by 7.8% in the last reported quarter. EMR beat on earnings in each of the trailing four quarters, delivering an average surprise of 4.3%.Let’s see how things have shaped up for Emerson prior to the announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-gears-report-q2-earnings-145200521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR"],"gpt_icon":0},{"id":"2532874729","title":"Emerson Electric Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874729?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:44","pubTimestamp":1746218640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  rose 2.37% to $108.32 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's fourth consecutive day of gains.Emerson Electric Co. closed 19.67% short of its 52-week high of $134.85, which the company reached on December 4th.The stock outperformed some of its competitors Friday, as Honeywell International Inc.  rose 1.61% to $214.13, GE Aerospace  rose 2.01% to $207.70, and Eaton Corp. PLC  fell 0.65% to $299.71.Trading volume  remained 699,703 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR"],"gpt_icon":0},{"id":"2532828633","title":"Exploring Analyst Estimates for Emerson Electric (EMR) Q2 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828633?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191721,"startTime":"0","endTime":"0","summary":"The upcoming report from Emerson Electric  is expected to reveal quarterly earnings of $1.42 per share, indicating an increase of 4.4% compared to the year-ago period. Analysts forecast revenues of $4.38 billion, representing an increase of 0.1% year over year.The current level reflects a downward revision of 0.1% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.The average prediction of analysts places 'Net Sales- Intelligent Devices- Measurement & Analytical' at $1.02 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-emerson-electric-131521144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR"],"gpt_icon":0},{"id":"2532884975","title":"Eaton (ETN) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884975?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:40","pubTimestamp":1746186005,"startTime":"0","endTime":"0","summary":"Eaton  came out with quarterly earnings of $2.72 per share, beating the Zacks Consensus Estimate of $2.70 per share. This compares to earnings of $2.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.74%. A quarter ago, it was expected that this power management company would post earnings of $2.81 per share when it actually produced earnings of $2.83, delivering a surprise of 0.71%.Eaton , which belongs to the Zacks Manufacturing - Electronics industry, posted revenues of $6.38 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.78%. This compares to year-ago revenues of $5.94 billion. The company has topped consensus revenue estimates just once over the last four quarters.Eaton shares have lost about 9.1% since the beginning of the year versus the S&P 500's decline of -4.7%.While Eaton has underperformed the market so far this year, the question that comes to investo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-etn-beats-q1-earnings-114005370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR","ETN"],"gpt_icon":0},{"id":"2532275858","title":"Emerson Electric (EMR) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532275858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532275858?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:50","pubTimestamp":1746136217,"startTime":"0","endTime":"0","summary":"In the latest trading session, Emerson Electric  closed at $105.81, marking a +0.67% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.63%. At the same time, the Dow added 0.21%, and the tech-heavy Nasdaq gained 1.52%.The maker of process controls systems, valves and analytical instruments's shares have seen a decrease of 5.76% over the last month, not keeping up with the Industrial Products sector's loss of 1.32% and the S&P 500's loss of 0.7%.The investment community will be closely monitoring the performance of Emerson Electric in its forthcoming earnings report. The company is scheduled to release its earnings on May 7, 2025. It is anticipated that the company will report an EPS of $1.42, marking a 4.41% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.38 billion, up 0.1% from the year-ago period.The Zacks Industry Rank gauges the strength of our industr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-electric-emr-outpaces-stock-215017669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4543","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4533","EMR","IE00BDGV0183.EUR","BK4597","BK4096","IE00B3PB1722.GBP","LU2355687059.USD","SG9999011175.SGD","IE00B42XCP33.USD","BK4588","IE00BVYPNV92.GBP","SG9999003800.SGD"],"gpt_icon":0},{"id":"2532100066","title":"Plug Power (PLUG) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100066?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108100,"startTime":"0","endTime":"0","summary":"The market expects Plug Power  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This alternative energy company is expected to post quarterly loss of $0.19 per share in its upcoming report, which represents a year-over-year change of +55.8%.Revenues are expected to be $132.12 million, up ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plug-power-plug-expected-beat-140140777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR","PLUG"],"gpt_icon":1},{"id":"2532619220","title":"4 Industrial Stocks to Avoid Before They Report Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532619220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532619220?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:08","pubTimestamp":1746036480,"startTime":"0","endTime":"0","summary":"Industrial stocks are reacting well -- too well -- as the companies report strong quarterly earnings. Don't buy more of these names now.The majority of the 41 S&P 500 industrial companies that had reported first-quarter earnings as of Tuesday evening turned in higher numbers than expected. On average, results were 6.1% higher than expected, boosted by sales that were narrowly better than anticipated and slightly larger profit margins.This has been enough to lift the stocks. As of the close on Tuesday, the average stock-price movement for industrials on the trading day after earnings has been a gain of almost 2%. That compares with an average of 0.3% for all companies in the S&P 500.The stock now trades at about 23 times expected earnings for the coming 12 months, up from just under 20 times at the beginning of April. Like Carrier, it will have to outperform, either in terms of its results or its financial guidance, for the shares to rise.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","CARR","TT","EMR"],"gpt_icon":0},{"id":"2531505756","title":"Emerson Electric (EMR) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505756?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021681,"startTime":"0","endTime":"0","summary":"The market expects Emerson Electric  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of process controls systems, valves and analytical instruments is expected to post quarterly earnings of $1.42 per share in its upcoming report, which represents a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-electric-emr-earnings-expected-140121753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR"],"gpt_icon":0},{"id":"2531387051","title":"These 2 Industrial Products Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2531387051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531387051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018007,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.EMR is just one of a large group of Industrial Products stocks with a positive ESP figure. Eaton  is another qualifying stock you may want to consider.Eaton Corporation, PLC  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-industrial-products-stocks-could-130007399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR"],"gpt_icon":0},{"id":"2531081697","title":"3 Industrials Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081697","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081697?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:02","pubTimestamp":1745931720,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 11.2% over the past six months. This drop was worse than the S&P 500’s 5.6% decline.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. With that said, here are three industrials stocks best left ignored.Going public in October 2020, Array  is a global manufacturer of ground-mounting tracking systems for utility and distributed generation solar energy projects.Cash-burning history makes us doubt the long-term viability of its business model. Shrinking returns on capital from an already weak position reveal that neither previous nor ongoing investments are yielding the desired results. Founded in 1890, Emerson Electric  is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-walking-fine-130200971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951792.HKD","LU1093756168.USD","IE00BVYPNV92.GBP","LU0823414478.USD","LU0823414551.USD","IE00B42XCP33.USD","LU2355687059.USD","BK4096","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4588","EMR","LU2357125470.USD","BK4152","TTC","SG9999011175.SGD","BK4585","SG9999003800.SGD","IE00BGHQF631.EUR","BK4543","ARRY","IE00BDGV0183.EUR","LU1543694498.USD","LU2294711713.HKD","BK4597","LU1983299162.USD","LU1093756325.SGD","BK4533","LU2249611893.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2530973561","title":"Here's Why Emerson Electric (EMR) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973561?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:50","pubTimestamp":1745617816,"startTime":"0","endTime":"0","summary":"The latest trading session saw Emerson Electric  ending at $105.28, denoting a +0.22% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 0.74%. Meanwhile, the Dow gained 0.05%, and the Nasdaq, a tech-heavy index, added 1.26%.Shares of the maker of process controls systems, valves and analytical instruments have depreciated by 6.27% over the course of the past month, outperforming the Industrial Products sector's loss of 6.87% and lagging the S&P 500's loss of 4.77%.Market participants will be closely following the financial results of Emerson Electric in its upcoming release. The company plans to announce its earnings on May 7, 2025. The company is expected to report EPS of $1.42, up 4.41% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $4.38 billion, reflecting a 0.1% rise from the equivalent quarter last year.The Zacks Industry Rank evaluates the power of our distinct indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-emerson-electric-emr-215016110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","BK4588","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4533","EMR","IE00BVYPNV92.GBP","BK4096","LU2355687059.USD","SG9999003800.SGD","IE00B3PB1722.GBP","BK4597","SG9999011175.SGD","BK4585","BK4543","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2529958136","title":"1 S&P 500 Stock to Target This Week and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958136","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958136?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499720,"startTime":"0","endTime":"0","summary":"While the S&P 500  includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.Picking the right S&P 500 stocks requires more than just buying big names, and that’s where StockStory comes in. Keeping that in mind, here is one S&P 500 stock that could deliver good returns and two that could be in trouble.Known for its large-format Supercenters, Walmart  is a retail pioneer that serves a budget-conscious consumer who is looking for a wide range of products under one roof.Sizable revenue base leads to growth challenges as its 5.4% annual revenue increases over the last five years fell short of other consumer retail companies. Subpar operating margin of 4.2% constrains its ability to invest in process improvements or effectively respond to new competitive threats. Products and services are facing end-market challenges during this cycle, as seen in its flat sales over the l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-p-500-stock-target-130200370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMT","PWR","LU2430703178.SGD","SDS","IVV","LU2430703095.HKD","SPY","LU1116320737.USD","SSO","LU0149725797.USD","LU2023250504.SGD","LU1093756325.SGD","BK4096","LU1267930490.SGD","LU1988902786.USD","LU0175139822.USD","LU2430703251.USD","LU2505996509.AUD","IE00BGHQF631.EUR","LU0256863811.USD","IE00B42XCP33.USD","LU1066051498.USD","LU2505996681.GBP","BK4543","LU2023250843.SGD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","SH","LU1974910355.USD","LU1116320901.HKD","BK4504","LU1814569148.SGD","LU1066053197.SGD","SPXU","BK4596","IE00BVYPNW00.USD","LU0211328371.USD","OEX","SG9999003800.SGD","VOO","LU1430594728.SGD",".SPX","EMR","LU0310799852.SGD","LU2355687059.USD","LU1804176565.USD","BK4129","OEF","ESmain"],"gpt_icon":1},{"id":"2529691265","title":"Emerson Electric (EMR) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2529691265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529691265?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445616,"startTime":"0","endTime":"0","summary":"Emerson Electric  closed at $101.07 in the latest trading session, marking a +1.28% move from the prior day. This move lagged the S&P 500's daily gain of 1.67%. On the other hand, the Dow registered a gain of 1.07%, and the technology-centric Nasdaq increased by 2.5%.Heading into today, shares of the maker of process controls systems, valves and analytical instruments had lost 13.45% over the past month, lagging the Industrial Products sector's loss of 8.85% and the S&P 500's loss of 6.57% in that time.Market participants will be closely following the financial results of Emerson Electric in its upcoming release. The company plans to announce its earnings on May 7, 2025. It is anticipated that the company will report an EPS of $1.42, marking a 4.41% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.38 billion, up 0.1% from the year-ago period.The Zacks Industry Rank assesses the strength of our sepa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-electric-emr-ascends-remains-220016537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4585","BK4533","BK4096","BK4588","EMR","BK4597","IE00B3PB1722.GBP","IE00BVYPNW00.USD","SG9999003800.SGD","SG9999011175.SGD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU2355687059.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2529665838","title":"Emerson Electric Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665838?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:45","pubTimestamp":1745441100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  rallied 1.28% to $101.07 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Emerson Electric Co. closed 25.05% below its 52-week high of $134.85, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 0.53% to $197.31, GE Aerospace  rose 2.38% to $193.68, and Eaton Corp. PLC  rose 3.28% to $275.66.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR"],"gpt_icon":0},{"id":"2529352116","title":"Net Lease Office Properties Fully Repays Mezzanine Loan to JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352116?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:37","pubTimestamp":1745419079,"startTime":"0","endTime":"0","summary":"Net Lease Office Properties  said Wednesday it has fully repaid its mezzanine loan from JPMorgan Chase , which had an outstanding balance of approximately $36 million.Having repaid its senior secured mortgage to JP Morgan in December 2024, the company has now fully discharged all debt obligations under its JP Morgan financing arrangements by utilizing asset sale proceeds and other sources, including loan reserves, to settle its mezzanine loan, the company said.In March, the company sold two office properties, leased to Emerson Electric  in Houston, and Nokia  in Krakow, Poland, for $9.8 million, leaving the company with a portfolio of 37 office properties, including 36 in the US and one in Europe.Net Lease Office Properties said its board plans to assess the possibility of special distributions to shareholders from future sale proceeds, but the timing and amounts have yet to be determined.Shares of the company were up more than 3% in recent Wednesday trading.Price: 29.43, Change: +0.87","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","LU0203345920.USD","LU2023250330.USD","LU0215105999.USD","BK4550","LU0417517546.SGD","LU1074936037.SGD","LU0106261372.USD","LU2430703251.USD","LU0345769631.USD","LU2430703178.SGD","LU1894683264.USD","IE00B1XK9C88.USD","NLOP","LU1670628061.USD","LU0211326839.USD","LU2023251221.USD","LU0158827781.USD","IE00BBT3K403.USD","LU1363072403.SGD","LU1551013342.USD","LU2023250504.SGD","LU1064131342.USD","EMR.AU","LU0203347892.USD","LU1244550494.USD","LU2237443895.HKD","LU2552382215.SGD","LU1917777945.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0234572021.USD","LU2756315318.SGD","LU0868494708.USD","LU0942090050.USD","LU2237443978.SGD","LU0211327993.USD","LU0787776722.HKD","LU2237443622.USD","IE00BJTD4V19.USD","EMR","LU0314104364.USD","LU0149725797.USD","LU1914381329.SGD","IE00B1BXHZ80.USD","LU1720051017.SGD","NOK","LU0689472784.USD","LU0971096721.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2529368145","title":"Mizuho Adjusts Price Target on Emerson Electric Co to $135 From $140, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368145?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:23","pubTimestamp":1745335427,"startTime":"0","endTime":"0","summary":"Emerson Electric Co (EMR) has an average rating of overweight and mean price target of $131.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMR","MFG"],"gpt_icon":0},{"id":"2529404533","title":"How to Boost Your Portfolio with Top Industrial Products Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529404533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529404533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326808,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-industrial-products-130008566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR","PH"],"gpt_icon":0},{"id":"2529372226","title":"Is Emerson Electric (NYSE:EMR) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372226?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319616,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know worries about.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when a business collapses. Importantly, Emerson Electric Co.  does carry debt. But is this debt a concern to shareholders?Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Emerson Electric's net debt is only 1.0 times its EBITDA. And its EBIT covers its interest expense a whopping 37.8 times over. So you could argue it is no more threatened by its debt than an elephant is by a mouse. Fortunately, Emerson Electric grew its EBIT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-electric-nyse-emr-risky-110016297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","IE00B42XCP33.USD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","EMR","NYSE","SG9999011175.SGD","EBIT","BK4597","SG9999003800.SGD","LU2355687059.USD","BK4533","IE00BVYPNW00.USD","BK4588","IE00BDGV0183.EUR","BK4585","BK4543"],"gpt_icon":0},{"id":"2529953376","title":"Amesite Announces NurseMagic™ Meets HIPAA Requirements for Individuals Users, in Addition to Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953376","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953376?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317800,"startTime":"0","endTime":"0","summary":"NurseMagicNow Supports Healthcare Workers in Any Care Setting, Allowing Every Provider to Store Confidential Patient Information. DETROIT, April 22, 2025  -- Amesite Inc. , a leading technology company specializing in the development and marketing of B2C and B2B AI-driven solutions, today announced NurseMagicnow meets HIPAA requirements for all users. This extension ensures that all usage—individual or enterprise—meets regulatory standards for handling sensitive healthcare information. Amesite announced that it met HIPAA requirements for enterprises late last year, and subsequently reported increased sales in B2B.To meet HIPAA requirements, care providers are required to execute a Business Associate Agreement  with their software vendors. NurseMagicnow provides a BAA for all users, whether licenses are purchased by enterprises or by individuals. Any provider can confidently enter patient details or other personally identifiable health information  into NurseMagic’s safe, secure environ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amesite-announces-nursemagic-meets-hipaa-103000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","IE00BVYPNW00.USD","BK4588","BK4204","AMST","IE00B42XCP33.USD","SG9999003800.SGD","BK4096","EMR","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4533","BK4132","BK4585","BK4543","IE00B3PB1722.GBP","SG9999011175.SGD","BK4597","PHI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EMR","amount":0.5275,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"EMR","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-02-14","symbol":"EMR","amount":0.5275,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-05","symbol":"EMR","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-11-15","symbol":"EMR","amount":0.5275,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.47,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.475,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.475,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.475,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMR","date":"2025-06-06","current":28.770877,"percent":0.889706,"low":3.664016,"twenty":9.859808,"median":20.041569,"eighty":26.408893,"high":43.074196,"avg":19.166037,"sd":9.560338,"marketCap":68906250000},"quantilePoints":[{"date":"2020-06-12","current":16.93859,"twenty":13.744939,"median":17.773157,"eighty":21.924401,"marketCap":36655109655},{"date":"2020-06-19","current":17.112532,"twenty":13.744939,"median":17.723875,"eighty":21.924401,"marketCap":37031519094},{"date":"2020-06-26","current":16.529966,"twenty":13.744939,"median":17.645363,"eighty":21.924401,"marketCap":35770846211},{"date":"2020-07-02","current":17.02142,"twenty":13.744939,"median":17.609106,"eighty":21.924401,"marketCap":36834352245},{"date":"2020-07-10","current":16.502356,"twenty":13.744939,"median":17.568123,"eighty":21.924401,"marketCap":35711098681},{"date":"2020-07-17","current":17.540483,"twenty":13.744939,"median":17.538612,"eighty":21.924401,"marketCap":37957605809},{"date":"2020-07-24","current":17.493547,"twenty":13.744939,"median":17.541441,"eighty":21.924401,"marketCap":37856035008},{"date":"2020-07-31","current":17.120815,"twenty":13.744939,"median":17.54365,"eighty":21.924401,"marketCap":37049443353},{"date":"2020-08-07","current":20.246134,"twenty":13.750639,"median":17.580351,"eighty":21.924401,"marketCap":39662175796},{"date":"2020-08-14","current":21.2711,"twenty":13.78954,"median":17.611621,"eighty":21.924401,"marketCap":41670084651},{"date":"2020-08-21","current":20.700657,"twenty":13.898901,"median":17.655957,"eighty":21.924401,"marketCap":40552587759},{"date":"2020-08-28","current":21.551745,"twenty":13.970725,"median":17.723875,"eighty":21.924401,"marketCap":42219869218},{"date":"2020-09-04","current":21.21314,"twenty":14.005269,"median":17.773157,"eighty":21.924401,"marketCap":41556542186},{"date":"2020-09-11","current":20.71896,"twenty":14.063063,"median":17.805706,"eighty":21.924401,"marketCap":40588443274},{"date":"2020-09-18","current":20.697607,"twenty":14.100239,"median":17.888475,"eighty":21.924401,"marketCap":40546611839},{"date":"2020-09-25","current":19.623833,"twenty":14.150216,"median":17.946867,"eighty":21.924401,"marketCap":38443088277},{"date":"2020-10-02","current":19.992943,"twenty":14.204819,"median":17.979188,"eighty":21.924401,"marketCap":39166174502},{"date":"2020-10-09","current":21.338211,"twenty":14.230475,"median":18.049148,"eighty":21.924401,"marketCap":41801554873},{"date":"2020-10-16","current":21.438877,"twenty":14.306732,"median":18.097284,"eighty":21.924401,"marketCap":41998760207},{"date":"2020-10-23","current":21.359564,"twenty":14.361841,"median":18.120556,"eighty":21.924401,"marketCap":41843386308},{"date":"2020-10-30","current":19.764155,"twenty":14.452773,"median":18.172688,"eighty":21.924401,"marketCap":38717980561},{"date":"2020-11-06","current":21.390069,"twenty":14.539924,"median":18.180922,"eighty":21.924401,"marketCap":41903145500},{"date":"2020-11-13","current":23.125801,"twenty":14.644032,"median":18.233362,"eighty":22.004187,"marketCap":45303443531},{"date":"2020-11-20","current":23.118106,"twenty":14.669553,"median":18.291422,"eighty":22.072823,"marketCap":45427077913},{"date":"2020-11-27","current":23.787667,"twenty":14.680009,"median":18.33733,"eighty":22.125828,"marketCap":46742764740},{"date":"2020-12-04","current":24.378097,"twenty":14.7192,"median":18.442647,"eighty":22.19151,"marketCap":47902961306},{"date":"2020-12-11","current":25.144124,"twenty":14.757507,"median":18.483153,"eighty":22.236702,"marketCap":49408203413},{"date":"2020-12-18","current":24.680413,"twenty":14.779833,"median":18.518921,"eighty":22.317492,"marketCap":48497011115},{"date":"2020-12-24","current":24.399746,"twenty":14.806824,"median":18.578389,"eighty":22.40533,"marketCap":47945499987},{"date":"2020-12-31","current":24.518724,"twenty":14.846429,"median":18.676268,"eighty":22.511917,"marketCap":48179292748},{"date":"2021-01-08","current":24.96108,"twenty":14.871108,"median":18.755575,"eighty":22.644324,"marketCap":49048522242},{"date":"2021-01-15","current":25.244798,"twenty":14.91074,"median":18.868082,"eighty":22.730839,"marketCap":49606028056},{"date":"2021-01-22","current":25.54377,"twenty":14.936016,"median":18.932738,"eighty":22.847464,"marketCap":50193507301},{"date":"2021-01-29","current":24.207549,"twenty":14.981402,"median":18.975459,"eighty":22.930656,"marketCap":47567834758},{"date":"2021-02-05","current":24.792973,"twenty":15.015701,"median":19.113713,"eighty":23.015671,"marketCap":51668555055},{"date":"2021-02-12","current":24.568393,"twenty":15.068035,"median":19.13948,"eighty":23.061916,"marketCap":51200531911},{"date":"2021-02-19","current":24.602944,"twenty":15.105265,"median":19.180741,"eighty":23.095052,"marketCap":51272535472},{"date":"2021-02-26","current":24.732509,"twenty":15.157747,"median":19.206871,"eighty":23.139605,"marketCap":51542548824},{"date":"2021-03-05","current":26.212429,"twenty":15.198481,"median":19.240904,"eighty":23.202346,"marketCap":54626701338},{"date":"2021-03-12","current":26.546418,"twenty":15.230819,"median":19.357673,"eighty":23.285701,"marketCap":55322735758},{"date":"2021-03-19","current":25.478227,"twenty":15.249569,"median":19.378805,"eighty":23.374976,"marketCap":53096625675},{"date":"2021-03-26","current":26.365027,"twenty":15.253363,"median":19.422894,"eighty":23.398409,"marketCap":54944717065},{"date":"2021-04-01","current":26.031038,"twenty":15.253363,"median":19.464273,"eighty":23.460709,"marketCap":54248682645},{"date":"2021-04-09","current":26.471559,"twenty":15.249569,"median":19.494689,"eighty":23.591214,"marketCap":55166728043},{"date":"2021-04-16","current":26.546418,"twenty":15.249569,"median":19.535448,"eighty":23.721262,"marketCap":55322735758},{"date":"2021-04-23","current":26.621278,"twenty":15.249569,"median":19.568153,"eighty":23.806492,"marketCap":55478743473},{"date":"2021-04-30","current":26.054072,"twenty":15.249569,"median":19.58151,"eighty":24.076343,"marketCap":54296685019},{"date":"2021-05-07","current":26.786412,"twenty":15.296633,"median":19.611564,"eighty":24.114034,"marketCap":57001485000},{"date":"2021-05-14","current":27.009045,"twenty":15.33136,"median":19.632033,"eighty":24.181959,"marketCap":57475248000},{"date":"2021-05-21","current":26.391873,"twenty":15.351649,"median":19.657388,"eighty":24.225525,"marketCap":56161905000},{"date":"2021-05-28","current":26.966773,"twenty":15.38143,"median":19.678349,"eighty":24.296702,"marketCap":57385293000},{"date":"2021-06-04","current":27.676944,"twenty":15.422461,"median":19.685028,"eighty":24.334729,"marketCap":58896537000},{"date":"2021-06-11","current":27.344404,"twenty":15.47897,"median":19.715348,"eighty":24.373335,"marketCap":58188891000},{"date":"2021-06-18","current":26.002969,"twenty":15.558654,"median":19.733651,"eighty":24.404627,"marketCap":55334319000},{"date":"2021-06-25","current":27.054135,"twenty":15.672232,"median":19.757974,"eighty":24.466646,"marketCap":57571200000},{"date":"2021-07-02","current":27.459947,"twenty":15.733826,"median":19.785206,"eighty":24.524039,"marketCap":58434768000},{"date":"2021-07-09","current":27.507856,"twenty":15.816108,"median":19.81526,"eighty":24.572931,"marketCap":58536717000},{"date":"2021-07-16","current":27.409221,"twenty":15.951182,"median":19.849288,"eighty":24.687047,"marketCap":58326822000},{"date":"2021-07-23","current":27.753034,"twenty":16.056255,"median":19.864822,"eighty":24.74339,"marketCap":59058456000},{"date":"2021-07-30","current":28.432205,"twenty":16.139861,"median":19.90542,"eighty":24.79432,"marketCap":60503733000},{"date":"2021-08-06","current":25.738893,"twenty":16.243028,"median":19.945512,"eighty":24.832259,"marketCap":60640832000},{"date":"2021-08-13","current":26.322484,"twenty":16.302689,"median":19.975545,"eighty":24.937726,"marketCap":62015772000},{"date":"2021-08-20","current":25.804864,"twenty":16.350691,"median":20.004866,"eighty":25.030026,"marketCap":60796260000},{"date":"2021-08-27","current":26.583831,"twenty":16.479525,"median":20.04567,"eighty":25.09384,"marketCap":62631506000},{"date":"2021-09-03","current":26.73861,"twenty":16.537146,"median":20.119134,"eighty":25.148479,"marketCap":62996164000},{"date":"2021-09-10","current":25.396351,"twenty":16.614431,"median":20.122473,"eighty":25.199996,"marketCap":59833802000},{"date":"2021-09-17","current":24.475292,"twenty":16.656217,"median":20.155866,"eighty":25.204162,"marketCap":57663788000},{"date":"2021-09-24","current":24.437232,"twenty":16.678921,"median":20.176563,"eighty":25.204162,"marketCap":57574118000},{"date":"2021-10-01","current":24.145436,"twenty":16.758902,"median":20.220457,"eighty":25.204162,"marketCap":56886648000},{"date":"2021-10-08","current":24.520964,"twenty":16.837101,"median":20.250741,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-15","current":24.290065,"twenty":16.878836,"median":20.27274,"eighty":25.204162,"marketCap":57227394000},{"date":"2021-10-22","current":24.520964,"twenty":16.915245,"median":20.316151,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-29","current":24.614846,"twenty":16.94853,"median":20.343464,"eighty":25.204162,"marketCap":57992578000},{"date":"2021-11-05","current":25.420128,"twenty":17.011319,"median":20.383203,"eighty":25.214846,"marketCap":58542554000},{"date":"2021-11-12","current":25.287745,"twenty":17.074563,"median":20.411599,"eighty":25.260579,"marketCap":58237676000},{"date":"2021-11-19","current":24.111145,"twenty":17.136277,"median":20.46268,"eighty":25.260579,"marketCap":55527966000},{"date":"2021-11-26","current":23.328449,"twenty":17.179751,"median":20.496472,"eighty":25.260579,"marketCap":53725419000},{"date":"2021-12-03","current":23.3207,"twenty":17.205853,"median":20.534209,"eighty":25.260579,"marketCap":53707572000},{"date":"2021-12-10","current":23.917408,"twenty":17.252972,"median":20.608979,"eighty":25.260579,"marketCap":55081791000},{"date":"2021-12-17","current":23.426609,"twenty":17.324747,"median":20.647571,"eighty":25.260579,"marketCap":53951481000},{"date":"2021-12-23","current":23.579015,"twenty":17.359355,"median":20.671419,"eighty":25.260579,"marketCap":54302472000},{"date":"2021-12-31","current":24.015568,"twenty":17.378231,"median":20.721281,"eighty":25.260579,"marketCap":55307853000},{"date":"2022-01-07","current":24.718185,"twenty":17.409457,"median":20.772019,"eighty":25.25729,"marketCap":56925981000},{"date":"2022-01-14","current":25.177987,"twenty":17.44794,"median":20.826313,"eighty":25.25729,"marketCap":57984903000},{"date":"2022-01-21","current":24.07498,"twenty":17.486721,"median":20.860809,"eighty":25.25729,"marketCap":55444680000},{"date":"2022-01-28","current":23.431776,"twenty":17.539735,"median":20.954652,"eighty":25.25729,"marketCap":53963379000},{"date":"2022-02-04","current":20.572157,"twenty":17.568331,"median":20.965956,"eighty":25.25729,"marketCap":56655720000},{"date":"2022-02-11","current":20.434118,"twenty":17.610227,"median":20.981522,"eighty":25.25729,"marketCap":56275560000},{"date":"2022-02-18","current":20.009216,"twenty":17.652144,"median":20.981522,"eighty":25.25729,"marketCap":55105380000},{"date":"2022-02-25","current":20.02,"twenty":17.704989,"median":20.981522,"eighty":25.25729,"marketCap":55135080000},{"date":"2022-03-04","current":19.752549,"twenty":17.7514,"median":20.981522,"eighty":25.25729,"marketCap":54398520000},{"date":"2022-03-11","current":20.058824,"twenty":17.788993,"median":20.981522,"eighty":25.25729,"marketCap":55242000000},{"date":"2022-03-18","current":20.921569,"twenty":17.88308,"median":20.981522,"eighty":25.25729,"marketCap":57618000000},{"date":"2022-03-25","current":21.247255,"twenty":17.940292,"median":21.038201,"eighty":25.25729,"marketCap":58514940000},{"date":"2022-04-01","current":21.227843,"twenty":17.972896,"median":21.10006,"eighty":25.25729,"marketCap":58461480000},{"date":"2022-04-08","current":20.397451,"twenty":18.039075,"median":21.118575,"eighty":25.25729,"marketCap":56174580000},{"date":"2022-04-14","current":20.028627,"twenty":18.082644,"median":21.118575,"eighty":25.25729,"marketCap":55158840000},{"date":"2022-04-22","current":20.188235,"twenty":18.108967,"median":21.118575,"eighty":25.25729,"marketCap":55598400000},{"date":"2022-04-29","current":19.450588,"twenty":18.162435,"median":21.118575,"eighty":25.25729,"marketCap":53566920000},{"date":"2022-05-06","current":18.231301,"twenty":18.176391,"median":21.118575,"eighty":25.25729,"marketCap":52269139000},{"date":"2022-05-13","current":17.33434,"twenty":18.132963,"median":21.118575,"eighty":25.25729,"marketCap":49697552000},{"date":"2022-05-20","current":17.326054,"twenty":18.100682,"median":21.118575,"eighty":25.25729,"marketCap":49673796000},{"date":"2022-05-27","current":18.312089,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":52500760000},{"date":"2022-06-03","current":18.701532,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":53617292000},{"date":"2022-06-10","current":18.034508,"twenty":18.067863,"median":21.118575,"eighty":25.25729,"marketCap":51704934000},{"date":"2022-06-17","current":16.292374,"twenty":18.008875,"median":21.118575,"eighty":25.25729,"marketCap":46710235000},{"date":"2022-06-24","current":16.992542,"twenty":17.965089,"median":21.124676,"eighty":25.260579,"marketCap":48717617000},{"date":"2022-07-01","current":16.646601,"twenty":17.938169,"median":21.124676,"eighty":25.260579,"marketCap":47725804000},{"date":"2022-07-08","current":16.710817,"twenty":17.894341,"median":21.124676,"eighty":25.260579,"marketCap":47909913000},{"date":"2022-07-15","current":16.489166,"twenty":17.827511,"median":21.124676,"eighty":25.260579,"marketCap":47274440000},{"date":"2022-07-22","current":17.214193,"twenty":17.774242,"median":21.124676,"eighty":25.260579,"marketCap":49353090000},{"date":"2022-07-29","current":18.65803,"twenty":17.748359,"median":21.124676,"eighty":25.260579,"marketCap":53492573000},{"date":"2022-08-05","current":18.724318,"twenty":17.748359,"median":21.087647,"eighty":25.260579,"marketCap":53682621000},{"date":"2022-08-12","current":16.689587,"twenty":17.712649,"median":21.075868,"eighty":25.260579,"marketCap":52755786000},{"date":"2022-08-19","current":16.588575,"twenty":17.66315,"median":21.075868,"eighty":25.260579,"marketCap":52436484000},{"date":"2022-08-26","current":15.836589,"twenty":17.617836,"median":21.075868,"eighty":25.260579,"marketCap":50059458000},{"date":"2022-09-02","current":15.292241,"twenty":17.600324,"median":21.075868,"eighty":25.260579,"marketCap":48338775000},{"date":"2022-09-09","current":15.845942,"twenty":17.567997,"median":21.075868,"eighty":25.260579,"marketCap":50089023000},{"date":"2022-09-16","current":14.630045,"twenty":17.538986,"median":21.011808,"eighty":25.260579,"marketCap":46245573000},{"date":"2022-09-23","current":13.812588,"twenty":17.493726,"median":20.956899,"eighty":25.260579,"marketCap":43661592000},{"date":"2022-09-30","current":13.696611,"twenty":17.45049,"median":20.921569,"eighty":25.260579,"marketCap":43294986000},{"date":"2022-10-07","current":14.558962,"twenty":17.431701,"median":20.845512,"eighty":25.260579,"marketCap":46020879000},{"date":"2022-10-14","current":14.631916,"twenty":17.394583,"median":20.801324,"eighty":25.260579,"marketCap":46251486000},{"date":"2022-10-21","current":15.555997,"twenty":17.37005,"median":20.744706,"eighty":25.260579,"marketCap":49172508000},{"date":"2022-10-28","current":16.349136,"twenty":17.355585,"median":20.700657,"eighty":25.260579,"marketCap":51679620000},{"date":"2022-11-04","current":16.304214,"twenty":17.328811,"median":20.670152,"eighty":25.260579,"marketCap":52678917000},{"date":"2022-11-11","current":17.466318,"twenty":17.304696,"median":20.639647,"eighty":25.260579,"marketCap":56433672000},{"date":"2022-11-18","current":17.150783,"twenty":17.290891,"median":20.611037,"eighty":25.260579,"marketCap":55414180000},{"date":"2022-11-25","current":17.593738,"twenty":17.290891,"median":20.572157,"eighty":25.260579,"marketCap":56845368000},{"date":"2022-12-02","current":17.731018,"twenty":17.261976,"median":20.502418,"eighty":25.260579,"marketCap":57288918000},{"date":"2022-12-09","current":17.240472,"twenty":17.260317,"median":20.434118,"eighty":25.260579,"marketCap":55703966000},{"date":"2022-12-16","current":17.381413,"twenty":17.260317,"median":20.404397,"eighty":25.260579,"marketCap":56159344000},{"date":"2022-12-23","current":17.487575,"twenty":17.260317,"median":20.358627,"eighty":25.260579,"marketCap":56502356000},{"date":"2022-12-30","current":17.582756,"twenty":17.260317,"median":20.332424,"eighty":25.260579,"marketCap":56809884000},{"date":"2023-01-06","current":17.9287,"twenty":17.260317,"median":20.289293,"eighty":25.214846,"marketCap":57927630000},{"date":"2023-01-13","current":17.923209,"twenty":17.260317,"median":20.246134,"eighty":25.190534,"marketCap":57909888000},{"date":"2023-01-20","current":15.988483,"twenty":17.243647,"median":20.205704,"eighty":25.158872,"marketCap":51658790000},{"date":"2023-01-27","current":16.369205,"twenty":17.218119,"median":20.173913,"eighty":25.134994,"marketCap":52888902000},{"date":"2023-02-03","current":16.727962,"twenty":17.190888,"median":20.128877,"eighty":25.072731,"marketCap":54048046000},{"date":"2023-02-10","current":10.513221,"twenty":17.170832,"median":20.099804,"eighty":25.029452,"marketCap":49054690000},{"date":"2023-02-17","current":10.463012,"twenty":17.124128,"median":20.02,"eighty":24.937726,"marketCap":48820416000},{"date":"2023-02-24","current":10.063792,"twenty":17.087772,"median":20.004866,"eighty":24.896866,"marketCap":46957652000},{"date":"2023-03-03","current":10.475258,"twenty":17.046078,"median":19.983333,"eighty":24.845406,"marketCap":48877556000},{"date":"2023-03-10","current":10.062567,"twenty":16.988991,"median":19.91,"eighty":24.811387,"marketCap":46951938000},{"date":"2023-03-17","current":9.899695,"twenty":16.945951,"median":19.864822,"eighty":24.762481,"marketCap":46191976000},{"date":"2023-03-24","current":10.150739,"twenty":16.900327,"median":19.825165,"eighty":24.737881,"marketCap":47363346000},{"date":"2023-03-31","current":10.671195,"twenty":16.88619,"median":19.764823,"eighty":24.72048,"marketCap":49791796000},{"date":"2023-04-06","current":10.175231,"twenty":16.863423,"median":19.754479,"eighty":24.697315,"marketCap":47477626000},{"date":"2023-04-14","current":10.459339,"twenty":16.796577,"median":19.70672,"eighty":24.615884,"marketCap":48803274000},{"date":"2023-04-21","current":10.51567,"twenty":16.762935,"median":19.674324,"eighty":24.572931,"marketCap":49066118000},{"date":"2023-04-28","current":10.143391,"twenty":16.707027,"median":19.640324,"eighty":24.526472,"marketCap":47329062000},{"date":"2023-05-05","current":9.884179,"twenty":16.689825,"median":19.623833,"eighty":24.521979,"marketCap":47285910000},{"date":"2023-05-12","current":9.793388,"twenty":16.677123,"median":19.580881,"eighty":24.518948,"marketCap":46851570000},{"date":"2023-05-19","current":9.831616,"twenty":16.656217,"median":19.543333,"eighty":24.481437,"marketCap":47034450000},{"date":"2023-05-26","current":9.439785,"twenty":16.621796,"median":19.526873,"eighty":24.432154,"marketCap":45159930000},{"date":"2023-06-02","current":9.479207,"twenty":16.616779,"median":19.491767,"eighty":24.401064,"marketCap":45348525000},{"date":"2023-06-09","current":10.043061,"twenty":16.586163,"median":19.458054,"eighty":24.37524,"marketCap":48046005000},{"date":"2023-06-16","current":10.516126,"twenty":16.526075,"median":19.399969,"eighty":24.347488,"marketCap":50309145000},{"date":"2023-06-22","current":10.446838,"twenty":16.503019,"median":19.366197,"eighty":24.330507,"marketCap":49977675000},{"date":"2023-06-30","current":10.658284,"twenty":16.476737,"median":19.323333,"eighty":24.300215,"marketCap":50989230000},{"date":"2023-07-07","current":10.541212,"twenty":16.435465,"median":19.248727,"eighty":24.291025,"marketCap":50429160000},{"date":"2023-07-14","current":11.028612,"twenty":16.386316,"median":19.208221,"eighty":24.254457,"marketCap":52760880000},{"date":"2023-07-21","current":10.977244,"twenty":16.365639,"median":19.180685,"eighty":24.213806,"marketCap":52515135000},{"date":"2023-07-28","current":10.971271,"twenty":16.308299,"median":19.134847,"eighty":24.177437,"marketCap":52486560000},{"date":"2023-08-04","current":4.291286,"twenty":16.290459,"median":19.074672,"eighty":24.093669,"marketCap":56709346000},{"date":"2023-08-11","current":4.27428,"twenty":16.261488,"median":18.97235,"eighty":24.078648,"marketCap":56484614000},{"date":"2023-08-18","current":4.284126,"twenty":16.207707,"median":18.930076,"eighty":24.078648,"marketCap":56614722000},{"date":"2023-08-25","current":4.285021,"twenty":16.123011,"median":18.881753,"eighty":24.078648,"marketCap":56626550000},{"date":"2023-09-01","current":4.396901,"twenty":16.081908,"median":18.770911,"eighty":24.078648,"marketCap":58105050000},{"date":"2023-09-08","current":4.448366,"twenty":15.985076,"median":18.705174,"eighty":24.078648,"marketCap":58785160000},{"date":"2023-09-15","current":4.412565,"twenty":15.919703,"median":18.659697,"eighty":24.078648,"marketCap":58312040000},{"date":"2023-09-22","current":4.318137,"twenty":15.848008,"median":18.631101,"eighty":24.078648,"marketCap":57064186000},{"date":"2023-09-29","current":4.195325,"twenty":15.742452,"median":18.565516,"eighty":24.078648,"marketCap":55441215000},{"date":"2023-10-06","current":4.047422,"twenty":15.693684,"median":18.518233,"eighty":24.085985,"marketCap":53486685000},{"date":"2023-10-12","current":4.198784,"twenty":15.580828,"median":18.506811,"eighty":24.085985,"marketCap":55486935000},{"date":"2023-10-20","current":4.027961,"twenty":15.489078,"median":18.471001,"eighty":24.093322,"marketCap":53229510000},{"date":"2023-10-27","current":3.831623,"twenty":15.445196,"median":18.442647,"eighty":24.094362,"marketCap":50634900000},{"date":"2023-11-03","current":3.942334,"twenty":15.379691,"median":18.365948,"eighty":24.094709,"marketCap":52097940000},{"date":"2023-11-10","current":3.683471,"twenty":15.258561,"median":18.312089,"eighty":24.094709,"marketCap":48691800000},{"date":"2023-11-17","current":3.77364,"twenty":15.112663,"median":18.286021,"eighty":24.095056,"marketCap":49883750000},{"date":"2023-11-24","current":3.817199,"twenty":14.992944,"median":18.237732,"eighty":24.095056,"marketCap":50459551000},{"date":"2023-12-01","current":3.834018,"twenty":14.89006,"median":18.185683,"eighty":24.095056,"marketCap":50681890000},{"date":"2023-12-08","current":3.826256,"twenty":14.741405,"median":18.179354,"eighty":24.094709,"marketCap":50579272000},{"date":"2023-12-15","current":4.173908,"twenty":14.642017,"median":18.179354,"eighty":24.094709,"marketCap":55174894908},{"date":"2023-12-22","current":4.138023,"twenty":14.598925,"median":18.179354,"eighty":24.094709,"marketCap":54700530264},{"date":"2023-12-29","current":4.197688,"twenty":14.497232,"median":18.179572,"eighty":24.095056,"marketCap":55489232926},{"date":"2024-01-05","current":4.11165,"twenty":14.349506,"median":18.179789,"eighty":24.095957,"marketCap":54351900826},{"date":"2024-01-12","current":4.098679,"twenty":14.217187,"median":18.179789,"eighty":24.095957,"marketCap":54180443726},{"date":"2024-01-19","current":4.050256,"twenty":14.090561,"median":18.180922,"eighty":24.096857,"marketCap":53540337218},{"date":"2024-01-26","current":4.160938,"twenty":13.762061,"median":18.179789,"eighty":24.095957,"marketCap":55003437808},{"date":"2024-02-02","current":4.053715,"twenty":13.471797,"median":18.177001,"eighty":24.095957,"marketCap":53586059111},{"date":"2024-02-09","current":5.306496,"twenty":13.240274,"median":18.171424,"eighty":24.095957,"marketCap":58530646000},{"date":"2024-02-16","current":5.479094,"twenty":12.896379,"median":18.133446,"eighty":24.095957,"marketCap":60434407000},{"date":"2024-02-23","current":5.457325,"twenty":11.504704,"median":18.101121,"eighty":24.095957,"marketCap":60194293000},{"date":"2024-03-01","current":5.538182,"twenty":11.00472,"median":18.038835,"eighty":24.095056,"marketCap":61086145000},{"date":"2024-03-08","current":5.715963,"twenty":10.966492,"median":17.97206,"eighty":24.095056,"marketCap":63047076000},{"date":"2024-03-15","current":5.722701,"twenty":10.86734,"median":17.943112,"eighty":24.095056,"marketCap":63121397000},{"date":"2024-03-22","current":5.836212,"twenty":10.683371,"median":17.901537,"eighty":24.095056,"marketCap":64373420000},{"date":"2024-03-28","current":5.880269,"twenty":10.671195,"median":17.885638,"eighty":24.095056,"marketCap":64859365000},{"date":"2024-04-05","current":5.859018,"twenty":10.620391,"median":17.788993,"eighty":24.095957,"marketCap":64624968000},{"date":"2024-04-12","current":5.883897,"twenty":10.539043,"median":17.733178,"eighty":24.095957,"marketCap":64899384000},{"date":"2024-04-19","current":5.665687,"twenty":10.512976,"median":17.705776,"eighty":24.095957,"marketCap":62492527000},{"date":"2024-04-26","current":5.680718,"twenty":10.481381,"median":17.662492,"eighty":24.095056,"marketCap":62658320000},{"date":"2024-05-03","current":5.515376,"twenty":10.446838,"median":17.611621,"eighty":24.095056,"marketCap":60834597000},{"date":"2024-05-10","current":6.156763,"twenty":10.3668,"median":17.600397,"eighty":24.095056,"marketCap":66117480000},{"date":"2024-05-17","current":6.009222,"twenty":10.28915,"median":17.598847,"eighty":24.095056,"marketCap":64533040000},{"date":"2024-05-24","current":5.991645,"twenty":10.242584,"median":17.598847,"eighty":24.095056,"marketCap":64344280000},{"date":"2024-05-31","current":5.906956,"twenty":10.200947,"median":17.598847,"eighty":24.095056,"marketCap":63434800000},{"date":"2024-06-07","current":5.644365,"twenty":10.171557,"median":17.598847,"eighty":24.095056,"marketCap":60614840000},{"date":"2024-06-14","current":5.780721,"twenty":10.123063,"median":17.599229,"eighty":24.095957,"marketCap":62079160000},{"date":"2024-06-21","current":5.760955,"twenty":10.077017,"median":17.600397,"eighty":24.096857,"marketCap":61866894000},{"date":"2024-06-28","current":5.768946,"twenty":10.06337,"median":17.604721,"eighty":24.099559,"marketCap":61952709000},{"date":"2024-07-05","current":5.836603,"twenty":10.047872,"median":17.598464,"eighty":24.099559,"marketCap":62679276000},{"date":"2024-07-12","current":6.081126,"twenty":10.012001,"median":17.598464,"eighty":24.099559,"marketCap":65305215000},{"date":"2024-07-15","current":6.104566,"twenty":10.011444,"median":17.598464,"eighty":24.099559,"marketCap":65556939000},{"date":"2024-08-02","current":6.024657,"twenty":9.895403,"median":17.596101,"eighty":24.162569,"marketCap":64698789000},{"date":"2024-08-09","current":34.876096,"twenty":9.860864,"median":17.600397,"eighty":24.197358,"marketCap":59847381000},{"date":"2024-08-16","current":34.769411,"twenty":9.860864,"median":17.648437,"eighty":24.231634,"marketCap":59664309000},{"date":"2024-08-23","current":34.792748,"twenty":9.860864,"median":17.704422,"eighty":24.271796,"marketCap":59704356000},{"date":"2024-08-30","current":34.702733,"twenty":9.860864,"median":17.793126,"eighty":24.337605,"marketCap":59549889000},{"date":"2024-09-06","current":33.329159,"twenty":9.860864,"median":17.89261,"eighty":24.373333,"marketCap":57192837000},{"date":"2024-09-13","current":33.829247,"twenty":9.860864,"median":17.901537,"eighty":24.408385,"marketCap":58050987000},{"date":"2024-09-20","current":35.309505,"twenty":9.860864,"median":17.901537,"eighty":24.471232,"marketCap":60591111000},{"date":"2024-09-27","current":36.306346,"twenty":9.860864,"median":17.925954,"eighty":24.519059,"marketCap":62301690000},{"date":"2024-10-04","current":36.549722,"twenty":9.860864,"median":17.93396,"eighty":24.527957,"marketCap":62719323000},{"date":"2024-10-11","current":36.966462,"twenty":9.860864,"median":17.948835,"eighty":24.60263,"marketCap":63434448000},{"date":"2024-10-18","current":36.823103,"twenty":9.860864,"median":17.948835,"eighty":24.670651,"marketCap":63188445000},{"date":"2024-10-25","current":36.092976,"twenty":9.860864,"median":17.948835,"eighty":24.72507,"marketCap":61935546000},{"date":"2024-10-31","current":36.346353,"twenty":9.860864,"median":17.948835,"eighty":24.739159,"marketCap":62370342000},{"date":"2024-11-08","current":42.404079,"twenty":9.860575,"median":17.947004,"eighty":24.774104,"marketCap":72765399000},{"date":"2024-11-15","current":37.375915,"twenty":9.860575,"median":17.947004,"eighty":24.83946,"marketCap":73555800000},{"date":"2024-11-22","current":37.327352,"twenty":9.860575,"median":17.947004,"eighty":24.896423,"marketCap":73460229000},{"date":"2024-11-29","current":38.587409,"twenty":9.860575,"median":17.947004,"eighty":24.989798,"marketCap":75940020000},{"date":"2024-12-06","current":38.747462,"twenty":9.860575,"median":17.947004,"eighty":25.102844,"marketCap":76255005000},{"date":"2024-12-13","current":38.16836,"twenty":9.860575,"median":17.947004,"eighty":25.158347,"marketCap":75115332000},{"date":"2024-12-20","current":35.604596,"twenty":9.860575,"median":17.947004,"eighty":25.204813,"marketCap":70069845000},{"date":"2024-12-27","current":36.780261,"twenty":9.860575,"median":17.947004,"eighty":25.241961,"marketCap":72383553000},{"date":"2025-01-03","current":35.555125,"twenty":9.860575,"median":17.947004,"eighty":25.345239,"marketCap":69972486000},{"date":"2025-01-10","current":34.814341,"twenty":9.860286,"median":17.943112,"eighty":25.411575,"marketCap":68514623089},{"date":"2025-01-17","current":35.679635,"twenty":9.860286,"median":17.943112,"eighty":25.463831,"marketCap":70217521867},{"date":"2025-01-24","current":37.960076,"twenty":9.860286,"median":17.943112,"eighty":25.54377,"marketCap":74705429015},{"date":"2025-01-31","current":37.748817,"twenty":9.860286,"median":17.943112,"eighty":25.642474,"marketCap":74289671120},{"date":"2025-02-07","current":29.815832,"twenty":9.860286,"median":17.943112,"eighty":25.72584,"marketCap":71885972000},{"date":"2025-02-14","current":29.30596,"twenty":9.860286,"median":17.943112,"eighty":25.804864,"marketCap":70656670000},{"date":"2025-02-21","current":29.468701,"twenty":9.860286,"median":17.943112,"eighty":26.031038,"marketCap":71049037659},{"date":"2025-02-28","current":28.346646,"twenty":9.860286,"median":17.943112,"eighty":26.094381,"marketCap":68343763680},{"date":"2025-03-07","current":27.210338,"twenty":9.859808,"median":17.947004,"eighty":26.187091,"marketCap":65604126000},{"date":"2025-03-14","current":25.54039,"twenty":9.859808,"median":18.231301,"eighty":26.212429,"marketCap":61577880000},{"date":"2025-03-21","current":26.148494,"twenty":9.859808,"median":18.459166,"eighty":26.227977,"marketCap":63044020000},{"date":"2025-03-28","current":26.213983,"twenty":9.859808,"median":18.606243,"eighty":26.271005,"marketCap":63201912000},{"date":"2025-04-04","current":23.830681,"twenty":9.859808,"median":18.65803,"eighty":26.271005,"marketCap":57455771000},{"date":"2025-04-11","current":23.325486,"twenty":9.860286,"median":18.88489,"eighty":26.267134,"marketCap":56237747000},{"date":"2025-04-17","current":23.077567,"twenty":9.860286,"median":19.223964,"eighty":26.267134,"marketCap":55640013000},{"date":"2025-04-25","current":24.569762,"twenty":9.859808,"median":19.50451,"eighty":26.271005,"marketCap":59237695000},{"date":"2025-05-02","current":24.747515,"twenty":9.859808,"median":19.642136,"eighty":26.271005,"marketCap":59666259000},{"date":"2025-05-09","current":26.39405,"twenty":9.859808,"median":19.764155,"eighty":26.287223,"marketCap":63213750000},{"date":"2025-05-16","current":28.242432,"twenty":9.859808,"median":19.877024,"eighty":26.305243,"marketCap":67640625000},{"date":"2025-05-23","current":27.561326,"twenty":9.859808,"median":19.983333,"eighty":26.339114,"marketCap":66009375000},{"date":"2025-05-30","current":28.164927,"twenty":9.859808,"median":20.002745,"eighty":26.37961,"marketCap":67455000000},{"date":"2025-06-06","current":28.770877,"twenty":9.859808,"median":20.041569,"eighty":26.408893,"marketCap":68906250000}],"updateTime":1749355614637}}}