US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enlight Renewable Energy Ltd.

19.09

+0.44002.36%

Post-market: 19.090.00000.00%16:05 EDT

Volume:47.13K

Turnover:906.10K

Market Cap:2.28B

PE:19.52

High:19.45

Open:19.35

Low:18.89

Close:18.65

Loading ...

Overview Company News Filings

Enlight Renewable Energy Arranges $550 Million in Financing for 290 MW Arizona Solar Project

MT Newswires Live

Press Release: Enlight Announces the Financial Close for Project Roadrunner

Enlight Renewable Energy's Atrisco Solar Project Now Fully Operational

MT Newswires Live

Enlight Renewable says Atrisco Solar & Storage project now complete

The Atrisco Solar & Storage Project Has Achieved Full Commercial Operations

Enlight Renewable Energy Begins Commercial Operations at Serbian Wind Farm Pupin

MT Newswires Live

Enlight Renewable commences commercial operations at Pupin wind farm, Serbia

Enlight Announces the Initial Commencement of Commercial Operations at the Pupin Wind Farm in Serbia

Enlight Renewable Energy Ltd : Barclays Raises Target Price to $21 From $20

THOMSON REUTERS

Enlight Renewable price target raised to $21 from $20 at Barclays

Barclays Sticks to Its Buy Rating for Enlight Renewable Energy (ENLT)

Enlight Renewable Energy Ltd reports results for the quarter - Earnings Summary

Enlight Renewable Energy's Q3 Earnings Fall, Revenue Rises; 2024 Revenue Guidance Lifted

MT Newswires Live

Enlight Renewable Energy Q3 2024 GAAP EPS $0.12 Beats $0.03 Estimate, Sales $109.495M Beat $84.575M Estimate

Enlight Renewable Energy Reports Third Quarter 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Enlight to Host an Investor Event on Tuesday, November 19, 2024

Enlight Renewable Energy Ltd expected to post earnings of 3 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENLT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLT\",,,,,undefined,":{"symbol":"ENLT","market":"US","secType":"STK","nameCN":"Enlight Renewable Energy Ltd.","latestPrice":19.09,"timestamp":1747252800000,"preClose":18.65,"halted":0,"volume":47126,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:05 EDT","volume":2,"amount":38.18,"timestamp":1747253111199},"delay":0,"floatShares":107139,"shares":119203027,"eps":0.977856,"marketStatus":"Closed","change":0.44,"latestTime":"05-14 16:00:00 EDT","open":19.35,"high":19.45,"low":18.89,"amount":906101.6046,"amplitude":0.030027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.977856,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"listingDate":1676005200000,"exchange":"NASDAQ","adjPreClose":18.65,"preHourTrading":{"tag":"盘前","latestPrice":19.33,"preClose":18.65,"latestTime":"09:29 EDT","volume":2145,"amount":41410.428345,"timestamp":1747229370020},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:05 EDT","volume":2,"amount":38.18,"timestamp":1747253111199},"volumeRatio":2.686559,"impliedVol":0.3647,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLT\",,,,,undefined,":{"symbol":"ENLT","floatShares":107139,"roa":"2.10%","roe":"9.43%","lyrEps":0.373722,"volumeRatio":2.686559,"shares":119203027,"dividePrice":0,"high":19.45,"amplitude":0.030027,"preClose":18.65,"low":18.89,"week52Low":14.01,"pbRate":"1.74","psRate":"5.73","week52High":19.45,"institutionHeld":0,"latestPrice":19.09,"eps":0.977856,"divideRate":0,"volume":47126,"delay":0,"ttmEps":0.977856,"open":19.35,"prevYearClose":17.245,"prevWeekClose":18.18,"prevMonthClose":16.33,"prevQuarterClose":16.16,"fiveDayClose":17.02,"twentyDayClose":15.16,"sixtyDayClose":17.0499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENLT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493049755","title":"Enlight Renewable Energy Arranges $550 Million in Financing for 290 MW Arizona Solar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2493049755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493049755?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:49","pubTimestamp":1734954573,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy  said Monday it has arranged $550 million in debt financing for project Roadrunner, a 290-megawatt solar power generation and energy storage facility project near Tucson, Arizona.The financing, through Enlight's Clenera Holdings subsidiary, will include a $290 million term loan and $320 million of tax equity funding, the company said.Construction at the 1,200-acre site has already begun, and the company said the project is expected to start producing energy next year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","5AL.SI","ENLT"],"gpt_icon":0},{"id":"2493758870","title":"Press Release: Enlight Announces the Financial Close for Project Roadrunner","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493758870?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:01","pubTimestamp":1734951660,"startTime":"0","endTime":"0","summary":"The debt financing package includes $550 million of construction loans. Roadrunner consists of 290 MW of solar generation and 940 MWh of energy storage capacity, and is expected to reach full COD by the end of 2025. TEL AVIV, Israel, Dec. 23, 2024  -- Enlight Renewable Energy Ltd. , a leading global renewable energy platform, today announced that the Company has arranged the debt financing  for project Roadrunner , located near Tuscon, Arizona, USA.Roadrunner  is the second-largest project in Enlight's history, consists of 290 MW solar generation and 940 MWh of energy storage capacity, and is expected to reach full COD by the end of 2025. Construction at the 1200-acre site has already begun, and all procurement contracts have been signed. The Project has a 20-year busbar power purchase agreement covering its entire output with the Arizona Electric Power Cooperative , and is expected to generate revenues of $51-54 million and EBITDA of $41-44 million in its first full year of operation.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","ENLT"],"gpt_icon":0},{"id":"2492952551","title":"Enlight Renewable Energy's Atrisco Solar Project Now Fully Operational","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952551","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952551?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:52","pubTimestamp":1734439963,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy  said Tuesday that its Atrisco Solar and Energy Storage project in New Mexico is fully constructed and ready for commercial operations.The company said that on Friday the construction financing was converted into a term loan and tax equity proceeds were received. It also said the final total project cost was reduced by about $20 million to $809 million due to savings on construction expenses.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5AL.SI","BK4133","ENLT"],"gpt_icon":0},{"id":"2492893031","title":"Enlight Renewable says Atrisco Solar & Storage project now complete","url":"https://stock-news.laohu8.com/highlight/detail?id=2492893031","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492893031?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:10","pubTimestamp":1734433820,"startTime":"0","endTime":"0","summary":"Enlight Renewable (ENLT) Energy announces the completion of commissioning its flagship Atrisco Solar & Energy Storage project outside Albuquerque, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlight-renewable-says-atrisco-solar-storage-project-now-complete?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlight-renewable-says-atrisco-solar-storage-project-now-complete?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","ENLT"],"gpt_icon":0},{"id":"2492886959","title":"The Atrisco Solar & Storage Project Has Achieved Full Commercial Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492886959","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492886959?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:00","pubTimestamp":1734433200,"startTime":"0","endTime":"0","summary":"The Solar generation unit was commissioned earlier this year, with COD at the Energy Storage now completing the complex. Term loan and tax equity proceeds have been received as per the Project’s financing agreements. The Project’s final total cost net of tax equity drops to $397 million, a $10 million savings compared to original estimates. Alongside the completion of Atrisco, Enlight and Clenera are now beginning to build three new Solar and Energy Storage projects in the Western U.S. These include Country Acres, Roadrunner, and Quail Ranch, which together comprise of 810 MW solar generation and over 2 GWh of energy storage capacity. The three are expected to reach COD in 2025-26, and are expected to generate a combined $132-141 million in revenues and $106-114 million in EBITDA during their first full year of operation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZCcTK9BPH.p0gAAnrJ9qYA--~B/aD0zOTt3PTEyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/cb52f7803da5d0ef13812217614a5f40","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZCcTK9BPH.p0gAAnrJ9qYA--~B/aD0zOTt3PTEyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/cb52f7803da5d0ef13812217614a5f40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atrisco-solar-storage-project-achieved-110000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","ENLT"],"gpt_icon":0},{"id":"2490014300","title":"Enlight Renewable Energy Begins Commercial Operations at Serbian Wind Farm Pupin","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014300","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014300?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:05","pubTimestamp":1733843125,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy  said it has begun commercial operations at its 94-megawatt Pupin wind farm in Serbia.The company said the facility is projected to generate $22 million to $23 million in revenue and $16 million to $17 million in earnings before interest, taxes, depreciation, and amortization during its first year.The wind farm is expected to be fully operational in Q1, earlier than planned, Enlight said.Pupin will sell 72% of its electricity to state utility Elektroprivreda Srbije under a 15-year agreement tied to Eurostat inflation rates, the company added.The facility, which cost $155 million to $160 million to build, is expected to provide renewable power to about 40,000 households annually once fully operational, Enlight said.Financing was provided by the European Bank for Reconstruction and Development and Erste Group Bank, with Enlight contributing $52 million to $54 million in long-term equity to date, the company said.Shares of the company were up 1.8% in recent Tuesda","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","BK4133","5AL.SI","ENLT","BK6522"],"gpt_icon":0},{"id":"2490109119","title":"Enlight Renewable commences commercial operations at Pupin wind farm, Serbia","url":"https://stock-news.laohu8.com/highlight/detail?id=2490109119","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490109119?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:55","pubTimestamp":1733831707,"startTime":"0","endTime":"0","summary":"Enlight Renewable (ENLT) announced the initial commencement of commercial operations at the Pupin wind farm in Serbia with a production capacity of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlight-renewable-commences-commercial-operations-at-pupin-wind-farm-serbia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlight-renewable-commences-commercial-operations-at-pupin-wind-farm-serbia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENLT","BK4133"],"gpt_icon":0},{"id":"2490091165","title":"Enlight Announces the Initial Commencement of Commercial Operations at the Pupin Wind Farm in Serbia","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091165","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091165?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:51","pubTimestamp":1733831460,"startTime":"0","endTime":"0","summary":"Pupin incorporates 94 MW of wind generation capacity, cost $155-160 million to construct, and is expected to generate approximately $22-23 million of revenues and $16-17 million of EBITDA in its first","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994345/0/en/Enlight-Announces-the-Initial-Commencement-of-Commercial-Operations-at-the-Pupin-Wind-Farm-in-Serbia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","ENLT"],"gpt_icon":0},{"id":"2483156322","title":"Enlight Renewable Energy Ltd : Barclays Raises Target Price to $21 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2483156322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483156322?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:12","pubTimestamp":1731672720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","ENLT"],"gpt_icon":0},{"id":"2483325294","title":"Enlight Renewable price target raised to $21 from $20 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325294?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:00","pubTimestamp":1731668427,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Enlight Renewable (ENLT) to $21 from $20 and keeps an Overweight rating on the shares. The company repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlight-renewable-price-target-raised-to-21-from-20-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlight-renewable-price-target-raised-to-21-from-20-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","ENLT"],"gpt_icon":0},{"id":"2483347415","title":"Barclays Sticks to Its Buy Rating for Enlight Renewable Energy (ENLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347415?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:56","pubTimestamp":1731664595,"startTime":"0","endTime":"0","summary":"In a report released today, Christine Cho CFA from Barclays maintained a Buy rating on Enlight Renewable Energy (ENLT – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-enlight-renewable-energy-enlt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-enlight-renewable-energy-enlt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENLT"],"gpt_icon":0},{"id":"2483880147","title":"Enlight Renewable Energy Ltd reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880147?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:31","pubTimestamp":1731511917,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy Ltd reports results for the quarter  - Earnings SummaryEnlight Renewable Energy Ltd ENLT.TA reported quarterly adjusted earnings of 12 cents per share for the quarter , lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK240:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENLT"],"gpt_icon":0},{"id":"2483003600","title":"Enlight Renewable Energy's Q3 Earnings Fall, Revenue Rises; 2024 Revenue Guidance Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003600?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:40","pubTimestamp":1731498041,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy  reported Q3 diluted earnings Wednesday of $0.12 per share, down from $0.13 a year earlier.Two analysts polled by Capital IQ expected $0.01.Revenue for the quarter ended Sept. 30 was $109.5 million, up from $58.3 million a year earlier.Three analysts surveyed by Capital IQ expected $82.4 million.The company said it now expects 2024 revenue of $355 million to $370 million, compared with its previous forecast of $345 million to $360 million. Three analysts polled by Capital IQ expect $350.3 million.Shares of the company were up nearly 3% in recent Wednesday premarket activity.Price: 15.60, Change: +0.45, Percent Change: +2.97","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5AL.SI","ENLT"],"gpt_icon":0},{"id":"2483077607","title":"Enlight Renewable Energy Q3 2024 GAAP EPS $0.12 Beats $0.03 Estimate, Sales $109.495M Beat $84.575M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077607","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077607?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:03","pubTimestamp":1731495798,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy (NASDAQ:ENLT) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.03 by 300 percent.  The company reported quarterly sales of $109.495 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41933479/enlight-renewable-energy-q3-2024-gaap-eps-0-12-beats-0-03-estimate-sales-109-495m-beat-84-575m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Enlight Renewable Energy Q3 2024 GAAP EPS $0.12 Beats $0.03 Estimate, Sales $109.495M Beat $84.575M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENLT"],"gpt_icon":0},{"id":"2483407717","title":"Enlight Renewable Energy Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483407717","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483407717?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:01","pubTimestamp":1731495660,"startTime":"0","endTime":"0","summary":"All of the amounts disclosed in this press release are in U.S. dollars unless otherwise noted. TEL AVIV, Israel, Nov. 13, 2024  -- Enlight Renewable Energy Ltd.  today reported financial results for the third quarter ending September 30, 2024. The Company’s earnings conference call and webcast will be held today at 8:00 AM ET. Registration links to both the call and the webcast can be found at the end of this earnings release.Cash flow from operations of $158m, up 25% year over year. CODs achieved at projects Atrisco Solar in the U.S.  and Solar and Storage in Israel ; representing $28-31m in revenues and $20-23m in EBITDA on a first full year basis. Atrisco Energy Storage COD is expected in the coming weeks, representing an additional $32-33m in revenues and $27-28m in EBITDA on a first full year basis. Construction has begun at projects Country Acres, Quail Ranch, and Roadrunner,  all located in the western U.S. These projects represent a combined $132-141m in revenues and $108-114 m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bzNQxWeKhBx2W9SC7rxwMg--~B/aD02Mjg7dz0xNDQzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/111ac3098eb2e34812dc8daee8fdfc6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bzNQxWeKhBx2W9SC7rxwMg--~B/aD02Mjg7dz0xNDQzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/111ac3098eb2e34812dc8daee8fdfc6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enlight-renewable-energy-reports-third-110100193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4588","SNOW","BK4116","BK4559","LU1803068979.SGD","BK4581","LU1923623000.USD","BK4133","LU0889565833.HKD","BK4505","BK4585","BK4554","BK4548","LU1951200564.SGD","BK4551","LU0109392836.USD","BK4503","LU1951198990.SGD","ENLT","BK4535"],"gpt_icon":0},{"id":"2483488077","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488077?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGP","DNMR","GOEV","KRMD","HAYN","KORE","ADAP","BN","CPRT","BRAG","LQDA","MCRB","JD","AMAT","DTI","BZH","CREX","CELC","HI","INO","ICAD","SHCO","BOXL","SLE","BLRX","GAMB","EC","LVLU","ENLT","DGII","INVZ","IVVD","GLOB","KMDA","BEEM","AFCG","BRFS","DFLI","HBM","CIG","INKT","ASND","SONO","DMAC","EXAI","MIST","MURA","SLRN","CINT"],"gpt_icon":1},{"id":"2483058372","title":"Enlight to Host an Investor Event on Tuesday, November 19, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058372","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058372?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:00","pubTimestamp":1731438000,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Nov.  12, 2024  (GLOBE NEWSWIRE) -- Enlight Renewable Energy (“Enlight”, \"the Company”, NASDAQ: ENLT, TASE: ENLT.TA), a leading renewable energy platform, announced today that it wil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979582/0/en/Enlight-to-Host-an-Investor-Event-on-Tuesday-November-19-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","ENLT","BK4585","BK4588","HST","BK4218","BK4133"],"gpt_icon":1},{"id":"2482739499","title":"Enlight Renewable Energy Ltd  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739499?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:38","pubTimestamp":1731339535,"startTime":"0","endTime":"0","summary":"Enlight Renewable Energy Ltd  expected to post earnings of3cents a share - Earnings Preview Enlight Renewable Energy Ltd ENLT.TA  is expected to show a rise in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENLT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ENLT","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-02-19","symbol":"ENLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-13","symbol":"ENLT","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"ENLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-08","symbol":"ENLT","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENLT","date":"2025-05-13","current":18.206243,"percent":0.317924,"low":-347.304852,"twenty":-52.652337,"median":32.736911,"eighty":162.689302,"high":744.799982,"avg":62.169386,"sd":216.173288,"marketCap":2219413808.92},"quantilePoints":[{"date":"2020-05-15","current":-214.669794,"twenty":-177.720857,"median":41.31195,"eighty":122.800199,"marketCap":1058663849.5},{"date":"2020-05-22","current":-249.0081,"twenty":-179.852962,"median":41.31195,"eighty":122.443222,"marketCap":1230266861.03},{"date":"2020-05-29","current":-249.0081,"twenty":-181.257325,"median":41.103376,"eighty":105.431995,"marketCap":1238544636.64},{"date":"2020-06-05","current":-243.646894,"twenty":-181.902161,"median":41.027966,"eighty":101.179188,"marketCap":1225504888.57},{"date":"2020-06-12","current":-238.108457,"twenty":-183.509359,"median":40.880701,"eighty":100.669582,"marketCap":1192798525.53},{"date":"2020-06-19","current":-256.983448,"twenty":-184.088823,"median":40.815208,"eighty":100.148519,"marketCap":1300119835.87},{"date":"2020-06-26","current":-248.12195,"twenty":-186.645139,"median":40.43931,"eighty":99.955425,"marketCap":1262022024.49},{"date":"2020-07-02","current":-246.837033,"twenty":-187.933212,"median":40.09255,"eighty":99.931755,"marketCap":1251109493.61},{"date":"2020-07-10","current":-218.879006,"twenty":-204.523379,"median":39.775506,"eighty":99.507858,"marketCap":1104397021.06},{"date":"2020-07-17","current":-229.069729,"twenty":-215.644559,"median":39.775506,"eighty":98.925513,"marketCap":1162845314.69},{"date":"2020-07-24","current":-242.248085,"twenty":-219.392973,"median":38.834813,"eighty":98.614159,"marketCap":1238210503.34},{"date":"2020-07-31","current":-257.923362,"twenty":-228.032934,"median":38.626165,"eighty":98.503568,"marketCap":1322011629.11},{"date":"2020-08-07","current":-285.47655,"twenty":-232.215561,"median":38.313191,"eighty":98.479406,"marketCap":1459550416.43},{"date":"2020-08-14","current":-273.172675,"twenty":-234.271429,"median":38.130623,"eighty":97.964925,"marketCap":1399269057.81},{"date":"2020-08-21","current":-273.616858,"twenty":-238.12618,"median":19.749788,"eighty":97.532975,"marketCap":1403646113.86},{"date":"2020-08-28","current":-302.517908,"twenty":-242.248085,"median":19.641511,"eighty":97.473667,"marketCap":1494314591.72},{"date":"2020-09-04","current":-290.456967,"twenty":-243.558551,"median":19.465196,"eighty":97.439726,"marketCap":1429040012.75},{"date":"2020-09-11","current":-288.736608,"twenty":-246.64208,"median":19.432175,"eighty":97.407058,"marketCap":1386025900.98},{"date":"2020-09-18","current":-298.624848,"twenty":-249.0081,"median":19.098037,"eighty":97.391999,"marketCap":1450523471.45},{"date":"2020-09-25","current":-295.41117,"twenty":-249.273945,"median":18.792779,"eighty":97.059209,"marketCap":1408412803.88},{"date":"2020-10-02","current":-299.11926,"twenty":-252.721068,"median":18.750339,"eighty":96.500236,"marketCap":1446996941.1},{"date":"2020-10-09","current":-317.412504,"twenty":-256.52265,"median":18.65655,"eighty":96.337901,"marketCap":1559811167.33},{"date":"2020-10-16","current":-321.918191,"twenty":-257.032785,"median":18.521259,"eighty":95.993763,"marketCap":1581016644.77},{"date":"2020-10-23","current":-321.719874,"twenty":-257.923362,"median":18.512261,"eighty":95.641024,"marketCap":1581914861.66},{"date":"2020-10-30","current":-319.488807,"twenty":-258.99367,"median":18.468975,"eighty":92.957232,"marketCap":1556695543.49},{"date":"2020-11-06","current":-321.769453,"twenty":-260.270383,"median":18.440117,"eighty":88.52061,"marketCap":1583096554.92},{"date":"2020-11-13","current":-334.660063,"twenty":-264.01882,"median":18.348101,"eighty":87.904209,"marketCap":1649353441.21},{"date":"2020-11-20","current":-314.828356,"twenty":-265.6403,"median":18.13711,"eighty":87.457541,"marketCap":1564949503.79},{"date":"2020-11-27","current":657.841951,"twenty":-265.58899,"median":18.281399,"eighty":94.299128,"marketCap":1661030580.25},{"date":"2020-12-04","current":624.502375,"twenty":-265.38375,"median":18.432903,"eighty":96.53013,"marketCap":1597626376.64},{"date":"2020-12-11","current":627.45278,"twenty":-265.347582,"median":18.468975,"eighty":97.462353,"marketCap":1612866273.27},{"date":"2020-12-18","current":608.766883,"twenty":-264.610866,"median":18.497833,"eighty":98.479406,"marketCap":1573729154.46},{"date":"2020-12-24","current":633.451937,"twenty":-262.242681,"median":18.512261,"eighty":99.22526,"marketCap":1648594472.99},{"date":"2020-12-31","current":658.923766,"twenty":-262.132335,"median":18.535688,"eighty":100.148519,"marketCap":1715153065.82},{"date":"2021-01-08","current":679.478254,"twenty":-262.104748,"median":18.65655,"eighty":122.514617,"marketCap":1784923568.67},{"date":"2021-01-15","current":671.482807,"twenty":-260.637256,"median":18.757553,"eighty":125.227645,"marketCap":1720180048.37},{"date":"2021-01-22","current":655.729545,"twenty":-260.270383,"median":18.792779,"eighty":125.955879,"marketCap":1677718103.41},{"date":"2021-01-29","current":607.547579,"twenty":-259.6621,"median":19.374427,"eighty":128.012068,"marketCap":1551122205.88},{"date":"2021-02-05","current":595.337547,"twenty":-259.256578,"median":19.44742,"eighty":129.600233,"marketCap":1514450400.06},{"date":"2021-02-12","current":571.212886,"twenty":-259.256578,"median":19.465196,"eighty":129.816653,"marketCap":1470062872.52},{"date":"2021-02-19","current":597.700779,"twenty":-258.99367,"median":19.677603,"eighty":130.218906,"marketCap":1529996976.75},{"date":"2021-02-26","current":568.455782,"twenty":-258.475712,"median":28.848921,"eighty":130.451333,"marketCap":1435853174.86},{"date":"2021-03-05","current":681.965708,"twenty":-258.143536,"median":38.130623,"eighty":131.799662,"marketCap":1711921116.24},{"date":"2021-03-12","current":720.236496,"twenty":-257.923362,"median":38.326232,"eighty":132.438587,"marketCap":1813431321.5},{"date":"2021-03-19","current":682.842975,"twenty":-257.923362,"median":38.730489,"eighty":133.008412,"marketCap":1730894830.36},{"date":"2021-03-26","current":679.882198,"twenty":-257.872408,"median":38.873935,"eighty":133.438123,"marketCap":1707561747.4},{"date":"2021-04-01","current":-39.237957,"twenty":-257.795977,"median":38.873935,"eighty":136.437698,"marketCap":1776922108.85},{"date":"2021-04-09","current":-36.66348,"twenty":-257.649917,"median":38.730489,"eighty":133.509519,"marketCap":1679912724.21},{"date":"2021-04-16","current":-39.925702,"twenty":-257.049231,"median":38.326232,"eighty":133.223937,"marketCap":1835579076.66},{"date":"2021-04-23","current":-40.307858,"twenty":-256.983448,"median":38.130623,"eighty":133.218731,"marketCap":1866638758.79},{"date":"2021-04-30","current":-41.391338,"twenty":-256.983448,"median":28.848921,"eighty":133.197908,"marketCap":1922601422.1},{"date":"2021-05-07","current":-41.269598,"twenty":-256.983448,"median":19.677603,"eighty":133.10316,"marketCap":1914705151.86},{"date":"2021-05-14","current":-37.976552,"twenty":-256.753049,"median":19.465196,"eighty":132.724169,"marketCap":1747405856.2},{"date":"2021-05-21","current":-39.047857,"twenty":-255.432687,"median":19.432175,"eighty":132.676077,"marketCap":1808177602.2},{"date":"2021-05-28","current":-48.751604,"twenty":-253.757863,"median":19.098037,"eighty":132.474685,"marketCap":1937118715.69},{"date":"2021-06-04","current":-46.477476,"twenty":-253.438849,"median":18.792779,"eighty":132.438587,"marketCap":1846416615.7},{"date":"2021-06-11","current":-44.98508,"twenty":-252.951467,"median":18.757553,"eighty":132.438587,"marketCap":1784218896.77},{"date":"2021-06-18","current":-47.259208,"twenty":-252.375469,"median":18.65655,"eighty":132.010214,"marketCap":1860700716.49},{"date":"2021-06-25","current":-49.156682,"twenty":-252.242547,"median":18.530257,"eighty":132.010214,"marketCap":1951293035.17},{"date":"2021-07-02","current":-49.035869,"twenty":-250.95763,"median":18.512261,"eighty":132.010214,"marketCap":1935135859.49},{"date":"2021-07-09","current":-47.403637,"twenty":-249.752466,"median":18.47619,"eighty":131.589109,"marketCap":1866557969.87},{"date":"2021-07-16","current":-48.290767,"twenty":-249.096715,"median":18.440117,"eighty":130.762611,"marketCap":1895190646.1},{"date":"2021-07-23","current":-49.0442,"twenty":-249.0081,"median":18.420246,"eighty":130.582305,"marketCap":1935701229.26},{"date":"2021-07-30","current":-51.290282,"twenty":-249.0081,"median":18.238113,"eighty":130.483831,"marketCap":2050674376.61},{"date":"2021-08-06","current":-49.82137,"twenty":-249.0081,"median":18.111325,"eighty":130.443454,"marketCap":1994662012.09},{"date":"2021-08-13","current":-47.899689,"twenty":-249.0081,"median":18.042223,"eighty":130.384471,"marketCap":1923928382.94},{"date":"2021-08-20","current":-48.476193,"twenty":-248.29918,"median":18.040502,"eighty":130.37071,"marketCap":1932239705.23},{"date":"2021-08-27","current":-50.248411,"twenty":-248.12195,"median":18.036108,"eighty":130.31152,"marketCap":2013444528.05},{"date":"2021-09-03","current":-52.260644,"twenty":-247.094016,"median":17.977271,"eighty":130.141089,"marketCap":1965631301.2},{"date":"2021-09-10","current":-52.8481,"twenty":-246.544604,"median":17.961981,"eighty":129.961882,"marketCap":1988409551.54},{"date":"2021-09-17","current":-52.088098,"twenty":-244.727997,"median":17.949535,"eighty":129.837332,"marketCap":1957247264.14},{"date":"2021-09-24","current":-55.063688,"twenty":-243.646894,"median":17.942679,"eighty":129.816653,"marketCap":2073778712.41},{"date":"2021-10-01","current":-53.562667,"twenty":-243.558551,"median":17.904433,"eighty":129.761997,"marketCap":2005649296.35},{"date":"2021-10-08","current":-52.516909,"twenty":-243.348738,"median":17.883451,"eighty":129.682722,"marketCap":1958032031.63},{"date":"2021-10-15","current":-58.251335,"twenty":-242.849359,"median":17.872049,"eighty":129.637524,"marketCap":2178981186.04},{"date":"2021-10-22","current":-57.929846,"twenty":-242.382257,"median":17.869017,"eighty":129.600233,"marketCap":2176076415.68},{"date":"2021-10-29","current":-59.855981,"twenty":-242.248085,"median":17.869017,"eighty":129.368582,"marketCap":2281723992.41},{"date":"2021-11-05","current":-61.871002,"twenty":-242.194265,"median":17.576513,"eighty":128.754581,"marketCap":2394294309.25},{"date":"2021-11-12","current":-60.942285,"twenty":-240.961775,"median":17.271377,"eighty":128.440441,"marketCap":2361008915.36},{"date":"2021-11-19","current":-61.932405,"twenty":-238.957273,"median":17.192018,"eighty":128.012068,"marketCap":2410529890.16},{"date":"2021-11-26","current":-62.976253,"twenty":-238.135042,"median":16.64846,"eighty":127.726486,"marketCap":2381006699.3},{"date":"2021-12-03","current":-61.117219,"twenty":-238.108457,"median":-36.66348,"eighty":127.640812,"marketCap":2397501601.38},{"date":"2021-12-10","current":-60.267554,"twenty":-237.204584,"median":-37.065171,"eighty":127.026811,"marketCap":2410896468.27},{"date":"2021-12-17","current":-57.605731,"twenty":-235.441146,"median":-37.787856,"eighty":126.070111,"marketCap":2287159499.84},{"date":"2021-12-23","current":-55.913199,"twenty":-234.643612,"median":-37.976552,"eighty":125.698855,"marketCap":2201711968.96},{"date":"2021-12-31","current":-57.068892,"twenty":-233.642262,"median":-38.162975,"eighty":125.513227,"marketCap":2276553953.96},{"date":"2022-01-07","current":-55.846094,"twenty":-232.614328,"median":-38.426987,"eighty":125.227645,"marketCap":2228993207.23},{"date":"2022-01-14","current":-55.398729,"twenty":-232.614328,"median":-39.063074,"eighty":124.742156,"marketCap":2209999964.31},{"date":"2022-01-21","current":-53.236464,"twenty":-232.614328,"median":-39.182473,"eighty":122.800199,"marketCap":2104457571.92},{"date":"2022-01-28","current":-52.229892,"twenty":-231.949716,"median":-39.925702,"eighty":122.800199,"marketCap":2025305994.94},{"date":"2022-02-04","current":-52.529422,"twenty":-231.861101,"median":-39.925702,"eighty":122.800199,"marketCap":2033108390.06},{"date":"2022-02-11","current":-50.985975,"twenty":-229.628003,"median":-40.307858,"eighty":122.514617,"marketCap":1955618217.82},{"date":"2022-02-18","current":-51.373701,"twenty":-229.628003,"median":-41.269598,"eighty":122.514617,"marketCap":1988315095.14},{"date":"2022-02-25","current":-49.31577,"twenty":-229.628003,"median":-41.421772,"eighty":122.514617,"marketCap":1891555848.58},{"date":"2022-03-04","current":-56.145713,"twenty":-229.628003,"median":-45.127213,"eighty":122.514617,"marketCap":2129431818.79},{"date":"2022-03-11","current":-61.990492,"twenty":-229.628003,"median":-46.552503,"eighty":122.514617,"marketCap":2364550013.53},{"date":"2022-03-18","current":-60.939629,"twenty":-229.628003,"median":-47.308954,"eighty":122.514617,"marketCap":2331131037.77},{"date":"2022-03-25","current":-60.184816,"twenty":-229.628003,"median":-47.504387,"eighty":122.514617,"marketCap":2321510540.01},{"date":"2022-04-01","current":198.30354,"twenty":-229.628003,"median":-47.75751,"eighty":122.800199,"marketCap":2242545415.35},{"date":"2022-04-08","current":202.972919,"twenty":-229.628003,"median":-47.75751,"eighty":125.841646,"marketCap":2281178333.95},{"date":"2022-04-14","current":200.229329,"twenty":-229.628003,"median":-47.75751,"eighty":127.869277,"marketCap":2252440049.69},{"date":"2022-04-22","current":202.339783,"twenty":-229.628003,"median":-47.75751,"eighty":129.631977,"marketCap":2241584955.5},{"date":"2022-04-29","current":191.28628,"twenty":-229.628003,"median":-47.75751,"eighty":129.915116,"marketCap":2076208387.72},{"date":"2022-05-06","current":184.163498,"twenty":-229.628003,"median":-47.75751,"eighty":130.443454,"marketCap":1965506658.42},{"date":"2022-05-13","current":162.504963,"twenty":-229.628003,"median":-47.75751,"eighty":132.010214,"marketCap":1727279796.95},{"date":"2022-05-20","current":165.169411,"twenty":-229.628003,"median":-47.75751,"eighty":132.531802,"marketCap":1777769762.9},{"date":"2022-05-27","current":173.321998,"twenty":-229.628003,"median":-47.75751,"eighty":133.223937,"marketCap":1796339364.26},{"date":"2022-06-03","current":168.336098,"twenty":-229.628003,"median":-47.75751,"eighty":139.629474,"marketCap":1747170057.44},{"date":"2022-06-10","current":173.735194,"twenty":-229.628003,"median":-47.75751,"eighty":144.400445,"marketCap":1774956961.16},{"date":"2022-06-17","current":165.278447,"twenty":-229.628003,"median":-47.75751,"eighty":150.892835,"marketCap":1654978895.11},{"date":"2022-06-24","current":179.327115,"twenty":-230.186278,"median":-47.757678,"eighty":152.636435,"marketCap":1818962712.41},{"date":"2022-07-01","current":182.605137,"twenty":-230.186278,"median":-47.757678,"eighty":153.136648,"marketCap":1797757371.87},{"date":"2022-07-08","current":199.986921,"twenty":-230.186278,"median":-47.757678,"eighty":154.923123,"marketCap":2006172470.29},{"date":"2022-07-15","current":196.213063,"twenty":-230.186278,"median":-47.757678,"eighty":157.367022,"marketCap":1963602254.95},{"date":"2022-07-22","current":210.427009,"twenty":-230.186278,"median":-47.757678,"eighty":161.385892,"marketCap":2124046031.89},{"date":"2022-07-29","current":209.573071,"twenty":-230.186278,"median":-47.757678,"eighty":164.995299,"marketCap":2139454717.65},{"date":"2022-08-05","current":209.352699,"twenty":-230.186278,"median":-47.757678,"eighty":166.031088,"marketCap":2162338885.32},{"date":"2022-08-12","current":219.269406,"twenty":-230.186278,"median":-47.757678,"eighty":168.377905,"marketCap":2346286123.19},{"date":"2022-08-19","current":230.287969,"twenty":-230.186278,"median":-47.757678,"eighty":171.31111,"marketCap":2440403895.29},{"date":"2022-08-26","current":419.238054,"twenty":-230.186278,"median":-47.757678,"eighty":173.735194,"marketCap":2420970209.89},{"date":"2022-09-02","current":413.16214,"twenty":-230.186278,"median":-47.757678,"eighty":177.591691,"marketCap":2313404009.73},{"date":"2022-09-09","current":404.655861,"twenty":-230.186278,"median":-47.757678,"eighty":182.305538,"marketCap":2241043051.64},{"date":"2022-09-16","current":411.744427,"twenty":-230.186278,"median":-47.757678,"eighty":184.163498,"marketCap":2261191898.57},{"date":"2022-09-23","current":393.516686,"twenty":-230.186278,"median":-47.757678,"eighty":191.416893,"marketCap":2116382835.81},{"date":"2022-09-30","current":383.440795,"twenty":-230.186278,"median":-47.757678,"eighty":194.58914,"marketCap":2031969218.33},{"date":"2022-10-07","current":387.7952,"twenty":-230.186278,"median":-47.757678,"eighty":196.42667,"marketCap":2069805612.24},{"date":"2022-10-14","current":375.238311,"twenty":-230.186278,"median":-47.757678,"eighty":199.447011,"marketCap":1992305584.28},{"date":"2022-10-21","current":373.820598,"twenty":-230.186278,"median":-47.757678,"eighty":200.083884,"marketCap":1988021970.13},{"date":"2022-10-28","current":383.997754,"twenty":-230.186278,"median":-47.757678,"eighty":202.068487,"marketCap":2050001020.54},{"date":"2022-11-04","current":369.0105,"twenty":-230.186278,"median":-47.757678,"eighty":203.045655,"marketCap":1965154531.19},{"date":"2022-11-11","current":375.79527,"twenty":-230.186278,"median":-47.757678,"eighty":206.744059,"marketCap":2074998517.06},{"date":"2022-11-18","current":370.073785,"twenty":-230.186278,"median":-47.757678,"eighty":209.914646,"marketCap":2014760762.95},{"date":"2022-11-25","current":93.663222,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2089852102.19},{"date":"2022-12-02","current":97.427258,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2185321715.29},{"date":"2022-12-09","current":90.924605,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2031712951.46},{"date":"2022-12-16","current":92.425217,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2040130294.33},{"date":"2022-12-23","current":88.648676,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":1933315778.09},{"date":"2022-12-30","current":90.036742,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":1956774978.24},{"date":"2023-01-06","current":84.747084,"twenty":-230.186278,"median":-47.458194,"eighty":210.427009,"marketCap":1845909119},{"date":"2023-01-13","current":91.662406,"twenty":-230.186278,"median":-47.259208,"eighty":210.427009,"marketCap":2050717563.38},{"date":"2023-01-20","current":99.582903,"twenty":-230.186278,"median":-46.627529,"eighty":210.427009,"marketCap":2235051079.91},{"date":"2023-01-27","current":95.604891,"twenty":-230.186278,"median":-45.269346,"eighty":210.427009,"marketCap":2127398811.4},{"date":"2023-02-03","current":95.114269,"twenty":-230.186278,"median":-41.433946,"eighty":210.427009,"marketCap":2125144707.77},{"date":"2023-02-10","current":101.418384,"twenty":-230.186278,"median":-41.269598,"eighty":210.427009,"marketCap":2193528124.13},{"date":"2023-02-17","current":98.022679,"twenty":-230.186278,"median":-40.307858,"eighty":210.427009,"marketCap":2108151059.02},{"date":"2023-02-24","current":93.891338,"twenty":-230.186278,"median":-39.925702,"eighty":210.427009,"marketCap":1955728319.07},{"date":"2023-03-03","current":89.812452,"twenty":-230.186278,"median":-39.078292,"eighty":210.427009,"marketCap":1871072348.29},{"date":"2023-03-10","current":96.369454,"twenty":-230.186278,"median":-38.226118,"eighty":210.427009,"marketCap":2050322574.13},{"date":"2023-03-17","current":78.113214,"twenty":-230.186278,"median":-37.787856,"eighty":210.427009,"marketCap":1933223942.53},{"date":"2023-03-24","current":82.703718,"twenty":-230.186278,"median":-36.66348,"eighty":210.427009,"marketCap":2046834315.78},{"date":"2023-03-31","current":79.446405,"twenty":-229.628003,"median":70.985518,"eighty":209.573071,"marketCap":1966219074.65},{"date":"2023-04-06","current":77.876467,"twenty":-229.628003,"median":70.985518,"eighty":206.177523,"marketCap":1927364679.53},{"date":"2023-04-14","current":81.298085,"twenty":-230.186278,"median":70.985518,"eighty":202.972919,"marketCap":2012046311.24},{"date":"2023-04-21","current":74.839807,"twenty":-230.186278,"median":70.985518,"eighty":201.842351,"marketCap":1852210375.78},{"date":"2023-04-28","current":77.86853,"twenty":-230.186278,"median":70.985518,"eighty":199.986921,"marketCap":1927168257.39},{"date":"2023-05-05","current":82.082459,"twenty":-230.186278,"median":70.985518,"eighty":198.734484,"marketCap":2031458768.97},{"date":"2023-05-12","current":47.974179,"twenty":-230.186278,"median":47.974179,"eighty":196.213063,"marketCap":2108561121.75},{"date":"2023-05-19","current":50.300125,"twenty":-230.186278,"median":47.974179,"eighty":193.064337,"marketCap":2210791084.67},{"date":"2023-05-26","current":48.342377,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2124744165.33},{"date":"2023-06-02","current":48.462443,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2130021303.35},{"date":"2023-06-09","current":50.720162,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2229252565.09},{"date":"2023-06-16","current":53.926646,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2370183940.03},{"date":"2023-06-23","current":50.056826,"twenty":-230.744552,"median":5.728385,"eighty":191.28628,"marketCap":2200097606.74},{"date":"2023-06-30","current":47.20507,"twenty":-230.744552,"median":5.34383,"eighty":191.28628,"marketCap":2074757223.31},{"date":"2023-07-07","current":46.210686,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2031052075.38},{"date":"2023-07-14","current":50.055913,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2200057472.7},{"date":"2023-07-21","current":52.061763,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2288218611.26},{"date":"2023-07-28","current":49.623007,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2181030418.35},{"date":"2023-08-04","current":48.65946,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2138680578.68},{"date":"2023-08-11","current":33.829168,"twenty":-230.744552,"median":-1.344121,"eighty":191.28628,"marketCap":2050419673.51},{"date":"2023-08-18","current":31.833965,"twenty":-230.744552,"median":-2.343241,"eighty":191.28628,"marketCap":1929488431.43},{"date":"2023-08-25","current":32.076779,"twenty":-230.744552,"median":-2.343241,"eighty":191.28628,"marketCap":1944205650.5},{"date":"2023-09-01","current":31.601055,"twenty":-230.744552,"median":-2.554083,"eighty":191.28628,"marketCap":1915371542.37},{"date":"2023-09-08","current":31.945529,"twenty":-230.744552,"median":-2.554083,"eighty":191.28628,"marketCap":1936250441.84},{"date":"2023-09-15","current":32.500951,"twenty":-230.744552,"median":-2.578406,"eighty":191.28628,"marketCap":1969915165.41},{"date":"2023-09-22","current":32.233465,"twenty":-230.744552,"median":-2.578406,"eighty":191.28628,"marketCap":1953702566.08},{"date":"2023-09-29","current":30.338089,"twenty":-230.744552,"median":-3.089661,"eighty":191.28628,"marketCap":1838821889.57},{"date":"2023-10-06","current":27.599074,"twenty":-230.744552,"median":-4.459168,"eighty":191.28628,"marketCap":1672807504.07},{"date":"2023-10-13","current":25.701203,"twenty":-230.744552,"median":-5.88232,"eighty":191.28628,"marketCap":1557775601.71},{"date":"2023-10-20","current":25.415852,"twenty":-230.744552,"median":-5.88232,"eighty":191.28628,"marketCap":1540480209.79},{"date":"2023-10-27","current":23.865776,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1446528532.75},{"date":"2023-11-03","current":27.635465,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1675013173.8},{"date":"2023-11-10","current":27.917905,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1692132164.62},{"date":"2023-11-17","current":29.309044,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1776450454.55},{"date":"2023-11-24","current":29.434268,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1960616566.62},{"date":"2023-12-01","current":30.566301,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2036021306.57},{"date":"2023-12-08","current":32.278989,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2150103479.91},{"date":"2023-12-15","current":32.856705,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2188585123.42},{"date":"2023-12-22","current":34.312498,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2285555528.4},{"date":"2023-12-29","current":34.236452,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2280490084.68},{"date":"2024-01-05","current":32.850204,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2188152098.6},{"date":"2024-01-12","current":32.254165,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2148449949.95},{"date":"2024-01-19","current":31.344486,"twenty":-231.91427,"median":-36.66348,"eighty":191.4822,"marketCap":2087856198.96},{"date":"2024-01-26","current":30.785257,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2050605967.52},{"date":"2024-02-02","current":31.079561,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2070209570.14},{"date":"2024-02-09","current":30.464876,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2029265395.92},{"date":"2024-02-16","current":30.989014,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2064178220.42},{"date":"2024-02-23","current":30.800947,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2051651059.49},{"date":"2024-03-01","current":28.701693,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2035638835.56},{"date":"2024-03-08","current":29.088411,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2063066451.98},{"date":"2024-03-15","current":28.139496,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1995765592.97},{"date":"2024-03-22","current":29.632488,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2101654593.76},{"date":"2024-03-28","current":27.908065,"twenty":-231.878824,"median":-36.66348,"eighty":189.52009,"marketCap":1979351640.03},{"date":"2024-04-05","current":26.936363,"twenty":-231.896547,"median":-36.66348,"eighty":183.228481,"marketCap":1910434598.51},{"date":"2024-04-12","current":26.626586,"twenty":-231.896547,"median":-36.66348,"eighty":178.583362,"marketCap":1888463983.7},{"date":"2024-04-19","current":26.996617,"twenty":-231.896547,"median":-36.66348,"eighty":174.666968,"marketCap":1914708050.53},{"date":"2024-04-26","current":26.321458,"twenty":-231.878824,"median":-36.66348,"eighty":173.321998,"marketCap":1866823058.69},{"date":"2024-05-03","current":28.51873,"twenty":-231.878824,"median":-36.66348,"eighty":169.56995,"marketCap":2022662430.64},{"date":"2024-05-10","current":33.585979,"twenty":-231.878824,"median":-36.66348,"eighty":167.642194,"marketCap":2139191756.64},{"date":"2024-05-17","current":33.857191,"twenty":-231.878824,"median":-36.66348,"eighty":165.191218,"marketCap":2156466092.07},{"date":"2024-05-24","current":32.484159,"twenty":-231.878824,"median":-36.66348,"eighty":162.541787,"marketCap":2069013554.55},{"date":"2024-05-31","current":32.172656,"twenty":-229.628003,"median":-36.51741,"eighty":101.418384,"marketCap":2049172971.64},{"date":"2024-06-07","current":31.476614,"twenty":-220.252538,"median":25.414312,"eighty":101.418384,"marketCap":2004839973.43},{"date":"2024-06-14","current":31.602128,"twenty":-215.157176,"median":25.496398,"eighty":101.418384,"marketCap":2012834335.73},{"date":"2024-06-21","current":30.026242,"twenty":-201.514384,"median":26.074376,"eighty":101.418384,"marketCap":1912461455.32},{"date":"2024-06-28","current":29.630926,"twenty":-185.406102,"median":26.381237,"eighty":113.6357,"marketCap":1887282558.83},{"date":"2024-07-05","current":28.624438,"twenty":-183.644886,"median":26.727275,"eighty":113.6357,"marketCap":1823176358.74},{"date":"2024-07-12","current":30.687544,"twenty":-177.720857,"median":26.953755,"eighty":113.6357,"marketCap":1954581733.1},{"date":"2024-07-15","current":30.884286,"twenty":-177.720857,"median":26.973745,"eighty":113.6357,"marketCap":1967112833.51},{"date":"2024-08-02","current":27.518261,"twenty":-154.128521,"median":27.480465,"eighty":162.652261,"marketCap":1752720572.08},{"date":"2024-08-09","current":33.764724,"twenty":-134.443998,"median":27.599074,"eighty":162.652261,"marketCap":1930970798.88},{"date":"2024-08-16","current":33.698719,"twenty":-120.331689,"median":27.66397,"eighty":162.652261,"marketCap":1927196075.23},{"date":"2024-08-23","current":32.398646,"twenty":-116.475489,"median":27.917905,"eighty":162.652261,"marketCap":1852846189.55},{"date":"2024-08-30","current":33.952466,"twenty":-115.342175,"median":28.139496,"eighty":162.652261,"marketCap":1941707578.47},{"date":"2024-09-06","current":33.467557,"twenty":-115.292188,"median":28.204404,"eighty":162.652261,"marketCap":1913976096.56},{"date":"2024-09-13","current":34.002544,"twenty":-114.123115,"median":28.454806,"eighty":162.652261,"marketCap":1944571464.78},{"date":"2024-09-20","current":32.72248,"twenty":-113.219879,"median":28.534879,"eighty":162.652261,"marketCap":1871365912.74},{"date":"2024-09-27","current":33.679226,"twenty":-110.819079,"median":28.701693,"eighty":162.652261,"marketCap":1926081271.74},{"date":"2024-10-04","current":32.827265,"twenty":-109.344382,"median":29.088411,"eighty":162.652261,"marketCap":1877358479.44},{"date":"2024-10-11","current":32.449208,"twenty":-104.908266,"median":29.302342,"eighty":162.652261,"marketCap":1855737743.87},{"date":"2024-10-18","current":33.107865,"twenty":-98.462783,"median":29.412783,"eighty":162.652261,"marketCap":1893405721.06},{"date":"2024-10-25","current":32.743688,"twenty":-96.57831,"median":29.656378,"eighty":162.652261,"marketCap":1872578787.08},{"date":"2024-10-31","current":32.934148,"twenty":-85.957406,"median":30.026242,"eighty":162.652261,"marketCap":1883470973.71},{"date":"2024-11-08","current":31.555213,"twenty":-85.046702,"median":30.277248,"eighty":162.689085,"marketCap":1804611080.8},{"date":"2024-11-15","current":39.72145,"twenty":-82.208409,"median":30.464876,"eighty":162.689085,"marketCap":1933640194.8},{"date":"2024-11-22","current":38.692764,"twenty":-76.148904,"median":30.566301,"eighty":162.689085,"marketCap":1883563762.85},{"date":"2024-11-29","current":40.407192,"twenty":-70.520206,"median":30.659166,"eighty":162.689085,"marketCap":1967022100.57},{"date":"2024-12-06","current":39.199692,"twenty":-63.398397,"median":30.788672,"eighty":162.689085,"marketCap":1908241010.91},{"date":"2024-12-13","current":39.673339,"twenty":-62.331523,"median":30.858349,"eighty":162.689085,"marketCap":1931298148.78},{"date":"2024-12-20","current":37.789361,"twenty":-61.990492,"median":30.997931,"eighty":162.689085,"marketCap":1839586079.23},{"date":"2024-12-27","current":42.037986,"twenty":-61.871002,"median":31.079561,"eighty":162.689085,"marketCap":2046409151.33},{"date":"2025-01-03","current":41.891287,"twenty":-61.117219,"median":31.18152,"eighty":162.689085,"marketCap":2039267851.67},{"date":"2025-01-10","current":40.861848,"twenty":-60.939629,"median":31.331025,"eighty":162.689193,"marketCap":1989154751.76},{"date":"2025-01-17","current":40.813991,"twenty":-60.462094,"median":31.409244,"eighty":162.689193,"marketCap":1986825067.89},{"date":"2025-01-24","current":39.475204,"twenty":-60.201364,"median":31.476614,"eighty":162.689193,"marketCap":1921652912.74},{"date":"2025-01-31","current":39.409754,"twenty":-59.855981,"median":31.601055,"eighty":162.689193,"marketCap":1918466799.11},{"date":"2025-02-07","current":40.924399,"twenty":-58.815576,"median":31.704286,"eighty":162.689193,"marketCap":1992199723.34},{"date":"2025-02-14","current":40.731706,"twenty":-58.570221,"median":31.843718,"eighty":162.689193,"marketCap":1982819454.53},{"date":"2025-02-21","current":48.497763,"twenty":-58.251335,"median":31.928744,"eighty":162.689193,"marketCap":2144037597.67},{"date":"2025-02-28","current":46.80171,"twenty":-57.874594,"median":31.947267,"eighty":162.689193,"marketCap":2069056809.45},{"date":"2025-03-07","current":45.045204,"twenty":-57.444032,"median":32.063149,"eighty":162.689302,"marketCap":1991403439.02},{"date":"2025-03-14","current":45.802901,"twenty":-57.025225,"median":32.104449,"eighty":162.689302,"marketCap":2024900437.15},{"date":"2025-03-21","current":43.8836,"twenty":-56.151128,"median":32.187799,"eighty":162.689302,"marketCap":1940050080.12},{"date":"2025-03-28","current":43.661392,"twenty":-55.872936,"median":32.241442,"eighty":162.689302,"marketCap":1930226485.02},{"date":"2025-04-04","current":42.730088,"twenty":-55.398729,"median":32.270742,"eighty":162.689302,"marketCap":1889054469.61},{"date":"2025-04-11","current":39.581596,"twenty":-55.079501,"median":32.354202,"eighty":162.689193,"marketCap":1749862760.01},{"date":"2025-04-17","current":42.086933,"twenty":-54.759564,"median":32.449208,"eighty":162.689193,"marketCap":1860621199.7},{"date":"2025-04-25","current":43.117722,"twenty":-53.739759,"median":32.511223,"eighty":162.689302,"marketCap":1906191384.55},{"date":"2025-05-02","current":43.852399,"twenty":-53.088643,"median":32.72248,"eighty":162.689302,"marketCap":1938670705.82},{"date":"2025-05-09","current":17.36608,"twenty":-52.73366,"median":32.736911,"eighty":162.689302,"marketCap":2116994559.44},{"date":"2025-05-13","current":18.206243,"twenty":-52.652337,"median":32.736911,"eighty":162.689302,"marketCap":2219413808.92}],"updateTime":1747251651874}}}