US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enbridge

45.96

-0.7100-1.52%

Post-market: 46.200.2400+0.52%18:24 EDT

Volume:3.34M

Turnover:154.49M

Market Cap:100.21B

PE:24.43

High:47.05

Open:46.80

Low:45.85

Close:46.67

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Advance Premarket Friday

MT Newswires Live

Enbridge CEO: Tariffs Not a Concern but Present Chance for Reform in Canada

Enbridge Files 2024 Financial Disclosures, Plans Virtual Shareholder Meeting

Enbridge (ENB) Surpasses Q4 Earnings and Revenue Estimates

Pipeline company Enbridge reports $493 million Q4 profit

Press Release: Enbridge Files 2024 Year End Disclosure Documents

Enbridge Quarterly Earnings Squeezed by Unrealized Changes in Derivative Financial Instruments

Enbridge: Q4 Earnings Snapshot

Associated Press Finance

Enbridge Q4 Adjusted Earnings Increase

MT Newswires Live

Enbridge Q4 2024 Adj. EPS $0.54 Misses $0.75 Estimate

Options Volatility and Implied Earnings Moves Today, February 14, 2025

Enbridge reports Q4 adjusted EPS C$0.75 vs. C$0.64 last year

Enbridge backs FY25 adjusted EBITDA view C$19.4B-C$20B

Earnings Flash (ENB) Enbridge Posts Q4 Adjusted EPS of CA$0.75, vs. FactSet Est of CA$0.75

MT Newswires Live

Dow Jumps Over 300 Points Following Recent Inflation Data; Investor Sentiment Improves, Fear & Greed Index Moves To 'Neutral' Zone

Palo Alto Networks, Moderna And 3 Stocks To Watch Heading Into Friday

Prediction: Buying Enbridge Today Will Set You Up for Life

Enbridge Gears Up for Q4 Report with Analysts Bullish on Performance

Enbridge price target raised to C$65 from C$61 at Scotiabank

Enbridge Q4 Earnings on Deck: Should You Buy Now or Wait?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","market":"US","secType":"STK","nameCN":"Enbridge","latestPrice":45.96,"timestamp":1750104000000,"preClose":46.67,"halted":0,"volume":3338666,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":45.96,"latestTime":"18:24 EDT","volume":403788,"amount":18571079.475564,"timestamp":1750112698138},"delay":0,"floatShares":2177424429,"shares":2180284527,"eps":1.881478,"marketStatus":"Post-Mkt","change":-0.71,"latestTime":"06-16 18:32:40 EDT","open":46.8,"high":47.05,"low":45.85,"amount":154493310.292024,"amplitude":0.025712,"askPrice":47.07,"askSize":90,"bidPrice":45.97,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.881478,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.67,"dividendRate":0.058453,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.66,"latestTime":"09:26 EDT","volume":1611,"amount":75369.805335,"timestamp":1750080384283},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":45.96,"latestTime":"18:24 EDT","volume":403788,"amount":18571079.475564,"timestamp":1750112698138},"volumeRatio":1.021561,"impliedVol":0.2104,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","floatShares":2177424429,"roa":"3.35%","roe":"9.46%","lyrEps":1.629632,"volumeRatio":1.021561,"shares":2180284527,"dividePrice":2.6865,"high":47.05,"amplitude":0.025712,"preClose":46.67,"low":45.85,"week52Low":34.6,"pbRate":"2.21","psRate":"2.23","week52High":47.44,"institutionHeld":0.5284,"latestPrice":45.96,"committee":-0.894737,"eps":1.881478,"divideRate":0.058453,"volume":3338666,"delay":0,"ttmEps":1.881478,"open":46.8,"prevYearClose":42.43,"prevWeekClose":46.67,"prevMonthClose":46.48,"prevQuarterClose":44.31,"fiveDayClose":45.82,"twentyDayClose":44.85,"sixtyDayClose":44.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511272695","title":"Sector Update: Energy Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511272695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511272695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:27","pubTimestamp":1739543241,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Friday as the Energy Select Sector SPDR Fund  rose by 0.4% recently.The United States Oil Fund  was up 0.4% and the United States Natural Gas Fund  was 2.1% higher.Front-month US West Texas Intermediate crude oil was up 0.3% at $71.48 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.4% to $75.30 per barrel, and natural gas futures were 2.3% higher at $3.71 per 1 million British Thermal Units.Enbridge  shares advanced by nearly 1% after the company reported an increase in Q4 adjusted earnings.TC Energy  shares were down 0.4% after the company reported lower  Q4 comparable earnings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7508","UCO","LU2237443382.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","BK4144","LU0238689110.USD","TRP","XLE","SCO","BK4570","BK7067","BK4588","TRP.AU","IE00BMG7P587.USD","BK4566","BK4585","LU2237443622.USD","LU2237443978.SGD","ENB","IE00BMG7P819.SGD","USO","UNG","LU2237443549.SGD"],"gpt_icon":1},{"id":"2511645719","title":"Enbridge CEO: Tariffs Not a Concern but Present Chance for Reform in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645719","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645719?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:27","pubTimestamp":1739543220,"startTime":"0","endTime":"0","summary":"The White House’s threat of across-the-board 25% tariffs on Canada  has caused a lot of drama on either side of the border.The leaders of Canada’s largest midstream company, however, say they aren’t too worried.“We’ve got tariff concerns out there, but there’s such a hard wiring of the energy system in North America,” said Greg Ebel, president and CEO of Enbridge Inc. “We just don’t see that as a material impact.”Ebel discussed the situation in Washington during the company’s fourth-quarter earnings call Feb. 14.On Feb. 4, Trump delayed the tariffs another 30 days. He's recently said neither country has done enough to stop him from carrying out his threat.“Unless it’s a very high tariff and on a pronged basis, we just don’t see significant changes on that front,” he said.The company alsoannounced that the Canadian Energy Regulator approved the CA$1.2 billion  Aspen Point T-North expansion, and pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-ceo-tariffs-not-concern-142700562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU2237443549.SGD","LU2237443382.USD","LU0238689110.USD","LU2237443622.USD","LU2237443978.SGD","BK4585","BK4588","ENB"],"gpt_icon":0},{"id":"2511693082","title":"Enbridge Files 2024 Financial Disclosures, Plans Virtual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693082?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:07","pubTimestamp":1739542062,"startTime":"0","endTime":"0","summary":"An announcement from Enbridge ( ($TSE:ENB) ) is now available. Enbridge Inc. has filed its 2024 year-end financial disclosure documents with both U...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enbridge-files-2024-financial-disclosures-plans-virtual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enbridge-files-2024-financial-disclosures-plans-virtual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","BK4585","LU2237443549.SGD","LU2237443622.USD","LU2237443382.USD","BK4144","ENB","LU0238689110.USD","BK4588"],"gpt_icon":0},{"id":"2511645799","title":"Enbridge (ENB) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645799?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:50","pubTimestamp":1739541003,"startTime":"0","endTime":"0","summary":"Enbridge  came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.92%. A quarter ago, it was expected that this oil and natural gas transportation and power transmission company would post earnings of $0.40 per share when it actually produced earnings of $0.40, delivering no surprise.Enbridge , which belongs to the Zacks Oil and Gas - Production and Pipelines industry, posted revenues of $11.59 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 142.43%. This compares to year-ago revenues of $8.37 billion. The company has topped consensus revenue estimates three times over the last four quarters.Enbridge shares have added about 7.1% since the beginning of the year versus the S&P 500's gain of 4%.While Enbridge has outperformed the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-enb-surpasses-q4-earnings-135003259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENB"],"gpt_icon":0},{"id":"2511956506","title":"Pipeline company Enbridge reports $493 million Q4 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511956506","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511956506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:46","pubTimestamp":1739540792,"startTime":"0","endTime":"0","summary":"Enbridge Inc. reported a profit attributable to common shareholders of $493 million in its fourth quarter, down from $1.73 billion a year earlier.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PLQXSAMR3ZEEDOZWS4JTASTDPY.JPG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PLQXSAMR3ZEEDOZWS4JTASTDPY.JPG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/14/pipeline-company-enbridge-reports-493-million-q4-profit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2237443978.SGD","ENB","BK4144","LU2237443622.USD","LU0238689110.USD","BK4588","LU2237443382.USD","LU2237443549.SGD","BK4585"],"gpt_icon":0},{"id":"2511698343","title":"Press Release: Enbridge Files 2024 Year End Disclosure Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698343?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:30","pubTimestamp":1739539800,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Feb. 14, 2025 /PRNewswire/ - Enbridge Inc.   has filed its Form 10-K for the year ended December 31, 2024, with the United States Securities and Exchange Commission. Enbridge has also filed its audited Consolidated Financial Statements and related Management's Discussion and Analysis for the year ended December 31, 2024, with Canadian securities regulatory authorities.Enbridge's Annual Meeting of Shareholders will be held virtually via live audio webcast at 1:30 p.m.  on Wednesday, May 7, 2025.At Enbridge, we safely connect millions of people to the energy they rely on every day, fueling quality of life through our North American natural gas, oil and renewable power networks and our growing European offshore wind portfolio. We're investing in modern energy delivery infrastructure to sustain access to secure, affordable energy and building on more than a century of operating conventional energy infrastructure and two decades of experience in renewable power to advance new t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU2089283258.USD","LU2111349929.HKD","LU2089984988.USD","LU0070302665.USD","LU0265550359.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","NYSE","LU2089284900.SGD","LU0976567544.SGD","LU1989764748.USD","LU0320765489.SGD","LU1291159041.SGD","IE00B3T34201.USD","LU0496365809.HKD","LU1989771016.USD","LU2028103732.USD","LU2237443978.SGD","LU0208291251.USD","LU1116320901.HKD","LU0162691827.USD","BK4144","BK4082","BK4588","LU0265550946.USD","IE000M9KFDE8.USD","IE00BQXX3C00.GBP","LU0211326755.USD","LU0158827781.USD","LU0211331839.USD","LU2237443549.SGD","LU2237443622.USD","MDT","IE00BFXG1179.USD","LU0211326839.USD","LU2237443382.USD","ENB","LU1571399168.USD","LU2271345857.HKD","LU1116320737.USD","LU0072461881.USD","LU0238689110.USD","LU1983299246.USD","LU2468319806.SGD","BK4585","BK4533","LU0158827948.USD","BK4566","LU2023251221.USD"],"gpt_icon":0},{"id":"2511269844","title":"Enbridge Quarterly Earnings Squeezed by Unrealized Changes in Derivative Financial Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511269844?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:25","pubTimestamp":1739539500,"startTime":"0","endTime":"0","summary":"Enbridge recorded a slump in earnings for the latest quarter as the pipeline operator and gas utility was squeezed by accounting changed on derivative instruments.The Canadian energy company recorded earnings of 493 million Canadian dollars , or C$0.23 a share, down sharply from C$1.73 billion, or C$0.81 a share, in the same period last year. On an adjusted basis, per-share earnings came in at C$0.75, in line with the mean forecast of analysts polled by FactSet.Ebitda from Enbridge's liquids pipelines operations fell 3.6% to C$2.35 billion, but rose 10% for its gas transmission business to C$1.15 billion. Gas distribution Ebitda jumped to C$1.02 billion from C$238 million the year before, and it swung to earnings of C$236 million from a loss of C$146 million for its renewable power generation unit.TC Energy, which operates almost 58,000 miles of natural has pipelines in North America plus seven power-generation facilities, on Friday  reported income of C$971 million for the fourth quar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2511107660","title":"Enbridge: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511107660","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511107660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:58","pubTimestamp":1739537895,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta  — CALGARY, Alberta  — Enbridge Inc.  on Friday reported fourth-quarter profit of $352.4 million.The Calgary, Alberta-based company said it had profit of 16 cents per share. Earnings, adjusted for non-recurring costs, came to 53 cents per share.The results topped Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The oil and natural gas transportation and power transmission company posted revenue of $11.59 billion in the period.For the year, the company reported profit of $3.61 billion, or $1.67 per share. Revenue was reported as $38.22 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-q4-earnings-snapshot-125815474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENB"],"gpt_icon":0},{"id":"2511662981","title":"Enbridge Q4 Adjusted Earnings Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662981?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536229,"startTime":"0","endTime":"0","summary":"Enbridge  reported Q4 adjusted earnings Friday of 0.75 Canadian dollars  per share, up from CA$0.64 a year earlier.Analysts polled by FactSet expected CA$0.75.The company said it maintained its 2025 guidance for adjusted earnings before interest, income taxes and depreciation and amortization ranging between CA$19.40 billion and CA$20 billion.Analysts surveyed by FactSet expect CA$19.88 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENB"],"gpt_icon":0},{"id":"2511395664","title":"Enbridge Q4 2024 Adj. EPS $0.54 Misses $0.75 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511395664","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511395664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:06","pubTimestamp":1739534784,"startTime":"0","endTime":"0","summary":"Enbridge (NYSE:ENB) reported quarterly earnings of $0.54 per share which missed the analyst consensus estimate of $0.75 by 28.53 percent. This is a 14.04 percent increase over earnings of $0.47 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43725803/enbridge-q4-2024-adj-eps-0-54-misses-0-75-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Enbridge Q4 2024 Adj. EPS $0.54 Misses $0.75 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2511664319","title":"Options Volatility and Implied Earnings Moves Today, February 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664319?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:05","pubTimestamp":1739534753,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: American Axle (AXL), Enbridge (ENB), Magna International (MGA), NatWest Group (NWG)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-february-14-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-february-14-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXL","ENB","NWG","BK4588","LU2237443622.USD","BK4124","MGA","BK4144","LU0238689110.USD","BK4585","BK4511","LU2237443978.SGD","BK4207","LU2237443382.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2511566431","title":"Enbridge reports Q4 adjusted EPS C$0.75 vs. C$0.64 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566431?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:05","pubTimestamp":1739534747,"startTime":"0","endTime":"0","summary":"Greg Ebel, President and CEO commented the following: “2024 has been a historic year for Enbridge (ENB). We completed the previously announced $19 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enbridge-reports-q4-adjusted-eps-c0-75-vs-c0-64-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enbridge-reports-q4-adjusted-eps-c0-75-vs-c0-64-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENB"],"gpt_icon":0},{"id":"2511166453","title":"Enbridge backs FY25 adjusted EBITDA view C$19.4B-C$20B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511166453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511166453?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:05","pubTimestamp":1739534726,"startTime":"0","endTime":"0","summary":"The company reaffirms its 2025 financial guidance for adjusted EBITDA between C$19.4B-C$20B and DCF per share between C$5.50-C$5.90. Enbridge (ENB)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enbridge-backs-fy25-adjusted-ebitda-view-c19-4b-c20b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enbridge-backs-fy25-adjusted-ebitda-view-c19-4b-c20b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENB","BK4144","LU2237443978.SGD","LU0238689110.USD","LU2237443549.SGD","BK4585","LU2237443622.USD","BK4588","LU2237443382.USD"],"gpt_icon":0},{"id":"2511643306","title":"Earnings Flash (ENB) Enbridge Posts Q4 Adjusted EPS of CA$0.75, vs. FactSet Est of CA$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643306?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:05","pubTimestamp":1739534703,"startTime":"0","endTime":"0","summary":"Earnings Flash (ENB) Enbridge Posts Q4 Adjusted EPS of CA$0.75, vs. FactSet Est of CA$0.75","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","ENB"],"gpt_icon":0},{"id":"2511466656","title":"Dow Jumps Over 300 Points Following Recent Inflation Data; Investor Sentiment Improves, Fear & Greed Index Moves To 'Neutral' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2511466656","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511466656?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:08","pubTimestamp":1739531305,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43724519/dow-jumps-over-300-points-following-recent-inflation-data-investor-sentiment-improves-fear-greed-index-moves-to-neutral-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","TSLA","ENB","APP","NVDA","MGA","PCOM"],"gpt_icon":1},{"id":"2511665126","title":"Palo Alto Networks, Moderna And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665126","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:08","pubTimestamp":1739531295,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43724517/palo-alto-networks-moderna-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1169589451.USD","LU2237443622.USD","LU1169590202.USD","DKNG","LU1989764664.SGD","BK4585","LU1917777945.USD","LU2237443978.SGD","LU0238689110.USD","IE00BMPRXN33.USD","IE00B19Z9505.USD","LU1861558580.USD","PSQ",".IXIC","LU2125909759.SGD","USJW.SI","MNQmain","MGA","BK4598","QLD","LU2125909916.SGD","LU2286300806.USD","BK4150","LU1974910355.USD","USAW.SI","TQQQ","LU0348723411.USD","BK4501","BK4588","SQQQ","BK4533","BK4581","LU1861559042.SGD","ENB","BK4548","LU1548497426.USD","LU1720051017.SGD","IE00B19Z8W00.USD","LU1861215975.USD","PANW","LU2023250843.SGD","TSYW.SI","NQmain","MRNA","QID","NVIW.SI","BK4532","BK4550"],"gpt_icon":1},{"id":"2511866146","title":"Prediction: Buying Enbridge Today Will Set You Up for Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866146","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866146?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:45","pubTimestamp":1739529900,"startTime":"0","endTime":"0","summary":"Enbridge is one of the largest midstream companies in North America.For a dividend investor, the big draw with Enbridge today is pretty obviously that 6.1% dividend yield. The S&P 500 is only yielding around 1.2%, and the average energy stock is offering just 3.3%. Clearly, if you are looking to generate as much income as possible with your portfolio, Enbridge is an attractive energy option.But there's more to this story. Enbridge has increased its dividend annually for 30 consecutive years . That's an impressive track record, given the inherent volatility investors usually expect from the energy sector.Clearly, Enbridge has proven it believes in rewarding investors well for sticking around. Helping on that front is the company's investment-grade-rated balance sheet, which gives it the wherewithal to muddle through hard times while continuing to pay its dividend.However, the most important","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/prediction-buying-enbridge-today-will-set-you-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ENB","LU2237443549.SGD","BK4585","LU2237443622.USD","LU2237443978.SGD","LU0238689110.USD","BK4144","LU2237443382.USD","BK4588"],"gpt_icon":0},{"id":"2511786365","title":"Enbridge Gears Up for Q4 Report with Analysts Bullish on Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511786365","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511786365?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:04","pubTimestamp":1739466283,"startTime":"0","endTime":"0","summary":"Enbridge  is set to announce its fourth-quarter 2024 earnings on Friday, February 14, before the market opens, with Wall Street expecting earnings per share of $0.52, representing a decline of 18.8% year-over-year, on $5.37 billion in revenue. Last quarter, Enbridge's adjusted earnings more than doubled from the prior year but missed analyst estimates by one cent.Analysts at Barclays recently praised Enbridge's unmatched asset network, calling it defensive in a potential recession. Meanwhile, United States tariffs on Canadian crude have not significantly impacted Enbridge's 3 million barrel per day Mainline pipeline system. Over the last two years, the company has beaten earnings per share estimates 88% of the time but has yet to beat revenue forecasts.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-gears-q4-report-analysts-170443974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU2237443622.USD","ENB","BK4588","LU2237443978.SGD","BK4585","BK4144","LU0238689110.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2511522654","title":"Enbridge price target raised to C$65 from C$61 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522654?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:57","pubTimestamp":1739462264,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Robert Hope raised the firm’s price target on Enbridge (ENB) to C$65 from C$61 and keeps a Sector Perform rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enbridge-price-target-raised-to-c65-from-c61-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enbridge-price-target-raised-to-c65-from-c61-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENB"],"gpt_icon":0},{"id":"2511015524","title":"Enbridge Q4 Earnings on Deck: Should You Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511015524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511015524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:13","pubTimestamp":1739455980,"startTime":"0","endTime":"0","summary":"Enbridge Inc ENB is set to report fourth-quarter 2024 results on Feb. 14, before the opening bell.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The Zacks Consensus Estimate forfourth-quarter earningsis pegged at 52 cents per share, implying an improvement of 10.6% from the year-ago reported number. Two analysts revised the estimates upward in the past 30 days against one downward movement. The Zacks Consensus Estimate for quarterly revenues is currently pegged at $4.8 billion, suggesting a decline of 42.9% from the year-ago actuals.ENB beat the consensus estimate for earnings in one of the trailing four quarters, met once and missed the same twice, with the average surprise being 0.7%. This is depicted in the graph below:. Our proven model predicts an earnings beat for ENB this time around. The combination of a positiveEarnings ESPand a Zacks Rank #1 , 2 , or 3  increases the chances of an earnings beat. That is the case here.The midstream energy major secured i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-q4-earnings-deck-buy-141300381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ENB","amount":0.9425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"CAD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-09","symbol":"ENB","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-14","symbol":"ENB","amount":0.9425,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"CAD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-14","symbol":"ENB","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-11-15","symbol":"ENB","amount":0.915,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"CAD","dateTimestamp":1731646800000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.351921,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.3476805,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.3956503,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.4056461,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.4046444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENB","date":"2025-06-13","current":22.066156,"percent":0.566314,"low":13.94401,"twenty":17.293316,"median":20.638662,"eighty":34.249069,"high":39.789109,"avg":23.893803,"sd":7.595871,"marketCap":101977176708.53},"quantilePoints":[{"date":"2020-06-19","current":35.93577,"twenty":18.001181,"median":26.449634,"eighty":40.281497,"marketCap":63112033730.81},{"date":"2020-06-26","current":34.365596,"twenty":18.013308,"median":26.549903,"eighty":40.216123,"marketCap":59823375377.2},{"date":"2020-07-02","current":35.290725,"twenty":18.015936,"median":26.577499,"eighty":40.201807,"marketCap":61916284712.05},{"date":"2020-07-10","current":34.077023,"twenty":18.023971,"median":26.667021,"eighty":40.160075,"marketCap":59799200639.12},{"date":"2020-07-17","current":35.316188,"twenty":18.03039,"median":26.709682,"eighty":40.109638,"marketCap":62070953972.97},{"date":"2020-07-24","current":35.614898,"twenty":18.033524,"median":26.808826,"eighty":40.088252,"marketCap":63324575267.71},{"date":"2020-07-31","current":37.830098,"twenty":18.037476,"median":26.89975,"eighty":40.076045,"marketCap":64823995745.6},{"date":"2020-08-07","current":38.977266,"twenty":18.039032,"median":26.913793,"eighty":40.040099,"marketCap":66884118346.38},{"date":"2020-08-14","current":38.412506,"twenty":18.040788,"median":26.952376,"eighty":40.015252,"marketCap":66513782458.75},{"date":"2020-08-21","current":38.156599,"twenty":18.052331,"median":26.962253,"eighty":40.008236,"marketCap":66370619845.38},{"date":"2020-08-28","current":37.635961,"twenty":18.063393,"median":27.026615,"eighty":40.004627,"marketCap":65904068536.79},{"date":"2020-09-04","current":36.391724,"twenty":18.066543,"median":27.077347,"eighty":40.003897,"marketCap":63650502982.13},{"date":"2020-09-11","current":36.294656,"twenty":18.076737,"median":27.159727,"eighty":39.994141,"marketCap":63191294022.73},{"date":"2020-09-18","current":35.482814,"twenty":18.100197,"median":27.210368,"eighty":39.966551,"marketCap":61828012888.26},{"date":"2020-09-25","current":35.473989,"twenty":18.133562,"median":27.236287,"eighty":39.940953,"marketCap":60708707833.47},{"date":"2020-10-02","current":34.062089,"twenty":18.172506,"median":27.256045,"eighty":39.918404,"marketCap":58750249801.97},{"date":"2020-10-09","current":34.600376,"twenty":18.18685,"median":27.308151,"eighty":39.897237,"marketCap":60464835129.33},{"date":"2020-10-16","current":34.291523,"twenty":18.195392,"median":27.386283,"eighty":39.886895,"marketCap":59691485606.37},{"date":"2020-10-23","current":33.523802,"twenty":18.208884,"median":27.523387,"eighty":39.86763,"marketCap":58527348858.54},{"date":"2020-10-30","current":32.394282,"twenty":18.220303,"median":27.625822,"eighty":39.857897,"marketCap":55870679141.93},{"date":"2020-11-06","current":31.081125,"twenty":18.245927,"median":27.687499,"eighty":39.843795,"marketCap":55674523086.13},{"date":"2020-11-13","current":32.434742,"twenty":18.283804,"median":27.740766,"eighty":39.809228,"marketCap":57518720329.14},{"date":"2020-11-20","current":33.241706,"twenty":18.301969,"median":27.814938,"eighty":39.776475,"marketCap":59384269774.44},{"date":"2020-11-27","current":36.174543,"twenty":18.31645,"median":27.931465,"eighty":39.731786,"marketCap":65043281412.55},{"date":"2020-12-04","current":36.998861,"twenty":18.328828,"median":28.094295,"eighty":39.611469,"marketCap":67441400168.69},{"date":"2020-12-11","current":37.788471,"twenty":18.349901,"median":28.174515,"eighty":39.526294,"marketCap":69100879990.13},{"date":"2020-12-18","current":36.382791,"twenty":18.387553,"median":28.190489,"eighty":39.452624,"marketCap":66437249883.43},{"date":"2020-12-24","current":35.792753,"twenty":18.390911,"median":28.354035,"eighty":39.409661,"marketCap":65137101157.87},{"date":"2020-12-31","current":35.324194,"twenty":18.443915,"median":28.360343,"eighty":39.393792,"marketCap":64704652373.25},{"date":"2021-01-08","current":36.773276,"twenty":18.459145,"median":28.414607,"eighty":39.360409,"marketCap":67513707989.59},{"date":"2021-01-15","current":38.942535,"twenty":18.508763,"median":28.496381,"eighty":39.323639,"marketCap":71368911213.54},{"date":"2021-01-22","current":38.317789,"twenty":18.527864,"median":28.563217,"eighty":39.266646,"marketCap":70278586803.77},{"date":"2021-01-29","current":37.280315,"twenty":18.537263,"median":28.626611,"eighty":39.225664,"marketCap":68072988010.67},{"date":"2021-02-05","current":38.972508,"twenty":18.545348,"median":28.997171,"eighty":39.225664,"marketCap":71196312938.12},{"date":"2021-02-12","current":26.506709,"twenty":18.584559,"median":29.060971,"eighty":39.302669,"marketCap":70177337737.75},{"date":"2021-02-19","current":26.319999,"twenty":18.63131,"median":28.971651,"eighty":39.269576,"marketCap":70241527013.67},{"date":"2021-02-26","current":25.886304,"twenty":18.689864,"median":28.626611,"eighty":39.228293,"marketCap":68546128504.05},{"date":"2021-03-05","current":27.001238,"twenty":18.728085,"median":28.54181,"eighty":39.199924,"marketCap":71550833224.33},{"date":"2021-03-12","current":27.362619,"twenty":18.733745,"median":28.481237,"eighty":39.147143,"marketCap":73695392804.29},{"date":"2021-03-19","current":27.314435,"twenty":18.738596,"median":28.410806,"eighty":39.099342,"marketCap":73433297050.95},{"date":"2021-03-26","current":28.049245,"twenty":18.740144,"median":28.357189,"eighty":39.071974,"marketCap":75015395971.28},{"date":"2021-04-01","current":27.844462,"twenty":18.75251,"median":28.28295,"eighty":39.06299,"marketCap":74505641035.78},{"date":"2021-04-09","current":27.838439,"twenty":18.793997,"median":28.184431,"eighty":39.051242,"marketCap":74548839713.97},{"date":"2021-04-16","current":28.085383,"twenty":18.799239,"median":28.163075,"eighty":39.017251,"marketCap":75557891801.13},{"date":"2021-04-23","current":27.862531,"twenty":18.803929,"median":28.130455,"eighty":38.998446,"marketCap":74990149145.27},{"date":"2021-04-30","current":28.555179,"twenty":18.826893,"median":28.148625,"eighty":38.976314,"marketCap":77952356808.07},{"date":"2021-05-07","current":14.564888,"twenty":18.826893,"median":28.174515,"eighty":38.966513,"marketCap":80216387794.19},{"date":"2021-05-14","current":14.295336,"twenty":18.75251,"median":28.138034,"eighty":38.923008,"marketCap":78991370572.15},{"date":"2021-05-21","current":14.095443,"twenty":18.727277,"median":28.091406,"eighty":38.841868,"marketCap":78227441296.01},{"date":"2021-05-28","current":14.074243,"twenty":18.542114,"median":28.075057,"eighty":38.820413,"marketCap":77864250057.9},{"date":"2021-06-04","current":14.286349,"twenty":18.45964,"median":28.028757,"eighty":38.78313,"marketCap":78995232334.87},{"date":"2021-06-11","current":14.620275,"twenty":18.340698,"median":27.946853,"eighty":38.77334,"marketCap":80418126396.09},{"date":"2021-06-18","current":14.971622,"twenty":18.277085,"median":27.911234,"eighty":38.76539,"marketCap":80265339635.59},{"date":"2021-06-25","current":14.986766,"twenty":18.190035,"median":27.886623,"eighty":38.75556,"marketCap":81542054505.37},{"date":"2021-07-02","current":15.1897,"twenty":18.091642,"median":27.868554,"eighty":38.718773,"marketCap":82256733062.62},{"date":"2021-07-09","current":15.177584,"twenty":18.055789,"median":27.853496,"eighty":38.705185,"marketCap":81378995051.09},{"date":"2021-07-16","current":14.944362,"twenty":18.034332,"median":27.838439,"eighty":38.693314,"marketCap":79390515673.5},{"date":"2021-07-23","current":14.780804,"twenty":18.013308,"median":27.783109,"eighty":38.673264,"marketCap":78573431065.65},{"date":"2021-07-30","current":15.491625,"twenty":17.964487,"median":27.74357,"eighty":38.668464,"marketCap":79889852443.77},{"date":"2021-08-06","current":15.645787,"twenty":17.889448,"median":27.725167,"eighty":38.663307,"marketCap":80056378749.88},{"date":"2021-08-13","current":15.450491,"twenty":17.745419,"median":27.652816,"eighty":38.547127,"marketCap":79470611728.39},{"date":"2021-08-20","current":15.292993,"twenty":17.666526,"median":27.594017,"eighty":38.502858,"marketCap":76513151915.76},{"date":"2021-08-27","current":15.667837,"twenty":17.594673,"median":27.523387,"eighty":38.471813,"marketCap":79757987080.07},{"date":"2021-09-03","current":15.787535,"twenty":17.459133,"median":27.461999,"eighty":38.458301,"marketCap":81126358785.46},{"date":"2021-09-10","current":15.897783,"twenty":17.427001,"median":27.4469,"eighty":38.430152,"marketCap":80894602897.5},{"date":"2021-09-17","current":15.957632,"twenty":17.35055,"median":27.380689,"eighty":38.407738,"marketCap":80496621456.92},{"date":"2021-09-24","current":15.976532,"twenty":17.265007,"median":27.341152,"eighty":38.404033,"marketCap":80935411332.29},{"date":"2021-10-01","current":15.922983,"twenty":17.186688,"median":27.314435,"eighty":38.356031,"marketCap":80790146157.37},{"date":"2021-10-08","current":16.251186,"twenty":17.080254,"median":27.296236,"eighty":38.320379,"marketCap":83808900773.84},{"date":"2021-10-15","current":16.607143,"twenty":16.969176,"median":27.259074,"eighty":38.316378,"marketCap":86334160981.68},{"date":"2021-10-22","current":16.683394,"twenty":16.887469,"median":27.238731,"eighty":38.310144,"marketCap":86764925664.54},{"date":"2021-10-29","current":16.330573,"twenty":16.845297,"median":27.222729,"eighty":38.305231,"marketCap":84706020292.13},{"date":"2021-11-05","current":17.816037,"twenty":16.816575,"median":27.166998,"eighty":38.301984,"marketCap":87713025125.75},{"date":"2021-11-12","current":16.764534,"twenty":16.816575,"median":27.079537,"eighty":38.288258,"marketCap":81755757814.51},{"date":"2021-11-19","current":16.622349,"twenty":16.762059,"median":27.055467,"eighty":38.269552,"marketCap":80611309967.47},{"date":"2021-11-26","current":16.463632,"twenty":16.741492,"median":27.013135,"eighty":38.262025,"marketCap":78880726558.49},{"date":"2021-12-03","current":15.835375,"twenty":16.718398,"median":26.982466,"eighty":38.247673,"marketCap":75782318352.87},{"date":"2021-12-10","current":15.898201,"twenty":16.682479,"median":26.9621,"eighty":38.198956,"marketCap":76609550401.5},{"date":"2021-12-17","current":15.756017,"twenty":16.628523,"median":26.949186,"eighty":38.14954,"marketCap":75334868088.24},{"date":"2021-12-23","current":16.089985,"twenty":16.597063,"median":26.917286,"eighty":38.138275,"marketCap":76941289564.34},{"date":"2021-12-31","current":16.33897,"twenty":16.528276,"median":26.910764,"eighty":38.125075,"marketCap":79106803446.89},{"date":"2022-01-07","current":16.957344,"twenty":16.5008,"median":26.879006,"eighty":38.077997,"marketCap":82048857670.04},{"date":"2022-01-14","current":17.294639,"twenty":16.528276,"median":26.793257,"eighty":38.047442,"marketCap":84457223019.17},{"date":"2022-01-21","current":16.980492,"twenty":16.575642,"median":26.738224,"eighty":38.006702,"marketCap":83044231366.84},{"date":"2022-01-28","current":17.526116,"twenty":16.576057,"median":26.668465,"eighty":37.980112,"marketCap":84153597083.92},{"date":"2022-02-04","current":18.094888,"twenty":16.584334,"median":26.650886,"eighty":37.972753,"marketCap":86843784803.74},{"date":"2022-02-11","current":18.190305,"twenty":16.604623,"median":26.621094,"eighty":37.945593,"marketCap":88765029157.37},{"date":"2022-02-18","current":17.204833,"twenty":16.646032,"median":26.621094,"eighty":37.945593,"marketCap":83541804559.93},{"date":"2022-02-25","current":17.705754,"twenty":16.687464,"median":26.621094,"eighty":37.945593,"marketCap":86007199569.89},{"date":"2022-03-04","current":18.62902,"twenty":16.733451,"median":26.621094,"eighty":37.945593,"marketCap":90307753926.95},{"date":"2022-03-11","current":18.5443,"twenty":16.763296,"median":26.621094,"eighty":37.945593,"marketCap":90259027937.9},{"date":"2022-03-18","current":18.478842,"twenty":16.82193,"median":26.621094,"eighty":37.945593,"marketCap":90582988027.4},{"date":"2022-03-25","current":18.914139,"twenty":16.865379,"median":26.621094,"eighty":37.945593,"marketCap":93655924656.57},{"date":"2022-04-01","current":19.009053,"twenty":16.921628,"median":26.621094,"eighty":37.945593,"marketCap":94073220296.02},{"date":"2022-04-08","current":19.215246,"twenty":16.980229,"median":26.621094,"eighty":37.945593,"marketCap":94462927962.41},{"date":"2022-04-14","current":19.071238,"twenty":17.097028,"median":26.621094,"eighty":37.945593,"marketCap":93555819629.52},{"date":"2022-04-22","current":18.678489,"twenty":17.186453,"median":26.621094,"eighty":37.945593,"marketCap":91017376135.74},{"date":"2022-04-29","current":18.347925,"twenty":17.232989,"median":26.621094,"eighty":37.945593,"marketCap":88602948057.93},{"date":"2022-05-06","current":19.03029,"twenty":17.267903,"median":26.621094,"eighty":37.945593,"marketCap":92086103499.01},{"date":"2022-05-13","current":18.40864,"twenty":17.282808,"median":26.577499,"eighty":37.875996,"marketCap":88628183610.94},{"date":"2022-05-20","current":18.607178,"twenty":17.282808,"median":26.511027,"eighty":37.793075,"marketCap":90235064696.03},{"date":"2022-05-27","current":19.131186,"twenty":17.282808,"median":26.415708,"eighty":37.689395,"marketCap":93451723830.78},{"date":"2022-06-03","current":19.180007,"twenty":17.282808,"median":26.32301,"eighty":37.56563,"marketCap":94904646908.43},{"date":"2022-06-10","current":18.935903,"twenty":17.282808,"median":26.02955,"eighty":37.422746,"marketCap":92119091224.48},{"date":"2022-06-17","current":17.155577,"twenty":17.270352,"median":25.904154,"eighty":37.321094,"marketCap":81819633103.02},{"date":"2022-06-24","current":17.526614,"twenty":17.265493,"median":25.832683,"eighty":37.276783,"marketCap":84478360218.32},{"date":"2022-07-01","current":17.692604,"twenty":17.265493,"median":25.705083,"eighty":37.207491,"marketCap":85291639931.09},{"date":"2022-07-08","current":17.7935,"twenty":17.265493,"median":25.671039,"eighty":37.139334,"marketCap":85624884293.68},{"date":"2022-07-15","current":17.617746,"twenty":17.265493,"median":25.475394,"eighty":36.951826,"marketCap":84272378394.89},{"date":"2022-07-22","current":18.034349,"twenty":17.265493,"median":25.405222,"eighty":36.841499,"marketCap":87321793226.22},{"date":"2022-07-29","current":21.818557,"twenty":17.265493,"median":25.285677,"eighty":36.781002,"marketCap":90855325422.5},{"date":"2022-08-05","current":20.99908,"twenty":17.265493,"median":24.976346,"eighty":36.629177,"marketCap":86572238501.41},{"date":"2022-08-12","current":21.074958,"twenty":17.265493,"median":24.864744,"eighty":36.43341,"marketCap":87905659329.28},{"date":"2022-08-19","current":21.340529,"twenty":17.265493,"median":24.670111,"eighty":36.30048,"marketCap":87609056545.62},{"date":"2022-08-26","current":21.549192,"twenty":17.265493,"median":24.425125,"eighty":36.056535,"marketCap":88482013195.98},{"date":"2022-09-02","current":20.604518,"twenty":17.265493,"median":24.343023,"eighty":35.888773,"marketCap":83957848198.17},{"date":"2022-09-09","current":20.66522,"twenty":17.265493,"median":24.26629,"eighty":35.835978,"marketCap":84537590513.02},{"date":"2022-09-16","current":20.64625,"twenty":17.265493,"median":24.14347,"eighty":35.786899,"marketCap":83003673950.67},{"date":"2022-09-23","current":19.591554,"twenty":17.265493,"median":24.079889,"eighty":35.677676,"marketCap":77078540115.29},{"date":"2022-09-30","current":19.432211,"twenty":17.265493,"median":23.978537,"eighty":35.57081,"marketCap":75537864652.76},{"date":"2022-10-07","current":19.30322,"twenty":17.265493,"median":23.82723,"eighty":35.496933,"marketCap":75278790301.27},{"date":"2022-10-14","current":18.946596,"twenty":17.265493,"median":23.699878,"eighty":35.418679,"marketCap":72900416624.97},{"date":"2022-10-21","current":19.602935,"twenty":17.265493,"median":23.510334,"eighty":35.324063,"marketCap":76245384276.61},{"date":"2022-10-28","current":20.156841,"twenty":17.265493,"median":23.412225,"eighty":35.224834,"marketCap":78963753311.9},{"date":"2022-11-04","current":18.530911,"twenty":17.265493,"median":23.258188,"eighty":35.136318,"marketCap":81156373300.43},{"date":"2022-11-11","current":18.975625,"twenty":17.265493,"median":23.174139,"eighty":35.026515,"marketCap":84494408053.23},{"date":"2022-11-18","current":18.462493,"twenty":17.265493,"median":22.837146,"eighty":34.965311,"marketCap":81711628543.87},{"date":"2022-11-25","current":19.136407,"twenty":17.265493,"median":22.465504,"eighty":34.849991,"marketCap":84686014915.03},{"date":"2022-12-02","current":18.708797,"twenty":17.265493,"median":22.356965,"eighty":34.765756,"marketCap":82223798750.35},{"date":"2022-12-09","current":18.264082,"twenty":17.265493,"median":22.142206,"eighty":34.691636,"marketCap":79348435923.84},{"date":"2022-12-16","current":17.973307,"twenty":17.265493,"median":22.082596,"eighty":34.603866,"marketCap":77692256027.9},{"date":"2022-12-23","current":18.366709,"twenty":17.265493,"median":21.947177,"eighty":34.555338,"marketCap":80015713049.81},{"date":"2022-12-30","current":18.103301,"twenty":17.265493,"median":21.818557,"eighty":34.529754,"marketCap":79172346731.98},{"date":"2023-01-06","current":18.630116,"twenty":17.265493,"median":21.751054,"eighty":34.529754,"marketCap":81873141411.13},{"date":"2023-01-13","current":19.129565,"twenty":17.265493,"median":21.67634,"eighty":34.529754,"marketCap":84425344793.31},{"date":"2023-01-20","current":19.163774,"twenty":17.265493,"median":21.57251,"eighty":34.529754,"marketCap":84599028456.15},{"date":"2023-01-27","current":18.610245,"twenty":17.265493,"median":21.484886,"eighty":34.529754,"marketCap":82742953406.5},{"date":"2023-02-03","current":18.603403,"twenty":17.265493,"median":21.368145,"eighty":34.529754,"marketCap":82284201434.75},{"date":"2023-02-10","current":36.513076,"twenty":17.265493,"median":21.260857,"eighty":34.529754,"marketCap":82067515645.77},{"date":"2023-02-17","current":35.319573,"twenty":17.265493,"median":21.260857,"eighty":34.565566,"marketCap":78556536736.86},{"date":"2023-02-24","current":34.699222,"twenty":17.265493,"median":21.260857,"eighty":34.600376,"marketCap":76517670640.33},{"date":"2023-03-03","current":35.623006,"twenty":17.265493,"median":21.260857,"eighty":34.64535,"marketCap":78541506273.72},{"date":"2023-03-10","current":35.306556,"twenty":17.265493,"median":21.260857,"eighty":34.747788,"marketCap":76960634784.34},{"date":"2023-03-17","current":33.843317,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74017697217.91},{"date":"2023-03-24","current":34.005149,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74259145460.5},{"date":"2023-03-31","current":34.746884,"twenty":17.267903,"median":21.266548,"eighty":34.751607,"marketCap":77120562451.13},{"date":"2023-04-06","current":35.623479,"twenty":17.267903,"median":21.266548,"eighty":34.773406,"marketCap":79338831981.81},{"date":"2023-04-14","current":36.021318,"twenty":17.265493,"median":21.260857,"eighty":34.849991,"marketCap":80985265437.6},{"date":"2023-04-21","current":35.785312,"twenty":17.265493,"median":21.260857,"eighty":34.965311,"marketCap":79818836142.43},{"date":"2023-04-28","current":36.028061,"twenty":17.265493,"median":21.260857,"eighty":35.036102,"marketCap":79554893412.35},{"date":"2023-05-05","current":35.859485,"twenty":17.265493,"median":21.260857,"eighty":35.175296,"marketCap":79287012534.42},{"date":"2023-05-12","current":38.650935,"twenty":17.265493,"median":21.260857,"eighty":35.274451,"marketCap":79991368563.23},{"date":"2023-05-19","current":36.271523,"twenty":17.265493,"median":21.260857,"eighty":35.317542,"marketCap":74980239938.08},{"date":"2023-05-26","current":35.488058,"twenty":17.265493,"median":21.260857,"eighty":35.365124,"marketCap":72648249653.8},{"date":"2023-06-02","current":35.335718,"twenty":17.265493,"median":21.260857,"eighty":35.393399,"marketCap":73232337242.15},{"date":"2023-06-09","current":37.018717,"twenty":17.265493,"median":21.260857,"eighty":35.437386,"marketCap":77368926296.04},{"date":"2023-06-16","current":35.712942,"twenty":17.265493,"median":21.260857,"eighty":35.477519,"marketCap":75318366836.43},{"date":"2023-06-22","current":35.243985,"twenty":17.263084,"median":21.260857,"eighty":35.48596,"marketCap":74693386257.43},{"date":"2023-06-30","current":35.541188,"twenty":17.258264,"median":21.243785,"eighty":35.518111,"marketCap":74885971905.91},{"date":"2023-07-07","current":35.142501,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":73386096076.41},{"date":"2023-07-14","current":35.483197,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":75465673576.93},{"date":"2023-07-21","current":35.59193,"twenty":17.258264,"median":21.243785,"eighty":35.528373,"marketCap":75351263118.21},{"date":"2023-07-28","current":35.265731,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":74592773065.96},{"date":"2023-08-04","current":34.836705,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72874564057.86},{"date":"2023-08-11","current":23.977157,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":73913226776.76},{"date":"2023-08-18","current":23.120306,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70627284254.35},{"date":"2023-08-25","current":22.728602,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69216258864.73},{"date":"2023-09-01","current":23.228024,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70883480731.33},{"date":"2023-09-08","current":23.248484,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70222783547.57},{"date":"2023-09-15","current":24.553957,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":75071714223.54},{"date":"2023-09-22","current":23.807871,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72925009093.54},{"date":"2023-09-29","current":23.293328,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":71312448616.36},{"date":"2023-10-06","current":22.392879,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":67337568512.47},{"date":"2023-10-12","current":22.95373,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69390311387.49},{"date":"2023-10-20","current":22.650151,"twenty":17.258006,"median":21.226713,"eighty":35.57081,"marketCap":68201564358.24},{"date":"2023-10-27","current":22.773641,"twenty":17.257232,"median":21.181186,"eighty":35.57081,"marketCap":68030913950.7},{"date":"2023-11-03","current":23.699817,"twenty":17.256974,"median":21.169804,"eighty":35.57081,"marketCap":70989640837.34},{"date":"2023-11-10","current":28.917844,"twenty":17.256974,"median":21.169804,"eighty":35.527698,"marketCap":71226217272.62},{"date":"2023-11-17","current":28.403693,"twenty":17.256974,"median":21.169804,"eighty":35.482814,"marketCap":69987803998.43},{"date":"2023-11-24","current":29.124759,"twenty":17.256974,"median":21.169804,"eighty":35.445672,"marketCap":72074146229.6},{"date":"2023-12-01","current":29.707881,"twenty":17.256974,"median":21.169804,"eighty":35.418037,"marketCap":74199660821.64},{"date":"2023-12-08","current":29.65772,"twenty":17.257232,"median":21.181186,"eighty":35.369616,"marketCap":73951784577.76},{"date":"2023-12-15","current":29.889715,"twenty":17.257232,"median":21.181186,"eighty":35.319948,"marketCap":75555057617.31},{"date":"2023-12-22","current":29.814473,"twenty":17.257232,"median":21.181186,"eighty":35.288626,"marketCap":76002995337.75},{"date":"2023-12-29","current":29.914795,"twenty":17.256974,"median":21.169804,"eighty":35.266098,"marketCap":76840021515.87},{"date":"2024-01-05","current":30.591969,"twenty":17.254403,"median":21.158423,"eighty":35.226587,"marketCap":77658546046.19},{"date":"2024-01-12","current":30.773969,"twenty":17.254403,"median":21.158423,"eighty":35.171577,"marketCap":77624151168.93},{"date":"2024-01-19","current":30.278626,"twenty":17.251833,"median":21.147041,"eighty":35.137092,"marketCap":76026235721.27},{"date":"2024-01-26","current":30.096791,"twenty":17.254403,"median":21.158423,"eighty":35.038951,"marketCap":75576386275.56},{"date":"2024-02-02","current":30.06544,"twenty":17.254403,"median":21.158423,"eighty":34.997154,"marketCap":76029869962.33},{"date":"2024-02-09","current":28.968161,"twenty":17.254403,"median":21.158423,"eighty":34.946035,"marketCap":72901034041.54},{"date":"2024-02-16","current":15.728172,"twenty":17.232989,"median":21.029432,"eighty":34.89169,"marketCap":72082844851.76},{"date":"2024-02-23","current":16.160774,"twenty":17.186688,"median":20.938378,"eighty":34.89169,"marketCap":74116503034.25},{"date":"2024-03-01","current":16.016573,"twenty":17.136483,"median":20.658364,"eighty":34.88879,"marketCap":73060081617.57},{"date":"2024-03-08","current":16.497242,"twenty":17.005952,"median":20.583651,"eighty":34.88879,"marketCap":75850092375.22},{"date":"2024-03-15","current":16.569345,"twenty":16.957344,"median":20.483114,"eighty":34.88879,"marketCap":75891908045.6},{"date":"2024-03-22","current":16.624279,"twenty":16.885461,"median":20.34274,"eighty":34.88879,"marketCap":76057988326.84},{"date":"2024-03-28","current":16.758179,"twenty":16.834992,"median":20.118902,"eighty":34.88879,"marketCap":76663800642.13},{"date":"2024-04-05","current":16.576212,"twenty":16.79933,"median":19.89127,"eighty":34.89169,"marketCap":76042063400.66},{"date":"2024-04-12","current":16.229443,"twenty":16.757529,"median":19.668121,"eighty":34.89169,"marketCap":73219180256.07},{"date":"2024-04-19","current":16.023442,"twenty":16.733451,"median":19.607268,"eighty":34.838856,"marketCap":72150475994.97},{"date":"2024-04-26","current":17.001947,"twenty":16.716979,"median":19.587594,"eighty":34.78464,"marketCap":76835913500.06},{"date":"2024-05-03","current":17.11134,"twenty":16.716979,"median":19.432211,"eighty":34.746884,"marketCap":77305456783.62},{"date":"2024-05-10","current":17.561187,"twenty":16.716979,"median":19.393537,"eighty":34.746884,"marketCap":79449085067.67},{"date":"2024-05-17","current":18.082323,"twenty":16.716979,"median":19.336938,"eighty":34.746884,"marketCap":78170137660.02},{"date":"2024-05-24","current":17.861983,"twenty":16.716979,"median":19.290667,"eighty":34.746884,"marketCap":76740775698.72},{"date":"2024-05-31","current":17.67054,"twenty":16.716979,"median":19.241444,"eighty":34.746884,"marketCap":76123864478.05},{"date":"2024-06-07","current":17.872819,"twenty":16.716979,"median":19.174036,"eighty":34.746884,"marketCap":76859141763.53},{"date":"2024-06-14","current":17.55134,"twenty":16.716557,"median":19.1666,"eighty":34.746884,"marketCap":75123209766.07},{"date":"2024-06-21","current":17.175678,"twenty":16.716134,"median":19.146924,"eighty":34.746884,"marketCap":73790037361.41},{"date":"2024-06-28","current":17.503278,"twenty":16.714867,"median":19.130375,"eighty":34.746884,"marketCap":75222727093.51},{"date":"2024-07-05","current":17.746178,"twenty":16.714867,"median":19.093148,"eighty":34.746884,"marketCap":76739523408.88},{"date":"2024-07-12","current":17.695423,"twenty":16.714867,"median":19.074511,"eighty":34.746884,"marketCap":76453764829.37},{"date":"2024-07-15","current":17.851313,"twenty":16.714867,"median":19.071238,"eighty":34.746884,"marketCap":76899814764.78},{"date":"2024-08-02","current":19.29188,"twenty":16.710112,"median":19.04181,"eighty":34.797069,"marketCap":82011879831.43},{"date":"2024-08-09","current":19.657348,"twenty":16.710112,"median":19.069346,"eighty":34.797069,"marketCap":84288476033.96},{"date":"2024-08-16","current":19.564991,"twenty":16.710112,"median":19.08433,"eighty":34.797069,"marketCap":84159403308.98},{"date":"2024-08-23","current":19.635202,"twenty":16.710112,"median":19.127493,"eighty":34.797069,"marketCap":85051098686.72},{"date":"2024-08-30","current":19.712782,"twenty":16.710112,"median":19.146924,"eighty":34.797069,"marketCap":86196715499.32},{"date":"2024-09-06","current":20.185653,"twenty":16.710112,"median":19.163774,"eighty":34.797069,"marketCap":87972017734.27},{"date":"2024-09-13","current":20.311259,"twenty":16.710112,"median":19.174036,"eighty":34.797069,"marketCap":88061671976.7},{"date":"2024-09-20","current":20.25215,"twenty":16.710112,"median":19.241444,"eighty":34.797069,"marketCap":87984677282.61},{"date":"2024-09-27","current":20.297257,"twenty":16.710112,"median":19.29188,"eighty":34.797069,"marketCap":88807093450.37},{"date":"2024-10-04","current":20.411785,"twenty":16.710112,"median":19.336938,"eighty":34.797069,"marketCap":88836014970.54},{"date":"2024-10-11","current":20.766451,"twenty":16.710112,"median":19.393537,"eighty":34.797069,"marketCap":88967163514.71},{"date":"2024-10-18","current":21.33366,"twenty":16.710112,"median":19.432211,"eighty":34.797069,"marketCap":91232724082.16},{"date":"2024-10-25","current":21.075025,"twenty":16.710112,"median":19.491105,"eighty":34.797069,"marketCap":89706216014.3},{"date":"2024-10-31","current":20.857033,"twenty":16.710112,"median":19.564991,"eighty":34.797069,"marketCap":88217690963.04},{"date":"2024-11-08","current":19.220529,"twenty":16.710112,"median":19.486319,"eighty":34.799437,"marketCap":92322598749.43},{"date":"2024-11-15","current":19.802276,"twenty":16.711043,"median":19.494031,"eighty":34.799437,"marketCap":94167355893.56},{"date":"2024-11-22","current":19.868503,"twenty":16.711485,"median":19.5453,"eighty":34.799437,"marketCap":94865444680.81},{"date":"2024-11-29","current":19.688741,"twenty":16.718322,"median":19.589365,"eighty":34.799437,"marketCap":93648173344.28},{"date":"2024-12-06","current":20.143047,"twenty":16.718322,"median":19.609932,"eighty":34.799437,"marketCap":95677928762.55},{"date":"2024-12-13","current":19.548201,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":91828122731.25},{"date":"2024-12-20","current":19.139653,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":88852960760.86},{"date":"2024-12-27","current":19.639716,"twenty":16.718322,"median":19.632556,"eighty":34.799437,"marketCap":90835883248.54},{"date":"2025-01-03","current":20.221488,"twenty":16.718322,"median":19.648532,"eighty":34.799437,"marketCap":93336193354.9},{"date":"2025-01-10","current":20.587547,"twenty":16.716979,"median":19.688741,"eighty":34.801804,"marketCap":95268637826.8},{"date":"2025-01-17","current":20.692135,"twenty":16.716979,"median":19.712782,"eighty":34.801804,"marketCap":95788537297.77},{"date":"2025-01-24","current":21.077804,"twenty":16.716979,"median":19.796598,"eighty":34.801804,"marketCap":97701481337.86},{"date":"2025-01-31","current":21.058194,"twenty":16.716979,"median":19.883772,"eighty":34.801804,"marketCap":97389745257.58},{"date":"2025-02-07","current":20.724819,"twenty":16.716979,"median":19.920797,"eighty":34.801804,"marketCap":96538024461.25},{"date":"2025-02-14","current":21.120293,"twenty":16.716979,"median":20.030472,"eighty":34.801804,"marketCap":99008571815.27},{"date":"2025-02-21","current":23.812956,"twenty":16.716979,"median":20.115108,"eighty":34.801804,"marketCap":91247724113.69},{"date":"2025-02-28","current":24.13735,"twenty":16.716979,"median":20.137871,"eighty":34.801804,"marketCap":91017744303.22},{"date":"2025-03-07","current":23.836985,"twenty":16.715606,"median":20.195907,"eighty":34.804214,"marketCap":91013548036.18},{"date":"2025-03-14","current":24.599502,"twenty":16.750621,"median":20.267315,"eighty":34.804214,"marketCap":92874363902.44},{"date":"2025-03-21","current":25.352466,"twenty":16.773184,"median":20.320883,"eighty":34.804214,"marketCap":96236678565.2},{"date":"2025-03-28","current":25.432569,"twenty":16.821408,"median":20.392533,"eighty":34.804214,"marketCap":96681715725.78},{"date":"2025-04-04","current":25.580758,"twenty":16.997656,"median":20.439173,"eighty":34.804214,"marketCap":99123252779.6},{"date":"2025-04-11","current":23.413984,"twenty":17.11134,"median":20.474591,"eighty":34.801804,"marketCap":90883819554.98},{"date":"2025-04-17","current":24.795753,"twenty":17.185514,"median":20.492764,"eighty":34.801804,"marketCap":97316454084.14},{"date":"2025-04-25","current":25.732953,"twenty":17.242803,"median":20.524815,"eighty":34.804214,"marketCap":100818715306.46},{"date":"2025-05-02","current":25.797035,"twenty":17.282091,"median":20.595509,"eighty":34.804214,"marketCap":101412994792.86},{"date":"2025-05-09","current":25.548717,"twenty":17.293316,"median":20.638662,"eighty":34.765921,"marketCap":100000411029.42},{"date":"2025-05-16","current":21.726624,"twenty":17.293316,"median":20.638662,"eighty":34.674502,"marketCap":97661870933.36},{"date":"2025-05-23","current":21.709301,"twenty":17.293316,"median":20.638662,"eighty":34.600376,"marketCap":98505741955.74},{"date":"2025-05-30","current":21.937965,"twenty":17.293316,"median":20.638662,"eighty":34.558219,"marketCap":100013486419.58},{"date":"2025-06-06","current":22.180489,"twenty":17.293316,"median":20.638662,"eighty":34.36843,"marketCap":102262984488.58},{"date":"2025-06-13","current":22.066156,"twenty":17.293316,"median":20.638662,"eighty":34.249069,"marketCap":101977176708.53}],"updateTime":1750071988368}}}